{"ticker": {"uuid": "dafa3dbd-9c5e-462d-98d4-61862c799534", "symbol": "051630", "name": "ChinYang Chemical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051630 fell 34.73%, moving from 2,485.00 to 1,622.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.61 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,622.00"}, {"label": "12-Week Change", "value": "-34.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.61"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2055.0, "high": 2060.0, "low": 1580.0, "close": 1622.0, "volume": 1057667}, "trend_line": 2385.366667, "activity_lines": {"activity_5": 1892.2, "activity_10": 2025.327273, "activity_20": 2146.347619, "activity_30": 2246.382796}, "trend_signal": 0, "fair_value": 2945.069303, "relative_strength": -65.612928, "rate_of_change": -1.558588026736556, "market_dynamics": -0.879779, "expectation": {"probability": 51.7217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3275.0, "high": 3310.0, "low": 3170.0, "close": 3230.0, "volume": 69319}, "trend_line": 3415.0, "activity_lines": {"activity_5": 3272.0, "activity_10": 3327.545455, "activity_20": 3246.285714, "activity_30": 3299.537634}, "trend_signal": 0, "fair_value": 4037.790094, "relative_strength": -17.675687, "rate_of_change": -0.5870651690275022, "market_dynamics": 0.434654, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3295.0, "high": 4175.0, "low": 3235.0, "close": 3685.0, "volume": 14215062}, "trend_line": 3406.333333, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3394.909091, "activity_20": 3287.47619, "activity_30": 3316.956989}, "trend_signal": 0, "fair_value": 4043.86602, "relative_strength": -5.225565, "rate_of_change": -0.2537823426061482, "market_dynamics": 0.612085, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3695.0, "high": 3725.0, "low": 3465.0, "close": 3515.0, "volume": 569593}, "trend_line": 3394.5, "activity_lines": {"activity_5": 3451.666667, "activity_10": 3417.818182, "activity_20": 3312.357143, "activity_30": 3323.967742}, "trend_signal": 0, "fair_value": 4048.408378, "relative_strength": -7.515281, "rate_of_change": -0.3473921029794895, "market_dynamics": 0.737854, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3575.0, "high": 3625.0, "low": 3465.0, "close": 3500.0, "volume": 233388}, "trend_line": 3378.0, "activity_lines": {"activity_5": 3491.0, "activity_10": 3433.090909, "activity_20": 3336.214286, "activity_30": 3330.774194}, "trend_signal": 0, "fair_value": 4051.907757, "relative_strength": -7.445997, "rate_of_change": -0.4860804242156429, "market_dynamics": 0.853195, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3555.0, "high": 3555.0, "low": 3180.0, "close": 3310.0, "volume": 393102}, "trend_line": 3360.333333, "activity_lines": {"activity_5": 3446.333333, "activity_10": 3413.090909, "activity_20": 3341.595238, "activity_30": 3326.387097}, "trend_signal": 0, "fair_value": 4049.57341, "relative_strength": -10.81228, "rate_of_change": -0.5229919182948479, "market_dynamics": 0.887435, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3310.0, "high": 3780.0, "low": 3255.0, "close": 3465.0, "volume": 1747042}, "trend_line": 3350.166667, "activity_lines": {"activity_5": 3452.0, "activity_10": 3422.454545, "activity_20": 3361.642857, "activity_30": 3333.139785}, "trend_signal": 0, "fair_value": 4046.69406, "relative_strength": -9.914673, "rate_of_change": -0.30254933045358323, "market_dynamics": 0.786785, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3460.0, "high": 3560.0, "low": 3275.0, "close": 3390.0, "volume": 186936}, "trend_line": 3346.0, "activity_lines": {"activity_5": 3417.0, "activity_10": 3420.090909, "activity_20": 3373.333333, "activity_30": 3335.709677}, "trend_signal": 0, "fair_value": 4046.618244, "relative_strength": -10.988501, "rate_of_change": -0.12437193173231346, "market_dynamics": 0.654381, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 2910.0, "close": 3000.0, "volume": 438467}, "trend_line": 3326.166667, "activity_lines": {"activity_5": 3271.666667, "activity_10": 3348.636364, "activity_20": 3347.333333, "activity_30": 3313.387097}, "trend_signal": 0, "fair_value": 4044.69337, "relative_strength": -20.761307, "rate_of_change": -0.5927475493126133, "market_dynamics": 0.260419, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3000.0, "high": 3260.0, "low": 2995.0, "close": 3200.0, "volume": 186939}, "trend_line": 3313.666667, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3320.0, "activity_20": 3340.285714, "activity_30": 3305.247312}, "trend_signal": 0, "fair_value": 4043.48837, "relative_strength": -14.863521, "rate_of_change": -0.37580798713475894, "market_dynamics": 0.051436, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3160.0, "high": 3215.0, "low": 2980.0, "close": 3170.0, "volume": 270866}, "trend_line": 3298.666667, "activity_lines": {"activity_5": 3193.0, "activity_10": 3285.727273, "activity_20": 3328.5, "activity_30": 3295.978495}, "trend_signal": 0, "fair_value": 4041.025884, "relative_strength": -14.813786, "rate_of_change": -0.4526707574235318, "market_dynamics": -0.316808, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3175.0, "high": 3210.0, "low": 3000.0, "close": 3110.0, "volume": 167544}, "trend_line": 3279.833333, "activity_lines": {"activity_5": 3148.0, "activity_10": 3242.727273, "activity_20": 3308.642857, "activity_30": 3283.806452}, "trend_signal": 0, "fair_value": 4041.255966, "relative_strength": -13.09464, "rate_of_change": -0.570937772779814, "market_dynamics": -0.558644, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3180.0, "high": 3255.0, "low": 3030.0, "close": 3250.0, "volume": 167757}, "trend_line": 3266.166667, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3227.363636, "activity_20": 3301.547619, "activity_30": 3281.88172}, "trend_signal": 0, "fair_value": 4041.377482, "relative_strength": -9.433113, "rate_of_change": -0.4166878195453743, "market_dynamics": -0.464888, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3255.0, "high": 3315.0, "low": 3200.0, "close": 3285.0, "volume": 84417}, "trend_line": 3255.666667, "activity_lines": {"activity_5": 3219.666667, "activity_10": 3226.272727, "activity_20": 3296.309524, "activity_30": 3283.096774}, "trend_signal": 0, "fair_value": 4039.592999, "relative_strength": -9.774877, "rate_of_change": -0.3214777771779887, "market_dynamics": -0.414002, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 3140.0, "close": 3220.0, "volume": 178653}, "trend_line": 3249.0, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3217.545455, "activity_20": 3284.690476, "activity_30": 3280.795699}, "trend_signal": 0, "fair_value": 4037.924438, "relative_strength": -10.812972, "rate_of_change": -0.20477117843710632, "market_dynamics": -0.3566, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3240.0, "high": 3400.0, "low": 3140.0, "close": 3335.0, "volume": 359271}, "trend_line": 3250.5, "activity_lines": {"activity_5": 3268.0, "activity_10": 3234.818182, "activity_20": 3285.166667, "activity_30": 3286.344086}, "trend_signal": 0, "fair_value": 4034.803522, "relative_strength": -9.036272, "rate_of_change": 0.04616805170821791, "market_dynamics": -0.214524, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3330.0, "high": 3590.0, "low": 3300.0, "close": 3545.0, "volume": 820984}, "trend_line": 3261.666667, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3289.818182, "activity_20": 3305.833333, "activity_30": 3305.344086}, "trend_signal": 1, "fair_value": 4032.377815, "relative_strength": 0.767944, "rate_of_change": 0.3435369020150734, "market_dynamics": -0.006811, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3580.0, "high": 3585.0, "low": 3380.0, "close": 3550.0, "volume": 224458}, "trend_line": 3270.833333, "activity_lines": {"activity_5": 3444.0, "activity_10": 3344.272727, "activity_20": 3327.095238, "activity_30": 3323.946237}, "trend_signal": 1, "fair_value": 4028.948571, "relative_strength": 3.135807, "rate_of_change": 0.28104239138671244, "market_dynamics": 0.166544, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3530.0, "high": 3530.0, "low": 3200.0, "close": 3390.0, "volume": 169631}, "trend_line": 3284.5, "activity_lines": {"activity_5": 3445.0, "activity_10": 3366.727273, "activity_20": 3332.833333, "activity_30": 3331.634409}, "trend_signal": 1, "fair_value": 