{"ticker": {"uuid": "dafb55b0-0de1-4865-8c50-6310167f410b", "symbol": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLR rose 12.66%, moving from 20.86 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.20 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 63.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.20"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 24.549999, "low": 22.91, "close": 23.5, "volume": 3408220}, "trend_line": 20.046667, "activity_lines": {"activity_5": 23.894, "activity_10": 23.948545, "activity_20": 22.892381, "activity_30": 21.685527}, "trend_signal": 1, "fair_value": 13.100314, "relative_strength": 28.199702, "rate_of_change": 1.434486689304402, "market_dynamics": 0.196629, "expectation": {"probability": 63.4176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.485, "close": 12.82, "volume": 2469686}, "trend_line": 16.481167, "activity_lines": {"activity_5": 13.35, "activity_10": 13.933273, "activity_20": 14.994119, "activity_30": 15.755882}, "trend_signal": 0, "fair_value": 17.473622, "relative_strength": -34.255324, "rate_of_change": -0.7527324035703122, "market_dynamics": -1.155834, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.17, "high": 14.115, "low": 13.065, "close": 13.97, "volume": 3665588}, "trend_line": 16.388833, "activity_lines": {"activity_5": 13.448333, "activity_10": 13.847273, "activity_20": 14.803571, "activity_30": 15.593871}, "trend_signal": 0, "fair_value": 17.499006, "relative_strength": -29.110739, "rate_of_change": -0.5602394539172952, "market_dynamics": -0.950787, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.875, "high": 14.13, "low": 13.55, "close": 13.695, "volume": 1982236}, "trend_line": 16.272, "activity_lines": {"activity_5": 13.493, "activity_10": 13.749455, "activity_20": 14.6105, "activity_30": 15.420075}, "trend_signal": 0, "fair_value": 17.514808, "relative_strength": -28.074595, "rate_of_change": -0.7128817530815237, "market_dynamics": -0.861317, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.69, "high": 14.24, "low": 13.52, "close": 14.045, "volume": 1818346}, "trend_line": 16.1745, "activity_lines": {"activity_5": 13.699667, "activity_10": 13.750818, "activity_20": 14.474024, "activity_30": 15.276398}, "trend_signal": 0, "fair_value": 17.527404, "relative_strength": -28.034949, "rate_of_change": -0.5991887905604729, "market_dynamics": -0.750364, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 14.3, "low": 12.8, "close": 13.205, "volume": 2298648}, "trend_line": 16.055333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.621636, "activity_20": 14.277738, "activity_30": 15.084817}, "trend_signal": 0, "fair_value": 17.532885, "relative_strength": -28.944129, "rate_of_change": -0.736758477850922, "market_dynamics": -0.653516, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.175, "high": 14.135, "low": 13.095, "close": 13.535, "volume": 1772740}, "trend_line": 15.943, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.572545, "activity_20": 14.13519, "activity_30": 14.922215}, "trend_signal": 0, "fair_value": 17.539006, "relative_strength": -27.829644, "rate_of_change": -0.6996616015376408, "market_dynamics": -0.65179, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.4, "high": 14.74, "low": 13.35, "close": 14.425, "volume": 2293059}, "trend_line": 15.847333, "activity_lines": {"activity_5": 13.844333, "activity_10": 13.707545, "activity_20": 14.094619, "activity_30": 14.82428}, "trend_signal": 0, "fair_value": 17.551346, "relative_strength": -23.278754, "rate_of_change": -0.6000564511070616, "market_dynamics": -0.331043, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.27, "high": 14.84, "low": 14.135, "close": 14.23, "volume": 1497966}, "trend_line": 15.751, "activity_lines": {"activity_5": 13.994, "activity_10": 13.809182, "activity_20": 14.050214, "activity_30": 14.719935}, "trend_signal": 0, "fair_value": 17.560321, "relative_strength": -24.250167, "rate_of_change": -0.60788146497585, "market_dynamics": -0.144747, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.245, "high": 14.405, "low": 13.35, "close": 13.685, "volume": 1483486}, "trend_line": 15.634167, "activity_lines": {"activity_5": 13.926333, "activity_10": 13.814364, "activity_20": 13.968405, "activity_30": 14.586645}, "trend_signal": 0, "fair_value": 17.560609, "relative_strength": -23.701557, "rate_of_change": -0.7417497301758603, "market_dynamics": 0.071682, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.72, "high": 13.91, "low": 13.265, "close": 13.615, "volume": 1566295}, "trend_line": 15.4395, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.807091, "activity_20": 13.895167, "activity_30": 14.456376}, "trend_signal": 0, "fair_value": 17.554936, "relative_strength": -23.719334, "rate_of_change": -1.2451382923055576, "market_dynamics": 0.210192, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.66, "high": 13.66, "low": 12.76, "close": 12.99, "volume": 1667824}, "trend_line": 15.227, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.673909, "activity_20": 13.773071, "activity_30": 14.298344}, "trend_signal": 0, "fair_value": 17.542436, "relative_strength": -24.932325, "rate_of_change": -1.3763399073804226, "market_dynamics": 0.103354, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.01, "high": 13.61, "low": 13.0, "close": 13.39, "volume": 1467273}, "trend_line": 15.042, "activity_lines": {"activity_5": 13.423667, "activity_10": 13.610364, "activity_20": 13.706286, "activity_30": 14.179828}, "trend_signal": 0, "fair_value": 17.522821, "relative_strength": -22.032857, "rate_of_change": -1.2149471333814967, "market_dynamics": 0.072798, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.44, "high": 14.33, "low": 13.38, "close": 13.51, "volume": 1960822}, "trend_line": 14.873, "activity_lines": {"activity_5": 13.399667, "activity_10": 13.579182, "activity_20": 13.66369, "activity_30": 14.080989}, "trend_signal": 0, "fair_value": 17.524423, "relative_strength": -21.366271, "rate_of_change": -1.123520808403141, "market_dynamics": 0.157539, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.51, "high": 13.98, "low": 12.98, "close": 13.745, "volume": 1970741}, "trend_line": 14.721667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.594091, "activity_20": 13.653667, "activity_30": 14.008215}, "trend_signal": 0, "fair_value": 17.521378, "relative_strength": -18.277067, "rate_of_change": -1.01750151280844, "market_dynamics": 0.303404, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.86, "high": 14.83, "low": 13.34, "close": 14.6, "volume": 4359504}, "trend_line": 14.612, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.769909, "activity_20": 13.73231, "activity_30": 14.000366}, "trend_signal": 0, "fair_value": 17.52016, "relative_strength": -13.946849, "rate_of_change": -0.744936018454975, "market_dynamics": 0.697524, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.62, "high": 14.875, "low": 14.005, "close": 14.105, "volume": 2382957}, "trend_line": 14.5105, "activity_lines": {"activity_5": 14.038, "activity_10": 13.830364, "activity_20": 13.762429, "activity_30": 13.967656}, "trend_signal": 0, "fair_value": 17.513333, "relative_strength": -15.715877, "rate_of_change": -0.6946345469477122, "market_dynamics": 0.92915, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.155, "high": 15.18, "low": 13.06, "close": 14.65, "volume": 5660748}, "trend_line": 14.414833, "activity_lines": {"activity_5": 14.298, "activity_10": 13.979545, "activity_20": 13.847571, "activity_30": 13.976656}, "trend_signal": 0, "fair_value": 17.49218, "relative_strength": -11.150833, "rate_of_change": -0.659294993280732, "market_dynamics": 1.228241, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.335, "high": 15.4, "low": 13.39, "close": 13.785, "volume": 4289811}, "trend_line": 14.2985, "activity_lines": {"activity_5": 14.185667, "activity_10": 13.967364, "activity_20": 13.84981, "activity_30": 13.936022}, "trend_signal": 0, "fair_value": 17.458301, "relative_strength": -14.027209, "rate_of_change": -0.807036751657124, "market_dynamics": 1.301276, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.79, "high": 14.89, "low": 13.58, "close": 14.175, "volume": 3312082}, "trend_line": 14.208167, "activity_lines": {"activity_5": 14.185, "activity_10": 14.034182, "activity_20": 13.892, "activity_30": 13.928054}, "trend_signal": 0, "fair_value": 17.434744, "relative_strength": -11.090099, "rate_of_change": -0.6317655698150233, "market_dynamics": 1.260395, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.03, "high": 14.43, "low": 