4023.635623, "relative_strength": 1.264215, "rate_of_change": 0.4178344051381221, "market_dynamics": 0.309977, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3410.0, "high": 3600.0, "low": 3315.0, "close": 3435.0, "volume": 138575}, "trend_line": 3305.5, "activity_lines": {"activity_5": 3454.0, "activity_10": 3390.272727, "activity_20": 3342.690476, "activity_30": 3341.344086}, "trend_signal": 1, "fair_value": 4014.764658, "relative_strength": 0.946649, "rate_of_change": 0.6393667224843964, "market_dynamics": 0.487446, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3360.0, "high": 3400.0, "low": 3145.0, "close": 3220.0, "volume": 206905}, "trend_line": 3323.666667, "activity_lines": {"activity_5": 3377.0, "activity_10": 3370.454545, "activity_20": 3330.904762, "activity_30": 3335.827957}, "trend_signal": 1, "fair_value": 4010.196442, "relative_strength": -1.710273, "rate_of_change": 0.549589078808046, "market_dynamics": 0.34964, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3110.0, "high": 3270.0, "low": 2965.0, "close": 3165.0, "volume": 209856}, "trend_line": 3329.5, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3339.727273, "activity_20": 3314.214286, "activity_30": 3325.591398}, "trend_signal": 0, "fair_value": 4004.092132, "relative_strength": 0.102316, "rate_of_change": 0.1755089659838033, "market_dynamics": 0.186427, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3130.0, "high": 3575.0, "low": 3060.0, "close": 3450.0, "volume": 343947}, "trend_line": 3346.5, "activity_lines": {"activity_5": 3322.0, "activity_10": 3359.818182, "activity_20": 3324.97619, "activity_30": 3333.365591}, "trend_signal": 0, "fair_value": 3999.548449, "relative_strength": 6.239045, "rate_of_change": 0.5105871752515393, "market_dynamics": 0.374831, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3450.0, "high": 3560.0, "low": 3365.0, "close": 3390.0, "volume": 131052}, "trend_line": 3351.333333, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3365.363636, "activity_20": 3331.142857, "activity_30": 3336.172043}, "trend_signal": 0, "fair_value": 3994.64974, "relative_strength": 2.799689, "rate_of_change": 0.1444294935006735, "market_dynamics": 0.373534, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3390.0, "high": 3395.0, "low": 3100.0, "close": 3235.0, "volume": 181555}, "trend_line": 3343.833333, "activity_lines": {"activity_5": 3309.0, "activity_10": 3340.818182, "activity_20": 3323.142857, "activity_30": 3328.666667}, "trend_signal": 0, "fair_value": 3986.508726, "relative_strength": -3.880603, "rate_of_change": -0.22379152578315015, "market_dynamics": 0.398343, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3250.0, "high": 3315.0, "low": 3175.0, "close": 3285.0, "volume": 169290}, "trend_line": 3340.833333, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3325.090909, "activity_20": 3321.166667, "activity_30": 3324.870968}, "trend_signal": 0, "fair_value": 3979.664642, "relative_strength": -3.070292, "rate_of_change": -0.08971739022974803, "market_dynamics": 0.472291, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3235.0, "high": 3310.0, "low": 3170.0, "close": 3175.0, "volume": 91199}, "trend_line": 3327.666667, "activity_lines": {"activity_5": 3263.333333, "activity_10": 3290.272727, "activity_20": 3308.833333, "activity_30": 3314.172043}, "trend_signal": 0, "fair_value": 3971.079837, "relative_strength": -6.132562, "rate_of_change": -0.39411322528252796, "market_dynamics": 0.073611, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3000.0, "close": 3040.0, "volume": 206652}, "trend_line": 3312.666667, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3237.636364, "activity_20": 3285.02381, "activity_30": 3295.612903}, "trend_signal": 0, "fair_value": 3959.913527, "relative_strength": -10.069839, "rate_of_change": -0.4507663026694615, "market_dynamics": -0.357933, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3040.0, "high": 3120.0, "low": 3010.0, "close": 3090.0, "volume": 113791}, "trend_line": 3303.833333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3203.363636, "activity_20": 3267.642857, "activity_30": 3281.247312}, "trend_signal": 0, "fair_value": 3951.079734, "relative_strength": -9.713545, "rate_of_change": -0.2666532702488754, "market_dynamics": -0.617881, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3095.0, "high": 3140.0, "low": 3045.0, "close": 3100.0, "volume": 146382}, "trend_line": 3300.833333, "activity_lines": {"activity_5": 3107.666667, "activity_10": 3176.363636, "activity_20": 3250.785714, "activity_30": 3268.096774}, "trend_signal": 0, "fair_value": 3941.185688, "relative_strength": -10.251675, "rate_of_change": -0.09080361197505964, "market_dynamics": -0.920032, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3055.0, "close": 3090.0, "volume": 63248}, "trend_line": 3294.166667, "activity_lines": {"activity_5": 3091.666667, "activity_10": 3153.636364, "activity_20": 3233.452381, "activity_30": 3254.494624}, "trend_signal": 0, "fair_value": 3928.742122, "relative_strength": -11.853996, "rate_of_change": -0.20196917952052434, "market_dynamics": -1.111881, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3085.0, "high": 3175.0, "low": 3035.0, "close": 3120.0, "volume": 64668}, "trend_line": 3290.5, "activity_lines": {"activity_5": 3098.666667, "activity_10": 3138.727273, "activity_20": 3219.357143, "activity_30": 3243.258065}, "trend_signal": 0, "fair_value": 3919.212988, "relative_strength": -7.862054, "rate_of_change": -0.11130787755008151, "market_dynamics": -1.128026, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3150.0, "high": 3165.0, "low": 2980.0, "close": 3005.0, "volume": 167933}, "trend_line": 3267.833333, "activity_lines": {"activity_5": 3071.0, "activity_10": 3103.727273, "activity_20": 3194.261905, "activity_30": 3224.83871}, "trend_signal": 0, "fair_value": 3909.508852, "relative_strength": -8.958501, "rate_of_change": -0.6888517550524225, "market_dynamics": -1.138299, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2975.0, "high": 3020.0, "low": 2820.0, "close": 2975.0, "volume": 62764}, "trend_line": 3249.833333, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3071.363636, "activity_20": 3167.47619, "activity_30": 3205.946237}, "trend_signal": 0, "fair_value": 3901.949885, "relative_strength": -7.510069, "rate_of_change": -0.5508236854746594, "market_dynamics": -1.226865, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3020.0, "high": 3095.0, "low": 2860.0, "close": 2925.0, "volume": 91121}, "trend_line": 3230.666667, "activity_lines": {"activity_5": 2991.333333, "activity_10": 3037.454545, "activity_20": 3137.404762, "activity_30": 3184.989247}, "trend_signal": 0, "fair_value": 3899.041241, "relative_strength": -8.882968, "rate_of_change": -0.5897738141022408, "market_dynamics": -1.219857, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2955.0, "high": 2955.0, "low": 2820.0, "close": 2860.0, "volume": 86543}, "trend_line": 3215.666667, "activity_lines": {"activity_5": 2937.0, "activity_10": 2997.363636, "activity_20": 3102.547619, "activity_30": 3161.075269}, "trend_signal": 0, "fair_value": 3894.887457, "relative_strength": -15.115283, "rate_of_change": -0.46430045393476055, "market_dynamics": -1.278466, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2760.0, "close": 2780.0, "volume": 91828}, "trend_line": 3192.833333, "activity_lines": {"activity_5": 2871.333333, "activity_10": 2950.454545, "activity_20": 3062.333333, "activity_30": 3132.967742}, "trend_signal": 0, "fair_value": 3891.078915, "relative_strength": -17.247422, "rate_of_change": -0.7100653259344782, "market_dynamics": -1.426323, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2795.0, "high": 2855.0, "low": 2750.0, "close": 2820.0, "volume": 58358}, "trend_line": 3173.833333, "activity_lines": {"activity_5": 2841.666667, "activity_10": 2918.0, "activity_20": 3029.571429, "activity_30": 3108.913978}, "trend_signal": 0, "fair_value": 3887.112547, "relative_strength": -16.610881, "rate_of_change": -0.5950827374427189, "market_dynamics": -1.490543, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.0, "high": 2860.0, "low": 2760.0, "close": 2850.0, "volume": 149647}, "trend_line": 3168.833333, "activity_lines": {"activity_5": 2834.333333, "activity_10": 2895.0, "activity_20": 3003.142857, "activity_30": 