13.5, "close": 13.725, "volume": 3181538}, "trend_line": 14.137167, "activity_lines": {"activity_5": 14.005667, "activity_10": 14.010273, "activity_20": 13.889071, "activity_30": 13.896882}, "trend_signal": 0, "fair_value": 17.421442, "relative_strength": -11.577332, "rate_of_change": -0.4997125948758889, "market_dynamics": 1.20865, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6, "high": 14.19, "low": 13.325, "close": 13.84, "volume": 1670785}, "trend_line": 14.045, "activity_lines": {"activity_5": 13.923, "activity_10": 14.005273, "activity_20": 13.893357, "activity_30": 13.87771}, "trend_signal": 0, "fair_value": 17.403109, "relative_strength": -9.28715, "rate_of_change": -0.6519481590618538, "market_dynamics": 0.886088, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.885, "high": 15.345, "low": 13.745, "close": 15.19, "volume": 2888141}, "trend_line": 14.015667, "activity_lines": {"activity_5": 14.308, "activity_10": 14.230273, "activity_20": 14.021357, "activity_30": 13.951581}, "trend_signal": 0, "fair_value": 17.380609, "relative_strength": -4.160088, "rate_of_change": -0.20885012459949723, "market_dynamics": 1.040957, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.125, "high": 15.27, "low": 14.33, "close": 14.445, "volume": 1876084}, "trend_line": 13.9755, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.287091, "activity_20": 14.072595, "activity_30": 13.97928}, "trend_signal": 1, "fair_value": 17.361474, "relative_strength": -9.108834, "rate_of_change": -0.28658643216908825, "market_dynamics": 0.950772, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.55, "high": 16.34, "low": 14.41, "close": 16.245001, "volume": 3727987}, "trend_line": 14.008167, "activity_lines": {"activity_5": 15.065334, "activity_10": 14.654182, "activity_20": 14.291691, "activity_30": 14.125699}, "trend_signal": 1, "fair_value": 17.343686, "relative_strength": -1.421593, "rate_of_change": 0.23374476762906515, "market_dynamics": 1.220811, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.219999, "high": 16.530001, "low": 15.885, "close": 16.469999, "volume": 2308549}, "trend_line": 14.080167, "activity_lines": {"activity_5": 15.659, "activity_10": 15.016727, "activity_20": 14.521738, "activity_30": 14.284527}, "trend_signal": 1, "fair_value": 17.32766, "relative_strength": -1.408104, "rate_of_change": 0.5139858769530601, "market_dynamics": 1.539029, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.475, "high": 17.51, "low": 16.415001, "close": 17.49, "volume": 2612272}, "trend_line": 14.171167, "activity_lines": {"activity_5": 16.409667, "activity_10": 15.530727, "activity_20": 14.833381, "activity_30": 14.504516}, "trend_signal": 1, "fair_value": 17.321186, "relative_strength": 2.96741, "rate_of_change": 0.6462991525597749, "market_dynamics": 1.558907, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.49, "high": 17.754999, "low": 17.23, "close": 17.495001, "volume": 2000058}, "trend_line": 14.269667, "activity_lines": {"activity_5": 16.918667, "activity_10": 15.984091, "activity_20": 15.126667, "activity_30": 14.718957}, "trend_signal": 1, "fair_value": 17.312244, "relative_strength": 2.5332, "rate_of_change": 0.6950733132987537, "market_dynamics": 1.694608, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.440001, "high": 18.59, "low": 16.559999, "close": 18.285, "volume": 3195485}, "trend_line": 14.4, "activity_lines": {"activity_5": 17.537334, "activity_10": 16.529364, "activity_20": 15.480572, "activity_30": 14.978011}, "trend_signal": 1, "fair_value": 17.291122, "relative_strength": 8.861724, "rate_of_change": 0.9133569830326121, "market_dynamics": 1.663904, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.184999, "high": 18.735001, "low": 17.934999, "close": 18.405001, "volume": 1872189}, "trend_line": 14.556833, "activity_lines": {"activity_5": 17.94, "activity_10": 17.014637, "activity_20": 15.826595, "activity_30": 15.236398}, "trend_signal": 1, "fair_value": 17.26359, "relative_strength": 9.743777, "rate_of_change": 1.089118055555548, "market_dynamics": 1.631151, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.379999, "high": 18.92, "low": 18.379999, "close": 18.610001, "volume": 766914}, "trend_line": 14.745833, "activity_lines": {"activity_5": 18.267001, "activity_10": 17.460273, "activity_20": 16.169667, "activity_30": 15.497893}, "trend_signal": 1, "fair_value": 17.231346, "relative_strength": 11.381459, "rate_of_change": 1.2983593340666892, "market_dynamics": 1.57043, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.639999, "high": 18.709999, "low": 16.440001, "close": 16.844999, "volume": 2479022}, "trend_line": 14.88, "activity_lines": {"activity_5": 17.863, "activity_10": 17.496182, "activity_20": 16.320857, "activity_30": 15.633323}, "trend_signal": 1, "fair_value": 17.167788, "relative_strength": 0.571233, "rate_of_change": 0.9098638239019897, "market_dynamics": 1.380712, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.865, "high": 16.985001, "low": 16.325001, "close": 16.459999, "volume": 1721261}, "trend_line": 14.963, "activity_lines": {"activity_5": 17.373666, "activity_10": 17.407455, "activity_20": 16.417024, "activity_30": 15.735258}, "trend_signal": 1, "fair_value": 17.107019, "relative_strength": -0.397993, "rate_of_change": 0.5577956989247205, "market_dynamics": 1.05988, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.469999, "high": 16.549999, "low": 14.045, "close": 14.285, "volume": 5600823}, "trend_line": 14.982667, "activity_lines": {"activity_5": 16.228333, "activity_10": 16.900182, "activity_20": 16.291429, "activity_30": 15.691516}, "trend_signal": 1, "fair_value": 17.03, "relative_strength": -10.727998, "rate_of_change": 0.13143754594666912, "market_dynamics": 0.670498, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.42, "high": 14.82, "low": 13.32, "close": 13.425, "volume": 5626017}, "trend_line": 14.962, "activity_lines": {"activity_5": 15.063, "activity_10": 16.239455, "activity_20": 16.080238, "activity_30": 15.591022}, "trend_signal": 1, "fair_value": 16.979904, "relative_strength": -16.027943, "rate_of_change": -0.13793939356724372, "market_dynamics": 0.20248, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.42, "high": 13.81, "low": 13.135, "close": 13.44, "volume": 3750792}, "trend_line": 14.969833, "activity_lines": {"activity_5": 14.234666, "activity_10": 15.632727, "activity_20": 15.872, "activity_30": 15.492828}, "trend_signal": 0, "fair_value": 16.910417, "relative_strength": -16.307407, "rate_of_change": 0.05235262665418899, "market_dynamics": -0.184124, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.515, "high": 13.82, "low": 12.595, "close": 12.775, "volume": 4767002}, "trend_line": 14.9445, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.960182, "activity_20": 15.605952, "activity_30": 15.351226}, "trend_signal": 0, "fair_value": 16.853974, "relative_strength": -18.412286, "rate_of_change": -0.16922700473679184, "market_dynamics": -0.503464, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.845, "high": 13.325, "low": 12.34, "close": 12.37, "volume": 3424754}, "trend_line": 14.876, "activity_lines": {"activity_5": 12.960333, "activity_10": 14.299727, "activity_20": 15.307667, "activity_30": 15.185129}, "trend_signal": 0, "fair_value": 16.800962, "relative_strength": -20.27227, "rate_of_change": -0.4583626083174427, "market_dynamics": -0.739712, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.48, "low": 11.415, "close": 11.565, "volume": 3778921}, "trend_line": 14.787167, "activity_lines": {"activity_5": 12.395667, "activity_10": 13.586091, "activity_20": 14.943571, "activity_30": 14.971516}, "trend_signal": 0, "fair_value": 16.755865, "relative_strength": -26.607939, "rate_of_change": -0.5971564936810921, "market_dynamics": -0.895019, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.55, "high": 11.845, "low": 10.82, "close": 11.05, "volume": 7327550}, "trend_line": 14.699333, "activity_lines": {"activity_5": 11.840667, "activity_10": 12.901, "activity_20": 14.541, "activity_30": 14.730409}, "trend_signal": 0, "fair_value": 16.722212, "relative_strength": -28.753482, "rate_of_change": -0.5939880167715753, "market_dynamics": -0.896143, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.065, "high": 12.31, "low": 10.87, "close": 11.66, "volume": 4702796}, "trend_line": 14.634167, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.460545, "activity_20": 14.211405, "activity_30": 14.534323}, "trend_signal": 0, "fair_value": 16.675994, "relative_strength": -25.904301, "rate_of_change": -0.4433262380000481, "market_dynamics": -0.923345, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.69, "high": 