3088.021505}, "trend_signal": 0, "fair_value": 3884.936256, "relative_strength": -15.998018, "rate_of_change": -0.15753820303077648, "market_dynamics": -1.456527, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2850.0, "high": 2955.0, "low": 2780.0, "close": 2930.0, "volume": 170475}, "trend_line": 3159.833333, "activity_lines": {"activity_5": 2862.0, "activity_10": 2890.909091, "activity_20": 2986.904762, "activity_30": 3072.612903}, "trend_signal": 0, "fair_value": 3880.166011, "relative_strength": -12.49734, "rate_of_change": -0.28401619947236273, "market_dynamics": -1.284296, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2910.0, "high": 3010.0, "low": 2860.0, "close": 2995.0, "volume": 214042}, "trend_line": 3154.0, "activity_lines": {"activity_5": 2911.0, "activity_10": 2901.727273, "activity_20": 2979.261905, "activity_30": 3061.978495}, "trend_signal": 0, "fair_value": 3872.73525, "relative_strength": -11.653512, "rate_of_change": -0.1846088823444929, "market_dynamics": -0.852055, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2995.0, "high": 3100.0, "low": 2930.0, "close": 3020.0, "volume": 173422}, "trend_line": 3151.0, "activity_lines": {"activity_5": 2959.333333, "activity_10": 2918.818182, "activity_20": 2975.071429, "activity_30": 3053.333333}, "trend_signal": 0, "fair_value": 3865.612685, "relative_strength": -10.412427, "rate_of_change": -0.09511731135066583, "market_dynamics": -0.279979, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3025.0, "high": 3410.0, "low": 2965.0, "close": 3330.0, "volume": 378201}, "trend_line": 3153.666667, "activity_lines": {"activity_5": 3095.0, "activity_10": 2994.090909, "activity_20": 3001.095238, "activity_30": 3064.88172}, "trend_signal": 0, "fair_value": 3846.541205, "relative_strength": -4.304593, "rate_of_change": 0.08462922881624757, "market_dynamics": 0.362896, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3220.0, "close": 3305.0, "volume": 352774}, "trend_line": 3154.333333, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3058.909091, "activity_20": 3025.309524, "activity_30": 3074.645161}, "trend_signal": 0, "fair_value": 3830.327479, "relative_strength": -4.95068, "rate_of_change": 0.021139393296573706, "market_dynamics": 0.89383, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3305.0, "high": 3670.0, "low": 3290.0, "close": 3485.0, "volume": 376512}, "trend_line": 3163.166667, "activity_lines": {"activity_5": 3311.333333, "activity_10": 3150.454545, "activity_20": 3067.071429, "activity_30": 3095.978495}, "trend_signal": 0, "fair_value": 3824.262443, "relative_strength": 1.263996, "rate_of_change": 0.2800380640684788, "market_dynamics": 1.236108, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3475.0, "high": 3665.0, "low": 3255.0, "close": 3365.0, "volume": 405634}, "trend_line": 3164.166667, "activity_lines": {"activity_5": 3357.333333, "activity_10": 3210.0, "activity_20": 3096.214286, "activity_30": 3109.0}, "trend_signal": 0, "fair_value": 3819.262653, "relative_strength": -1.031184, "rate_of_change": 0.03161388903191803, "market_dynamics": 1.405323, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3365.0, "high": 3620.0, "low": 3275.0, "close": 3565.0, "volume": 266995}, "trend_line": 3164.833333, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3296.727273, "activity_20": 3144.02381, "activity_30": 3134.860215}, "trend_signal": 0, "fair_value": 3816.49174, "relative_strength": 8.464619, "rate_of_change": 0.021069244137893496, "market_dynamics": 1.401394, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3565.0, "high": 3630.0, "low": 3405.0, "close": 3460.0, "volume": 115201}, "trend_line": 3161.833333, "activity_lines": {"activity_5": 3462.0, "activity_10": 3350.090909, "activity_20": 3179.97619, "activity_30": 3153.903226}, "trend_signal": 0, "fair_value": 3813.846634, "relative_strength": 2.78775, "rate_of_change": -0.09479172153297084, "market_dynamics": 1.246515, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3515.0, "high": 3600.0, "low": 3430.0, "close": 3485.0, "volume": 32796}, "trend_line": 3165.0, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3396.363636, "activity_20": 3216.309524, "activity_30": 3174.752688}, "trend_signal": 1, "fair_value": 3810.385371, "relative_strength": 2.941233, "rate_of_change": 0.10015287545202059, "market_dynamics": 1.061759, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3485.0, "high": 3525.0, "low": 3300.0, "close": 3380.0, "volume": 64961}, "trend_line": 3163.166667, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3412.0, "activity_20": 3240.761905, "activity_30": 3188.623656}, "trend_signal": 1, "fair_value": 3807.345799, "relative_strength": -1.772127, "rate_of_change": -0.05792521327014341, "market_dynamics": 0.876484, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3425.0, "high": 3540.0, "low": 3320.0, "close": 3500.0, "volume": 82845}, "trend_line": 3172.5, "activity_lines": {"activity_5": 3464.0, "activity_10": 3441.272727, "activity_20": 3275.309524, "activity_30": 3210.354839}, "trend_signal": 1, "fair_value": 3805.903929, "relative_strength": 1.885753, "rate_of_change": 0.2950629537599398, "market_dynamics": 0.730467, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3410.0, "high": 3600.0, "low": 3395.0, "close": 3525.0, "volume": 104485}, "trend_line": 3184.5, "activity_lines": {"activity_5": 3479.666667, "activity_10": 3465.909091, "activity_20": 3310.285714, "activity_30": 3233.096774}, "trend_signal": 1, "fair_value": 3804.533551, "relative_strength": 3.924062, "rate_of_change": 0.37825059101654845, "market_dynamics": 0.73808, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3590.0, "high": 3610.0, "low": 3405.0, "close": 3580.0, "volume": 181061}, "trend_line": 3188.833333, "activity_lines": {"activity_5": 3516.333333, "activity_10": 3491.363636, "activity_20": 3348.571429, "activity_30": 3258.612903}, "trend_signal": 1, "fair_value": 3802.539322, "relative_strength": 7.437958, "rate_of_change": 0.13607577327681078, "market_dynamics": 0.819747, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3570.0, "high": 3700.0, "low": 3450.0, "close": 3700.0, "volume": 172536}, "trend_line": 3199.166667, "activity_lines": {"activity_5": 3585.0, "activity_10": 3534.090909, "activity_20": 3395.547619, "activity_30": 3291.591398}, "trend_signal": 1, "fair_value": 3801.255149, "relative_strength": 7.303688, "rate_of_change": 0.32404747821293306, "market_dynamics": 0.985014, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3700.0, "high": 3760.0, "low": 3495.0, "close": 3595.0, "volume": 156756}, "trend_line": 3211.166667, "activity_lines": {"activity_5": 3604.333333, "activity_10": 3550.545455, "activity_20": 3429.071429, "activity_30": 3317.129032}, "trend_signal": 1, "fair_value": 3799.505016, "relative_strength": 3.064022, "rate_of_change": 0.3750976816488567, "market_dynamics": 0.997324, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3610.0, "high": 3675.0, "low": 3505.0, "close": 3625.0, "volume": 69398}, "trend_line": 3222.5, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3570.454545, "activity_20": 3462.261905, "activity_30": 3343.827957}, "trend_signal": 1, "fair_value": 3797.444189, "relative_strength": 3.062545, "rate_of_change": 0.35293505991042473, "market_dynamics": 0.968493, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3625.0, "high": 3680.0, "low": 3440.0, "close": 3530.0, "volume": 50876}, "trend_line": 3234.333333, "activity_lines": {"activity_5": 3594.333333, "activity_10": 3568.363636, "activity_20": 3482.761905, "activity_30": 3363.666667}, "trend_signal": 1, "fair_value": 3793.561267, "relative_strength": 0.032344, "rate_of_change": 0.3672097129557809, "market_dynamics": 0.708045, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3640.0, "high": 3710.0, "low": 3480.0, "close": 3550.0, "volume": 76514}, "trend_line": 3251.333333, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3570.545455, "activity_20": 3501.595238, "activity_30": 3384.032258}, "trend_signal": 1, "fair_value": 3791.522672, "relative_strength": -1.560091, "rate_of_change": 0.5256106359399784, "market_dynamics": 0.39333, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3550.0, "high": 3645.0, "low": 3490.0, "close": 3605.0, "volume": 83669}, "trend_line": 3268.5, "activity_lines": {"activity_5": 