11.855, "low": 9.788, "close": 10.025, "volume": 11846339}, "trend_line": 14.535333, "activity_lines": {"activity_5": 11.027667, "activity_10": 11.849182, "activity_20": 13.735929, "activity_30": 14.236957}, "trend_signal": 0, "fair_value": 16.627821, "relative_strength": -37.268084, "rate_of_change": -0.6753647132768137, "market_dynamics": -0.86105, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.065, "high": 10.405, "low": 9.752, "close": 10.15, "volume": 5580060}, "trend_line": 14.427333, "activity_lines": {"activity_5": 10.633, "activity_10": 11.384545, "activity_20": 13.290524, "activity_30": 13.954032}, "trend_signal": 0, "fair_value": 16.582564, "relative_strength": -37.795281, "rate_of_change": -0.7430170330462932, "market_dynamics": -0.861394, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.71, "close": 10.105, "volume": 4412446}, "trend_line": 14.313833, "activity_lines": {"activity_5": 10.371333, "activity_10": 11.026455, "activity_20": 12.864833, "activity_30": 13.675172}, "trend_signal": 0, "fair_value": 16.528109, "relative_strength": -38.098428, "rate_of_change": -0.7867011872533901, "market_dynamics": -0.965627, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.515, "close": 9.6, "volume": 4485383}, "trend_line": 14.175667, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.652545, "activity_20": 12.411714, "activity_30": 13.371054}, "trend_signal": 0, "fair_value": 16.474006, "relative_strength": -39.671505, "rate_of_change": -0.965262065024791, "market_dynamics": -1.047876, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.03, "low": 9.285, "close": 9.85, "volume": 4792018}, "trend_line": 14.017333, "activity_lines": {"activity_5": 9.886, "activity_10": 10.393636, "activity_20": 12.014048, "activity_30": 13.091979}, "trend_signal": 0, "fair_value": 16.419776, "relative_strength": -36.136522, "rate_of_change": -1.1169421516461975, "market_dynamics": -1.171727, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.77, "high": 10.14, "low": 9.36, "close": 9.655, "volume": 5661897}, "trend_line": 13.869, "activity_lines": {"activity_5": 9.789, "activity_10": 10.164545, "activity_20": 11.629333, "activity_30": 12.810538}, "trend_signal": 0, "fair_value": 16.366474, "relative_strength": -37.049559, "rate_of_change": -1.0582112874110996, "market_dynamics": -1.202648, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.74, "high": 9.94, "low": 9.465, "close": 9.565, "volume": 3968649}, "trend_line": 13.6995, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.975818, "activity_20": 11.273357, "activity_30": 12.53286}, "trend_signal": 0, "fair_value": 16.318462, "relative_strength": -39.450113, "rate_of_change": -1.2221501189703605, "market_dynamics": -1.201961, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.69, "high": 10.63, "low": 9.525, "close": 10.28, "volume": 3860705}, "trend_line": 13.582667, "activity_lines": {"activity_5": 9.861667, "activity_10": 9.968091, "activity_20": 11.023238, "activity_30": 12.312247}, "trend_signal": 0, "fair_value": 16.279487, "relative_strength": -32.515136, "rate_of_change": -0.8528267455016588, "market_dynamics": -1.039664, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.42, "high": 11.29, "low": 10.22, "close": 11.16, "volume": 5452469}, "trend_line": 13.482167, "activity_lines": {"activity_5": 10.318333, "activity_10": 10.143727, "activity_20": 10.895048, "activity_30": 12.155946}, "trend_signal": 0, "fair_value": 16.249263, "relative_strength": -27.829306, "rate_of_change": -0.7399135972338883, "market_dynamics": -0.697886, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28, "high": 11.84, "low": 10.91, "close": 11.02, "volume": 5250350}, "trend_line": 13.392, "activity_lines": {"activity_5": 10.624333, "activity_10": 10.291909, "activity_20": 10.788024, "activity_30": 11.997097}, "trend_signal": 0, "fair_value": 16.215032, "relative_strength": -29.56745, "rate_of_change": -0.6687871467546797, "market_dynamics": -0.337714, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.07, "high": 11.79, "low": 10.39, "close": 11.21, "volume": 7301949}, "trend_line": 13.304333, "activity_lines": {"activity_5": 10.915667, "activity_10": 10.486273, "activity_20": 10.735238, "activity_30": 11.856323}, "trend_signal": 0, "fair_value": 16.187821, "relative_strength": -27.333025, "rate_of_change": -0.6546221624850637, "market_dynamics": 0.107076, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.26, "high": 12.31, "low": 11.03, "close": 11.79, "volume": 8205272}, "trend_line": 13.191, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.764545, "activity_20": 10.764524, "activity_30": 11.758624}, "trend_signal": 0, "fair_value": 16.167821, "relative_strength": -23.714675, "rate_of_change": -0.8518502956893744, "market_dynamics": 0.47376, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.94, "high": 12.32, "low": 11.54, "close": 11.54, "volume": 4801514}, "trend_line": 13.094167, "activity_lines": {"activity_5": 11.446, "activity_10": 10.967545, "activity_20": 10.792238, "activity_30": 11.652108}, "trend_signal": 0, "fair_value": 16.144776, "relative_strength": -25.491656, "rate_of_change": -0.7340838450458659, "market_dynamics": 0.567516, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 12.66, "low": 11.07, "close": 12.56, "volume": 6765857}, "trend_line": 12.971333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.329909, "activity_20": 10.930167, "activity_30": 11.617645}, "trend_signal": 0, "fair_value": 16.12391, "relative_strength": -15.468657, "rate_of_change": -0.9380818191794942, "market_dynamics": 0.719877, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.53, "high": 12.69, "low": 11.62, "close": 11.9, "volume": 4339215}, "trend_line": 12.819, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.518455, "activity_20": 11.009357, "activity_30": 11.548527}, "trend_signal": 0, "fair_value": 16.101538, "relative_strength": -19.744981, "rate_of_change": -1.1743820006779468, "market_dynamics": 0.701235, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.39, "close": 11.57, "volume": 3010935}, "trend_line": 12.621667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.609727, "activity_20": 11.064452, "activity_30": 11.467946}, "trend_signal": 0, "fair_value": 16.074744, "relative_strength": -20.878214, "rate_of_change": -1.539379046727517, "market_dynamics": 0.566699, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.77, "high": 11.83, "low": 11.17, "close": 11.78, "volume": 2650937}, "trend_line": 12.431167, "activity_lines": {"activity_5": 11.836, "activity_10": 11.704364, "activity_20": 11.145286, "activity_30": 11.413645}, "trend_signal": 0, "fair_value": 16.041923, "relative_strength": -19.609783, "rate_of_change": -1.5093093487571816, "market_dynamics": 0.536038, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.7, "high": 11.81, "low": 11.22, "close": 11.72, "volume": 2320214}, "trend_line": 12.212333, "activity_lines": {"activity_5": 11.786, "activity_10": 11.747818, "activity_20": 11.223214, "activity_30": 11.367763}, "trend_signal": 0, "fair_value": 16.013333, "relative_strength": -21.18637, "rate_of_change": -1.7603657001792437, "market_dynamics": 0.428771, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.87, "close": 11.14, "volume": 2797878}, "trend_line": 11.970167, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.659636, "activity_20": 11.245167, "activity_30": 11.298581}, "trend_signal": 0, "fair_value": 15.97766, "relative_strength": -23.42504, "rate_of_change": -1.982962632938352, "market_dynamics": 0.344489, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 11.29, "low": 10.86, "close": 11.12, "volume": 2031644}, "trend_line": 11.7205, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.568182, "activity_20": 11.264786, "activity_30": 11.243731}, "trend_signal": 0, "fair_value": 15.94468, "relative_strength": -23.568931, "rate_of_change": -2.085743665898734, "market_dynamics": 0.30071, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.92, "close": 11.14, "volume": 1896482}, "trend_line": 11.530333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.478545, "activity_20": 11.288881, "activity_30": 11.20628}, "trend_signal": 0, "fair_value": 15.914199, "relative_strength": -19.398574, "rate_of_change": -1.622516104261754, "market_dynamics": 0.239881, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.95, "high": 11.18, "low": 10.69, "close": 10.89, "volume": 1966716}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.344727, "activity_20": 