3577.333333, "activity_10": 3581.090909, "activity_20": 3522.190476, "activity_30": 3406.849462}, "trend_signal": 1, "fair_value": 3789.274464, "relative_strength": 0.234513, "rate_of_change": 0.5279885278376026, "market_dynamics": 0.170477, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3605.0, "high": 3690.0, "low": 3510.0, "close": 3595.0, "volume": 43422}, "trend_line": 3285.0, "activity_lines": {"activity_5": 3582.0, "activity_10": 3587.636364, "activity_20": 3538.238095, "activity_30": 3427.913978}, "trend_signal": 1, "fair_value": 3787.524331, "relative_strength": 2.177163, "rate_of_change": 0.5048187241854061, "market_dynamics": -0.060588, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3560.0, "high": 3625.0, "low": 3460.0, "close": 3515.0, "volume": 59150}, "trend_line": 3299.166667, "activity_lines": {"activity_5": 3560.0, "activity_10": 3575.727273, "activity_20": 3543.5, "activity_30": 3442.752688}, "trend_signal": 1, "fair_value": 3784.728788, "relative_strength": 2.015, "rate_of_change": 0.4312531811263306, "market_dynamics": -0.214506, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3480.0, "high": 3550.0, "low": 3310.0, "close": 3365.0, "volume": 75886}, "trend_line": 3307.333333, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3536.272727, "activity_20": 3532.0, "activity_30": 3447.0}, "trend_signal": 1, "fair_value": 3780.55747, "relative_strength": -0.347856, "rate_of_change": 0.24753723665092053, "market_dynamics": -0.414087, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3365.0, "high": 3445.0, "low": 2970.0, "close": 3210.0, "volume": 157053}, "trend_line": 3314.166667, "activity_lines": {"activity_5": 3390.0, "activity_10": 3471.545455, "activity_20": 3504.095238, "activity_30": 3440.72043}, "trend_signal": 1, "fair_value": 3776.901566, "relative_strength": -1.740171, "rate_of_change": 0.20661159042598148, "market_dynamics": -0.607025, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3210.0, "high": 3355.0, "low": 3100.0, "close": 3270.0, "volume": 99342}, "trend_line": 3324.0, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3424.454545, "activity_20": 3482.47619, "activity_30": 3437.870968}, "trend_signal": 1, "fair_value": 3774.961751, "relative_strength": -3.898134, "rate_of_change": 0.29670604975643, "market_dynamics": -0.780785, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3270.0, "high": 3280.0, "low": 2850.0, "close": 2900.0, "volume": 133333}, "trend_line": 3323.166667, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3317.909091, "activity_20": 3425.785714, "activity_30": 3410.516129}, "trend_signal": 0, "fair_value": 3770.14714, "relative_strength": -14.630706, "rate_of_change": -0.0250701865222635, "market_dynamics": -0.958661, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2895.0, "high": 2945.0, "low": 2845.0, "close": 2915.0, "volume": 48672}, "trend_line": 3325.0, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3226.727273, "activity_20": 3373.309524, "activity_30": 3384.182796}, "trend_signal": 0, "fair_value": 3765.073624, "relative_strength": -13.056156, "rate_of_change": 0.0551682531666426, "market_dynamics": -1.155066, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2915.0, "high": 2980.0, "low": 2770.0, "close": 2785.0, "volume": 55484}, "trend_line": 3325.166667, "activity_lines": {"activity_5": 2935.666667, "activity_10": 3124.818182, "activity_20": 3310.595238, "activity_30": 3349.344086}, "trend_signal": 0, "fair_value": 3759.610599, "relative_strength": -12.461011, "rate_of_change": 0.005012541353382294, "market_dynamics": -1.350299, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2875.0, "high": 2875.0, "low": 2565.529053, "close": 2824.811279, "volume": 133970}, "trend_line": 3325.327043, "activity_lines": {"activity_5": 2871.937093, "activity_10": 3043.69296, "activity_20": 3255.386788, "activity_30": 3317.063093}, "trend_signal": 0, "fair_value": 3754.314009, "relative_strength": -12.032307, "rate_of_change": 0.004823096586148194, "market_dynamics": -1.441791, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2870.0, "high": 2880.0, "low": 2770.0, "close": 2860.0, "volume": 54073}, "trend_line": 3325.660376, "activity_lines": {"activity_5": 2845.616341, "activity_10": 2982.150937, "activity_20": 3206.554354, "activity_30": 3287.041994}, "trend_signal": 0, "fair_value": 3749.39093, "relative_strength": -11.127566, "rate_of_change": 0.010024066676440846, "market_dynamics": -1.488701, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3060.0, "high": 3120.0, "low": 2875.0, "close": 2955.0, "volume": 59046}, "trend_line": 3326.493709, "activity_lines": {"activity_5": 2878.295589, "activity_10": 2951.427095, "activity_20": 3169.745729, "activity_30": 3263.128421}, "trend_signal": 0, "fair_value": 3746.230769, "relative_strength": -9.675472, "rate_of_change": 0.025057669929674103, "market_dynamics": -1.4123, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2955.0, "high": 3200.0, "low": 2940.0, "close": 2950.0, "volume": 13601}, "trend_line": 3324.993709, "activity_lines": {"activity_5": 2905.641504, "activity_10": 2931.430526, "activity_20": 3134.484723, "activity_30": 3238.838504}, "trend_signal": 0, "fair_value": 3742.535555, "relative_strength": -6.641436, "rate_of_change": -0.0450925247789188, "market_dynamics": -1.325444, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2950.0, "high": 2960.0, "low": 2750.0, "close": 2780.0, "volume": 30335}, "trend_line": 3316.993709, "activity_lines": {"activity_5": 2873.987419, "activity_10": 2890.797594, "activity_20": 3085.652288, "activity_30": 3203.67762}, "trend_signal": 0, "fair_value": 3735.9753, "relative_strength": -12.493994, "rate_of_change": -0.24060195898554107, "market_dynamics": -1.377816, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2640.0, "close": 2725.0, "volume": 44351}, "trend_line": 3296.827043, "activity_lines": {"activity_5": 2824.333333, "activity_10": 2850.801025, "activity_20": 3035.129377, "activity_30": 3165.484477}, "trend_signal": 0, "fair_value": 3728.648243, "relative_strength": -13.709033, "rate_of_change": -0.6079802305708888, "market_dynamics": -1.391455, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2715.0, "high": 2765.0, "low": 2570.0, "close": 2635.0, "volume": 43904}, "trend_line": 3274.493709, "activity_lines": {"activity_5": 2751.333333, "activity_10": 2803.259002, "activity_20": 2980.106466, "activity_30": 3122.785958}, "trend_signal": 0, "fair_value": 3719.619909, "relative_strength": -15.746615, "rate_of_change": -0.6774190368105375, "market_dynamics": -1.454645, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2645.0, "high": 2770.0, "low": 2645.0, "close": 2690.0, "volume": 31992}, "trend_line": 3247.993709, "activity_lines": {"activity_5": 2711.666667, "activity_10": 2777.262433, "activity_20": 2935.393079, "activity_30": 3085.076687}, "trend_signal": 0, "fair_value": 3710.204432, "relative_strength": -12.047018, "rate_of_change": -0.8092854149380198, "market_dynamics": -1.471039, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2665.0, "high": 2805.0, "low": 2660.0, "close": 2740.0, "volume": 28685}, "trend_line": 3227.160376, "activity_lines": {"activity_5": 2706.333333, "activity_10": 2764.174956, "activity_20": 2899.751121, "activity_30": 3052.302899}, "trend_signal": 0, "fair_value": 3699.363755, "relative_strength": -10.587774, "rate_of_change": -0.6414215933445959, "market_dynamics": -1.339643, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2800.0, "high": 2980.0, "low": 2440.0, "close": 2630.0, "volume": 203510}, "trend_line": 3195.993709, "activity_lines": {"activity_5": 2678.333333, "activity_10": 2734.269296, "activity_20": 2857.847257, "activity_30": 3013.776423}, "trend_signal": 0, "fair_value": 3689.090249, "relative_strength": -8.728501, "rate_of_change": -0.9657613309763804, "market_dynamics": -1.062041, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2625.0, "high": 3250.0, "low": 2610.0, "close": 2645.0, "volume": 921294}, "trend_line": 3168.827043, "activity_lines": {"activity_5": 2665.333333, "activity_10": 2709.909091, "activity_20": 2821.65768, "activity_30": 2978.228442}, "trend_signal": 0, "fair_value": 3679.238367, "relative_strength": -10.93349, "rate_of_change": -0.8500225117307976, "market_dynamics": -0.718646, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2500.0, "high": 2555.0, "low": 2125.0, "close": 2215.0, "volume": 502861}, "trend_line": 3126.493709, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2610.636364, "activity_20": 2748.825245, "activity_30": 2916.691214}, "trend_signal": 0, "fair_value": 3665.979134, "relative_strength": -23.583964, "rate_of_change": -1.3359307221741583, "market_dynamics": -0.571911, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2215.0, "high": 2700.0, "low": 2150.0, "close": 2510.0, "volume": 714270}, "trend_line": 3097.493709, "activity_lines": {"activity_5": 2489.666667, "activity_10": 2576.727273, "activity_20": 2710.707096, "activity_30": 2876.917426}, "trend_signal": 0, "fair_value": 3653.486568, "relative_strength": -12.168489, "rate_of_change": -0.9275566400955775, "market_dynamics": -0.373936, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2410.0, "high": 4425.0, "low": 2380.0, "close": 3870.0, "volume": 7182607}, "trend_line": 3109.827043, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2798.181818, "activity_20": 2807.279424, "activity_30": 2926.756541}, "trend_signal": 0, "fair_value": 3649.652774, "relative_strength": 31.080877, "rate_of_change": 0.3981713978680408, "market_dynamics": 0.059798, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4500.0, "high": 4680.0, "low": 3025.0, "close": 3230.0, "volume": 3466878}, "trend_line": 3099.993709, "activity_lines": {"activity_5": 3082.333333, "activity_10": 2886.545455, "activity_20": 2841.208894, "activity_30": 2934.509635}, "trend_signal": 0, "fair_value": 3639.349351, "relative_strength": 13.235298, "rate_of_change": -0.3162019579877942, "market_dynamics": 0.416608, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3180.0, "high": 3750.0, "low": 3050.0, "close": 3425.0, "volume": 2155952}, "trend_line": 3094.827043, "activity_lines": {"activity_5": 3259.333333, "activity_10": 3002.181818, "activity_20": 2894.35265, "activity_30": 2955.477783}, "trend_signal": 0, "fair_value": 3628.757338, "relative_strength": 19.535746, "rate_of_change": -0.16666698338774202, "market_dynamics": 0.906406, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3360.0, "high": 3870.0, "low": 3150.0, "close": 3715.0, "volume": 1341541}, "trend_line": 3095.327043, "activity_lines": {"activity_5": 3481.0, "activity_10": 3157.818182, "activity_20": 2974.091643, "activity_30": 2995.488942}, "trend_signal": 0, "fair_value": 3618.367352, "relative_strength": 27.046487, "rate_of_change": 0.016155991693652783, "market_dynamics": 1.247786, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3565.0, "high": 3800.0, "low": 3365.0, "close": 3635.0, "volume": 1126235}, "trend_line": 3096.660376, "activity_lines": {"activity_5": 3576.0, "activity_10": 3279.272727, "activity_20": 3044.092542, "activity_30": 3030.306552}, "trend_signal": 0, "fair_value": 3604.8016, "relative_strength": 20.169289, "rate_of_change": 0.04307567444336249, "market_dynamics": 1.183089, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3595.0, "high": 3860.0, "low": 3420.0, "close": 3800.0, "volume": 916662}, "trend_line": 3102.493709, "activity_lines": {"activity_5": 3651.0, "activity_10": 3413.545455, "activity_20": 3126.307726, "activity_30": 3075.683302}, "trend_signal": 0, "fair_value": 3594.838133, "relative_strength": 24.633824, "rate_of_change": 0.18837496824676128, "market_dynamics": 1.147454, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3460.0, "close": 3600.0, "volume": 991795}, "trend_line": 3104.827043, "activity_lines": {"activity_5": 3664.0, "activity_10": 3492.181818, "activity_20": 3185.261006, "activity_30": 3107.780482}, "trend_signal": 1, "fair_value": 3583.888498, "relative_strength": 17.012319, "rate_of_change": 0.07520833944743134, "market_dynamics": 1.069893, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3720.0, "high": 4675.0, "low": 3720.0, "close": 4655.0, "volume": 4054501}, "trend_line": 3141.660376, "activity_lines": {"activity_5": 4004.0, "activity_10": 3745.0, "activity_20": 3340.809524, "activity_30": 3207.79164}, "trend_signal": 1, "fair_value": 3580.530156, "relative_strength": 50.666087, "rate_of_change": 1.1863247932938092, "market_dynamics": 1.151502, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4800.0, "high": 5790.0, "low": 4495.0, "close": 4515.0, "volume": 9601229}, "trend_line": 3171.993709, "activity_lines": {"activity_5": 4215.333333, "activity_10": 3935.818182, "activity_20": 3474.309524, "activity_30": 3296.394197}, "trend_signal": 1, "fair_value": 3576.037671, "relative_strength": 44.222903, "rate_of_change": 0.9655191640612919, "market_dynamics": 1.274536, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4440.0, "high": 5190.0, "low": 4180.0, "close": 5060.0, "volume": 2929093}, "trend_line": 3220.827043, "activity_lines": {"activity_5": 4555.0, "activity_10": 4183.909091, "activity_20": 3651.833333, "activity_30": 3418.201054}, "trend_signal": 1, "fair_value": 3572.967597, "relative_strength": 55.184092, "rate_of_change": 1.5395154744930146, "market_dynamics": 1.351703, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4770.0, "high": 5440.0, "low": 4545.0, "close": 4790.0, "volume": 2280676}, "trend_line": 3263.327043, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4336.545455, "activity_20": 3793.619048, "activity_30": 3519.438019}, "trend_signal": 1, "fair_value": 3569.113577, "relative_strength": 41.792807, "rate_of_change": 1.3195368590923744, "market_dynamics": 1.441405, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4820.0, "high": 5080.0, "low": 4290.0, "close": 4575.0, "volume": 1697846}, "trend_line": 3303.660376, "activity_lines": {"activity_5": 4726.666667, "activity_10": 4433.363636, "activity_20": 3906.166667, "activity_30": 3604.062081}, "trend_signal": 1, "fair_value": 3556.18839, "relative_strength": 40.460675, "rate_of_change": 1.2359574283710566, "market_dynamics": 1.298716, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4400.0, "high": 4500.0, "low": 3970.0, "close": 4195.0, "volume": 1238050}, "trend_line": 3336.493709, "activity_lines": {"activity_5": 4552.0, "activity_10": 4436.636364, "activity_20": 3973.97619, "activity_30": 3661.567863}, "trend_signal": 1, "fair_value": 3542.839313, "relative_strength": 26.271458, "rate_of_change": 0.9938471048211658, "market_dynamics": 1.06288, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3840.0, "high": 4200.0, "low": 3840.0, "close": 4160.0, "volume": 695897}, "trend_line": 3366.160376, "activity_lines": {"activity_5": 4396.333333, "activity_10": 4419.545455, "activity_20": 4031.452381, "activity_30": 3714.697301}, "trend_signal": 1, "fair_value": 3525.71528, "relative_strength": 24.177196, "rate_of_change": 0.889156988966466, "market_dynamics": 0.794964, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4165.0, "high": 4495.0, "low": 3380.0, "close": 3550.0, "volume": 1533190}, "trend_line": 3387.827043, "activity_lines": {"activity_5": 4061.0, "activity_10": 4283.454545, "activity_20": 4023.571429, "activity_30": 3726.557922}, "trend_signal": 1, "fair_value": 3507.935705, "relative_strength": 2.691629, "rate_of_change": 0.6436611622689947, "market_dynamics": 0.367426, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3505.0, "high": 3690.0, "low": 3280.0, "close": 3365.0, "volume": 794926}, "trend_line": 3402.827043, "activity_lines": {"activity_5": 3764.666667, "activity_10": 4115.272727, "activity_20": 3993.97619, "activity_30": 3725.08521}, "trend_signal": 1, "fair_value": 3489.384467, "relative_strength": 0.41469, "rate_of_change": 0.44276168203430927, "market_dynamics": -0.042868, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3335.0, "high": 4095.0, "low": 2930.0, "close": 4095.0, "volume": 4368194}, "trend_line": 3446.493709, "activity_lines": {"activity_5": 3806.666667, "activity_10": 4087.727273, "activity_20": 4030.928571, "activity_30": 3769.74153}, "trend_signal": 1, "fair_value": 3478.353195, "relative_strength": 26.08853, "rate_of_change": 1.283246707758108, "market_dynamics": -0.190453, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4030.0, "high": 5940.0, "low": 3860.0, "close": 4285.0, "volume": 17470271}, "trend_line": 3495.166667, "activity_lines": {"activity_5": 3944.0, "activity_10": 4085.727273, "activity_20": 4079.0, "activity_30": 3823.83871}, "trend_signal": 1, "fair_value": 3474.102475, "relative_strength": 32.730539, "rate_of_change": 1.4122456650043491, "market_dynamics": -0.214749, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2240.0, "close": 2285.0, "volume": 8613800}, "trend_line": 3476.0, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3726.818182, "activity_20": 3928.785714, "activity_30": 3745.763441}, "trend_signal": 0, "fair_value": 3458.037242, "relative_strength": -30.205131, "rate_of_change": -0.5483763387012172, "market_dynamics": -0.31939, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2155.0, "close": 2240.0, "volume": 2241398}, "trend_line": 3452.166667, "activity_lines": {"activity_5": 2983.333333, "activity_10": 3400.272727, "activity_20": 3773.952381, "activity_30": 3666.021505}, "trend_signal": 0, "fair_value": 3439.257307, "relative_strength": -32.855102, "rate_of_change": -0.685653998849253, "market_dynamics": -0.456924, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2085.0, "close": 2170.0, "volume": 1101113}, "trend_line": 3426.166667, "activity_lines": {"activity_5": 2622.0, "activity_10": 3112.272727, "activity_20": 3613.738095, "activity_30": 3583.301075}, "trend_signal": 0, "fair_value": 3422.632426, "relative_strength": -34.861828, "rate_of_change": -0.7531501954566552, "market_dynamics": -0.766873, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2170.0, "high": 2195.0, "low": 2105.0, "close": 2115.0, "volume": 369835}, "trend_line": 3404.0, "activity_lines": {"activity_5": 2322.0, "activity_10": 2861.909091, "activity_20": 3456.380952, "activity_30": 3498.709677}, "trend_signal": 0, "fair_value": 3409.560639, "relative_strength": -36.550984, "rate_of_change": -0.6469815731238028, "market_dynamics": -1.170971, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.0, "high": 2195.0, "low": 2005.0, "close": 2030.0, "volume": 797665}, "trend_line": 3380.833333, "activity_lines": {"activity_5": 2125.666667, "activity_10": 2640.818182, "activity_20": 3296.238095, "activity_30": 3410.064516}, "trend_signal": 0, "fair_value": 3394.553331, "relative_strength": -39.792666, "rate_of_change": -0.6805718860164501, "market_dynamics": -1.275238, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2030.0, "high": 2125.0, "low": 2005.0, "close": 2080.0, "volume": 464122}, "trend_line": 3362.333333, "activity_lines": {"activity_5": 2096.333333, "activity_10": 2468.181818, "activity_20": 3147.5, "activity_30": 3326.139785}, "trend_signal": 0, "fair_value": 3381.908126, "relative_strength": -37.001414, "rate_of_change": -0.5472023663344543, "market_dynamics": -1.305005, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2090.0, "high": 2120.0, "low": 2040.0, "close": 2060.0, "volume": 401291}, "trend_line": 3341.333333, "activity_lines": {"activity_5": 2074.0, "activity_10": 2329.727273, "activity_20": 3004.642857, "activity_30": 3242.11828}, "trend_signal": 0, "fair_value": 3370.821252, "relative_strength": -39.506342, "rate_of_change": -0.6245662734831532, "market_dynamics": -1.32986, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2060.0, "high": 2130.0, "low": 2035.0, "close": 2100.0, "volume": 263132}, "trend_line": 3320.0, "activity_lines": {"activity_5": 2077.0, "activity_10": 2225.636364, "activity_20": 2873.095238, "activity_30": 3162.032258}, "trend_signal": 0, "fair_value": 3357.209485, "relative_strength": -40.283136, "rate_of_change": -0.6384676676614605, "market_dynamics": -1.300627, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2080.0, "high": 2185.0, "low": 2035.0, "close": 2065.0, "volume": 448937}, "trend_line": 3301.166667, "activity_lines": {"activity_5": 2073.0, "activity_10": 2138.181818, "activity_20": 2746.309524, "activity_30": 3081.064516}, "trend_signal": 0, "fair_value": 3344.616069, "relative_strength": -42.431249, "rate_of_change": -0.5672690662650615, "market_dynamics": -1.275021, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2035.0, "high": 2140.0, "low": 2020.0, "close": 2050.0, "volume": 298086}, "trend_line": 3281.333333, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2084.909091, "activity_20": 2625.404762, "activity_30": 3000.344086}, "trend_signal": 0, "fair_value": 3335.447508, "relative_strength": -44.720537, "rate_of_change": -0.6007977179178249, "market_dynamics": -1.222348, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1995.0, "close": 2005.0, "volume": 407243}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2064.090909, "activity_20": 2512.619048, "activity_30": 2918.0}, "trend_signal": 0, "fair_value": 3324.99879, "relative_strength": -46.025069, "rate_of_change": -0.21332791550318242, "market_dynamics": -1.115071, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2005.0, "high": 2070.0, "low": 1940.0, "close": 2000.0, "volume": 402893}, "trend_line": 3257.333333, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2047.454545, "activity_20": 2411.309524, "activity_30": 2835.784946}, "trend_signal": 0, "fair_value": 3313.460329, "relative_strength": -45.62678, "rate_of_change": -0.5191896569804734, "market_dynamics": -0.978732, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 1980.0, "close": 2015.0, "volume": 159834}, "trend_line": 3195.5, "activity_lines": {"activity_5": 2017.0, "activity_10": 2037.909091, "activity_20": 2326.0, "activity_30": 2755.634409}, "trend_signal": 0, "fair_value": 3302.49879, "relative_strength": -46.781539, "rate_of_change": -1.8982807922532023, "market_dynamics": -0.938496, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2015.0, "high": 2030.0, "low": 1991.0, "close": 2020.0, "volume": 158905}, "trend_line": 3155.166667, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2032.090909, "activity_20": 2254.380952, "activity_30": 2679.795699}, "trend_signal": 0, "fair_value": 3292.24238, "relative_strength": -46.290118, "rate_of_change": -1.2621916132060722, "market_dynamics": -0.880213, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2035.0, "high": 2205.0, "low": 1984.0, "close": 2005.0, "volume": 875522}, "trend_line": 3107.833333, "activity_lines": {"activity_5": 2010.333333, "activity_10": 2025.272727, "activity_20": 2193.5, "activity_30": 2605.591398}, "trend_signal": 0, "fair_value": 3280.639816, "relative_strength": -46.244307, "rate_of_change": -1.500184902910548, "market_dynamics": -0.685629, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.0, "high": 2005.0, "low": 1940.0, "close": 1942.0, "volume": 179185}, "trend_line": 3048.733333, "activity_lines": {"activity_5": 1988.0, "activity_10": 2007.454545, "activity_20": 2137.047619, "activity_30": 2530.376344}, "trend_signal": 0, "fair_value": 3267.287252, "relative_strength": -46.090218, "rate_of_change": -1.9016463776373271, "market_dynamics": -0.554868, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1943.0, "high": 2005.0, "low": 1943.0, "close": 1985.0, "volume": 145831}, "trend_line": 2993.733333, "activity_lines": {"activity_5": 1984.2, "activity_10": 1999.963636, "activity_20": 2095.252381, "activity_30": 2461.748387}, "trend_signal": 0, "fair_value": 3253.441098, "relative_strength": -45.891556, "rate_of_change": -1.8040279024954655, "market_dynamics": -0.267684, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.0, "high": 1989.0, "low": 1943.0, "close": 1950.0, "volume": 225860}, "trend_line": 2932.066667, "activity_lines": {"activity_5": 1969.733333, "activity_10": 1987.472727, "activity_20": 2057.57619, "activity_30": 2394.410753}, "trend_signal": 0, "fair_value": 3240.107765, "relative_strength": -46.556885, "rate_of_change": -2.05985834877966, "market_dynamics": -0.001595, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.0, "high": 2025.0, "low": 1928.0, "close": 1985.0, "volume": 361054}, "trend_line": 2878.233333, "activity_lines": {"activity_5": 1971.266667, "activity_10": 1984.072727, "activity_20": 2029.971429, "activity_30": 2333.309677}, "trend_signal": 0, "fair_value": 3228.697508, "relative_strength": -44.196202, "rate_of_change": -1.836020122116818, "market_dynamics": 0.131197, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1969.0, "high": 2000.0, "low": 1969.0, "close": 1984.0, "volume": 118012}, "trend_line": 2789.2, "activity_lines": {"activity_5": 1974.8, "activity_10": 1981.945455, "activity_20": 2012.319048, "activity_30": 2275.617204}, "trend_signal": 0, "fair_value": 3218.146226, "relative_strength": -44.079181, "rate_of_change": -3.093332704447569, "market_dynamics": 0.240423, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1970.0, "high": 1989.0, "low": 1923.0, "close": 1974.0, "volume": 263747}, "trend_line": 2704.5, "activity_lines": {"activity_5": 1976.4, "activity_10": 1979.2, "activity_20": 2004.671429, "activity_30": 2223.023656}, "trend_signal": 0, "fair_value": 3209.069303, "relative_strength": -44.231732, "rate_of_change": -3.0367130359959784, "market_dynamics": 0.282722, "expectation": {"probability": 49.3928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1975.0, "high": 2175.0, "low": 1965.0, "close": 2160.0, "volume": 676493}, "trend_line": 2607.833333, "activity_lines": {"activity_5": 2037.866667, "activity_10": 2010.836364, "activity_20": 2016.219048, "activity_30": 2187.894624}, "trend_signal": 0, "fair_value": 3197.210329, "relative_strength": -41.933267, "rate_of_change": -3.5742897762987598, "market_dynamics": 0.437741, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2170.0, "high": 2450.0, "low": 2125.0, "close": 2355.0, "volume": 1359169}, "trend_line": 2526.666667, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2075.018182, "activity_20": 2046.719048, "activity_30": 2171.582796}, "trend_signal": 0, "fair_value": 3186.376995, "relative_strength": -37.141785, "rate_of_change": -3.112417690689901, "market_dynamics": 0.634192, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2310.0, "high": 2415.0, "low": 2240.0, "close": 2320.0, "volume": 518114}, "trend_line": 2451.5, "activity_lines": {"activity_5": 2228.8, "activity_10": 2126.654545, "activity_20": 2073.004762, "activity_30": 2158.249462}, "trend_signal": 0, "fair_value": 3176.825713, "relative_strength": -36.510705, "rate_of_change": -2.974934049739453, "market_dynamics": 0.827581, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2295.0, "high": 2575.0, "low": 2295.0, "close": 2485.0, "volume": 516042}, "trend_line": 2394.5, "activity_lines": {"activity_5": 2337.6, "activity_10": 2202.836364, "activity_20": 2114.028571, "activity_30": 2160.410753}, "trend_signal": 0, "fair_value": 3167.755201, "relative_strength": -34.599616, "rate_of_change": -2.3251070772996125, "market_dynamics": 1.056373, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2500.0, "high": 2885.0, "low": 2490.0, "close": 2885.0, "volume": 842989}, "trend_line": 2352.0, "activity_lines": {"activity_5": 2546.333333, "activity_10": 2343.018182, "activity_20": 2190.980952, "activity_30": 2192.055914}, "trend_signal": 0, "fair_value": 3163.171867, "relative_strength": -24.997629, "rate_of_change": -1.7749008143662561, "market_dynamics": 1.209999, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2870.0, "high": 3250.0, "low": 2805.0, "close": 3190.0, "volume": 1705306}, "trend_line": 2340.0, "activity_lines": {"activity_5": 2796.0, "activity_10": 2521.509091, "activity_20": 2293.147619, "activity_30": 2246.12043}, "trend_signal": 0, "fair_value": 3159.934688, "relative_strength": -19.838729, "rate_of_change": -0.5102040816326531, "market_dynamics": 1.315472, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3220.0, "high": 3515.0, "low": 2685.0, "close": 2735.0, "volume": 3840002}, "trend_line": 2319.0, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2595.363636, "activity_20": 2346.6, "activity_30": 2271.604301}, "trend_signal": 0, "fair_value": 3152.659047, "relative_strength": -34.243887, "rate_of_change": -0.8974358974358974, "market_dynamics": 1.425108, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2800.0, "high": 2820.0, "low": 2555.0, "close": 2755.0, "volume": 1302289}, "trend_line": 2274.333333, "activity_lines": {"activity_5": 2836.0, "activity_10": 2658.581818, "activity_20": 2398.933333, "activity_30": 2299.733333}, "trend_signal": 1, "fair_value": 3146.953918, "relative_strength": -35.986602, "rate_of_change": -1.9261175937904254, "market_dynamics": 1.443442, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2320.0, "close": 2585.0, "volume": 1103660}, "trend_line": 2217.666667, "activity_lines": {"activity_5": 2761.0, "activity_10": 2676.890909, "activity_20": 2431.790476, "activity_30": 2319.776344}, "trend_signal": 1, "fair_value": 3138.941098, "relative_strength": -37.12096, "rate_of_change": -2.491572593066334, "market_dynamics": 1.327172, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2555.0, "high": 2760.0, "low": 2430.0, "close": 2725.0, "volume": 722909}, "trend_line": 2232.333333, "activity_lines": {"activity_5": 2726.0, "activity_10": 2709.727273, "activity_20": 2475.433333, "activity_30": 2352.507527}, "trend_signal": 1, "fair_value": 3131.120585, "relative_strength": -34.172906, "rate_of_change": 0.6613557491866328, "market_dynamics": 1.140046, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2730.0, "high": 2750.0, "low": 2570.0, "close": 2635.0, "volume": 359559}, "trend_line": 2245.5, "activity_lines": {"activity_5": 2671.666667, "activity_10": 2712.545455, "activity_20": 2507.07619, "activity_30": 2378.486022}, "trend_signal": 1, "fair_value": 3123.203918, "relative_strength": -33.267182, "rate_of_change": 0.5898163506928183, "market_dynamics": 0.919707, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2605.0, "high": 2745.0, "low": 2535.0, "close": 2575.0, "volume": 437913}, "trend_line": 2259.0, "activity_lines": {"activity_5": 2634.333333, "activity_10": 2695.818182, "activity_20": 2529.980952, "activity_30": 2399.744086}, "trend_signal": 1, "fair_value": 3114.101354, "relative_strength": -35.707634, "rate_of_change": 0.6012024048096193, "market_dynamics": 0.700363, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2575.0, "high": 2950.0, "low": 2445.0, "close": 2930.0, "volume": 946123}, "trend_line": 2286.166667, "activity_lines": {"activity_5": 2726.0, "activity_10": 2739.636364, "activity_20": 2584.028571, "activity_30": 2443.034409}, "trend_signal": 1, "fair_value": 3108.268021, "relative_strength": -29.514994, "rate_of_change": 1.2025970340858771, "market_dynamics": 0.691893, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2915.0, "high": 3170.0, "low": 2870.0, "close": 3005.0, "volume": 810459}, "trend_line": 2318.666667, "activity_lines": {"activity_5": 2831.0, "activity_10": 2786.0, "activity_20": 2640.885714, "activity_30": 2489.410753}, "trend_signal": 1, "fair_value": 3103.364175, "relative_strength": -27.736861, "rate_of_change": 1.421593642717563, "market_dynamics": 0.696917, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2520.0, "close": 2730.0, "volume": 1125591}, "trend_line": 2340.333333, "activity_lines": {"activity_5": 2816.333333, "activity_10": 2772.909091, "activity_20": 2666.790476, "activity_30": 2515.948387}, "trend_signal": 1, "fair_value": 3098.332124, "relative_strength": -31.073366, "rate_of_change": 0.934445054494764, "market_dynamics": 0.657206, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2720.0, "high": 2740.0, "low": 2505.0, "close": 2590.0, "volume": 407987}, "trend_line": 2358.0, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2737.181818, "activity_20": 2675.609524, "activity_30": 2532.055914}, "trend_signal": 1, "fair_value": 3091.889816, "relative_strength": -35.329827, "rate_of_change": 0.7548782368259317, "market_dynamics": 0.510395, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2545.0, "high": 2915.0, "low": 2545.0, "close": 2775.0, "volume": 295844}, "trend_line": 2380.5, "activity_lines": {"activity_5": 2757.666667, "activity_10": 2746.0, "activity_20": 2699.166667, "activity_30": 2558.95914}, "trend_signal": 1, "fair_value": 3086.761611, "relative_strength": -32.42802, "rate_of_change": 0.9541984732824428, "market_dynamics": 0.25549, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2395.0, "close": 2435.0, "volume": 1051062}, "trend_line": 2392.833333, "activity_lines": {"activity_5": 2634.0, "activity_10": 2692.272727, "activity_20": 2686.414286, "activity_30": 2562.475269}, "trend_signal": 1, "fair_value": 3079.165457, "relative_strength": -43.23726, "rate_of_change": 0.5180984247006948, "market_dynamics": -0.079369, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2420.0, "high": 2515.0, "low": 2315.0, "close": 2455.0, "volume": 431141}, "trend_line": 2406.333333, "activity_lines": {"activity_5": 2550.0, "activity_10": 2648.0, "activity_20": 2673.42381, "activity_30": 2566.486022}, "trend_signal": 1, "fair_value": 3071.344944, "relative_strength": -44.642248, "rate_of_change": 0.5641847183344967, "market_dynamics": -0.369531, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.0, "high": 2610.0, "low": 2345.0, "close": 2590.0, "volume": 433963}, "trend_line": 2425.833333, "activity_lines": {"activity_5": 2547.666667, "activity_10": 2630.636364, "activity_20": 2671.047619, "activity_30": 2578.335484}, "trend_signal": 1, "fair_value": 3064.48597, "relative_strength": -42.254812, "rate_of_change": 0.8103615460327417, "market_dynamics": -0.512622, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2590.0, "high": 2590.0, "low": 2190.0, "close": 2235.0, "volume": 767037}, "trend_line": 2433.666667, "activity_lines": {"activity_5": 2436.333333, "activity_10": 2551.181818, "activity_20": 2631.928571, "activity_30": 2566.023656}, "trend_signal": 1, "fair_value": 3055.73597, "relative_strength": -50.911577, "rate_of_change": 0.3229131158121456, "market_dynamics": -0.714216, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.0, "high": 2230.0, "low": 2065.0, "close": 2130.0, "volume": 595542}, "trend_line": 2437.5, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2459.909091, "activity_20": 2582.452381, "activity_30": 2546.432258}, "trend_signal": 0, "fair_value": 3047.466739, "relative_strength": -50.475631, "rate_of_change": 0.15751265577900272, "market_dynamics": -0.896397, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.0, "high": 2300.0, "low": 2075.0, "close": 2255.0, "volume": 437564}, "trend_line": 2445.333333, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2399.454545, "activity_20": 2545.952381, "activity_30": 2534.658065}, "trend_signal": 0, "fair_value": 3040.832124, "relative_strength": -49.784096, "rate_of_change": 0.3213675076923093, "market_dynamics": -0.961268, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2285.0, "high": 2655.0, "low": 2280.0, "close": 2480.0, "volume": 691359}, "trend_line": 2461.166667, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2392.181818, "activity_20": 2531.190476, "activity_30": 2536.894624}, "trend_signal": 0, "fair_value": 3036.152636, "relative_strength": -45.882396, "rate_of_change": 0.6474918485070159, "market_dynamics": -0.889295, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2480.0, "high": 2545.0, "low": 2300.0, "close": 2380.0, "volume": 557451}, "trend_line": 2475.766667, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2376.272727, "activity_20": 2506.928571, "activity_30": 2531.658065}, "trend_signal": 0, "fair_value": 3030.415457, "relative_strength": -49.948949, "rate_of_change": 0.5932146000415465, "market_dynamics": -0.821377, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2395.0, "low": 1998.0, "close": 2180.0, "volume": 365533}, "trend_line": 2482.266667, "activity_lines": {"activity_5": 2300.0, "activity_10": 2330.363636, "activity_20": 2466.02381, "activity_30": 2512.576344}, "trend_signal": 0, "fair_value": 3025.287252, "relative_strength": -47.077869, "rate_of_change": 0.26254493554016334, "market_dynamics": -0.791544, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2040.0, "high": 2675.0, "low": 1928.0, "close": 2485.0, "volume": 1858336}, "trend_line": 2500.1, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2347.363636, "activity_20": 2458.97619, "activity_30": 2512.752688}, "trend_signal": 0, "fair_value": 3023.23597, "relative_strength": -36.671561, "rate_of_change": 0.7184293789656742, "market_dynamics": -0.562178, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2485.0, "high": 2750.0, "low": 2150.0, "close": 2265.0, "volume": 2384595}, "trend_line": 2509.433333, "activity_lines": {"activity_5": 2336.333333, "activity_10": 2329.636364, "activity_20": 2432.166667, "activity_30": 2497.584946}, "trend_signal": 0, "fair_value": 3020.607765, "relative_strength": -43.77472, "rate_of_change": 0.373318387264511, "market_dynamics": -0.574507, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.0, "high": 2335.0, "low": 2110.0, "close": 2290.0, "volume": 450688}, "trend_line": 2519.633333, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2319.545455, "activity_20": 2410.071429, "activity_30": 2483.427957}, "trend_signal": 0, "fair_value": 3016.120585, "relative_strength": -38.04686, "rate_of_change": 0.40646626733878144, "market_dynamics": -0.575969, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2195.0, "high": 2290.0, "low": 2145.0, "close": 2200.0, "volume": 332950}, "trend_line": 2527.166667, "activity_lines": {"activity_5": 2273.666667, "activity_10": 2296.090909, "activity_20": 2380.809524, "activity_30": 2462.806452}, "trend_signal": 0, "fair_value": 3011.376995, "relative_strength": -37.589447, "rate_of_change": 0.29898532859264015, "market_dynamics": -0.510463, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2215.0, "high": 2320.0, "low": 2015.0, "close": 2220.0, "volume": 798015}, "trend_line": 2529.166667, "activity_lines": {"activity_5": 2252.333333, "activity_10": 2283.363636, "activity_20": 2355.952381, "activity_30": 2442.989247}, "trend_signal": 0, "fair_value": 3004.806483, "relative_strength": -39.75525, "rate_of_change": 0.07914001186056321, "market_dynamics": -0.664345, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2440.0, "low": 2165.0, "close": 2395.0, "volume": 634228}, "trend_line": 2530.5, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2302.727273, "activity_20": 2349.738095, "activity_30": 2434.333333}, "trend_signal": 0, "fair_value": 2997.979559, "relative_strength": -37.482675, "rate_of_change": 0.052718273469165515, "market_dynamics": -0.531772, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2120.0, "close": 2195.0, "volume": 939289}, "trend_line": 2526.333333, "activity_lines": {"activity_5": 2260.333333, "activity_10": 2280.909091, "activity_20": 2325.333333, "activity_30": 2412.688172}, "trend_signal": 0, "fair_value": 2990.415457, "relative_strength": -44.277031, "rate_of_change": -0.16465785417901446, "market_dynamics": -0.442336, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2195.0, "high": 2255.0, "low": 2130.0, "close": 2200.0, "volume": 558344}, "trend_line": 2516.833333, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2261.090909, "activity_20": 2304.904762, "activity_30": 2391.634409}, "trend_signal": 0, "fair_value": 2981.633406, "relative_strength": -44.287252, "rate_of_change": -0.3760390553339542, "market_dynamics": -0.364262, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 1911.0, "close": 1939.0, "volume": 807795}, "trend_line": 2485.3, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2198.909091, "activity_20": 2263.452381, "activity_30": 2354.354839}, "trend_signal": 0, "fair_value": 2971.691098, "relative_strength": -55.99017, "rate_of_change": -1.2528971460503084, "market_dynamics": -0.39926, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 2230.0, "low": 1739.0, "close": 2045.0, "volume": 1499102}, "trend_line": 2447.133333, "activity_lines": {"activity_5": 2091.066667, "activity_10": 2164.018182, "activity_20": 2235.861905, "activity_30": 2325.948387}, "trend_signal": 0, "fair_value": 2963.293662, "relative_strength": -52.781951, "rate_of_change": -1.535696575866091, "market_dynamics": -0.48755, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2045.0, "high": 2135.0, "low": 1850.0, "close": 2015.0, "volume": 958414}, "trend_line": 2423.133333, "activity_lines": {"activity_5": 2044.466667, "activity_10": 2126.127273, "activity_20": 2208.009524, "activity_30": 2298.068817}, "trend_signal": 0, "fair_value": 2955.761611, "relative_strength": -54.755019, "rate_of_change": -0.980739368646408, "market_dynamics": -0.641299, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2055.0, "high": 2060.0, "low": 1580.0, "close": 1622.0, "volume": 1057667}, "trend_line": 2385.366667, "activity_lines": {"activity_5": 1892.2, "activity_10": 2025.327273, "activity_20": 2146.347619, "activity_30": 2246.382796}, "trend_signal": 0, "fair_value": 2945.069303, "relative_strength": -65.612928, "rate_of_change": -1.558588026736556, "market_dynamics": -0.879779, "expectation": {"probability": 51.7217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dafa3dbd-9c5e-462d-98d4-61862c799534/", "share_image": "https://sharemaestro.com/terminal/dafa3dbd-9c5e-462d-98d4-61862c799534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}