11.283857, "activity_30": 11.164968}, "trend_signal": 0, "fair_value": 15.883077, "relative_strength": -20.457094, "rate_of_change": -1.6102397042652732, "market_dynamics": 0.070647, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 11.35, "low": 10.93, "close": 11.08, "volume": 1332191}, "trend_line": 11.237833, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.261818, "activity_20": 11.293405, "activity_30": 11.147892}, "trend_signal": 0, "fair_value": 15.841635, "relative_strength": -20.908781, "rate_of_change": -0.9417112022767985, "market_dynamics": -0.056223, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.05, "high": 11.6, "low": 11.02, "close": 11.56, "volume": 1647636}, "trend_line": 11.175667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.274545, "activity_20": 11.344024, "activity_30": 11.168677}, "trend_signal": 0, "fair_value": 15.809006, "relative_strength": -19.389907, "rate_of_change": -0.5531849423282896, "market_dynamics": -0.096088, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.58, "high": 11.65, "low": 11.08, "close": 11.25, "volume": 1751409}, "trend_line": 11.102667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.249091, "activity_20": 11.355786, "activity_30": 11.173473}, "trend_signal": 1, "fair_value": 15.770994, "relative_strength": -21.879971, "rate_of_change": -0.6532048601662916, "market_dynamics": -0.183346, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.19, "high": 11.81, "low": 10.86, "close": 11.5, "volume": 3007080}, "trend_line": 11.060167, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.280909, "activity_20": 11.38469, "activity_30": 11.199108}, "trend_signal": 1, "fair_value": 15.748462, "relative_strength": -17.960228, "rate_of_change": -0.38279090960757833, "market_dynamics": -0.097739, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 12.38, "low": 11.38, "close": 11.99, "volume": 2570617}, "trend_line": 11.0475, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.403091, "activity_20": 11.451476, "activity_30": 11.259097}, "trend_signal": 1, "fair_value": 15.731058, "relative_strength": -16.559753, "rate_of_change": -0.11452810793906121, "market_dynamics": 0.068164, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.02, "high": 12.23, "low": 11.61, "close": 11.7, "volume": 2832035}, "trend_line": 11.052, "activity_lines": {"activity_5": 11.668, "activity_10": 11.468727, "activity_20": 11.479095, "activity_30": 11.301194}, "trend_signal": 1, "fair_value": 15.71109, "relative_strength": -19.445862, "rate_of_change": 0.040733197556009695, "market_dynamics": 0.12348, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.79, "high": 12.04, "low": 11.42, "close": 11.66, "volume": 3785690}, "trend_line": 11.072333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.527455, "activity_20": 11.496143, "activity_30": 11.340419}, "trend_signal": 1, "fair_value": 15.696731, "relative_strength": -20.443185, "rate_of_change": 0.18397575099530242, "market_dynamics": 0.306297, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.67, "high": 12.56, "low": 11.47, "close": 12.16, "volume": 5836130}, "trend_line": 11.089, "activity_lines": {"activity_5": 11.868, "activity_10": 11.667636, "activity_20": 11.558429, "activity_30": 11.410591}, "trend_signal": 1, "fair_value": 15.685288, "relative_strength": -14.229335, "rate_of_change": 0.15052834845194762, "market_dynamics": 0.57734, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.19, "high": 12.44, "low": 11.75, "close": 11.8, "volume": 3163942}, "trend_line": 11.148167, "activity_lines": {"activity_5": 11.867333, "activity_10": 11.723455, "activity_20": 11.581, "activity_30": 11.456462}, "trend_signal": 1, "fair_value": 15.665256, "relative_strength": -16.502558, "rate_of_change": 0.5335647939399442, "market_dynamics": 0.64284, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.72, "close": 10.85, "volume": 4668353}, "trend_line": 11.1715, "activity_lines": {"activity_5": 11.53, "activity_10": 11.594545, "activity_20": 11.510286, "activity_30": 11.437226}, "trend_signal": 1, "fair_value": 15.62609, "relative_strength": -23.804333, "rate_of_change": 0.20929898161732916, "market_dynamics": 0.565466, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.85, "high": 10.9, "low": 9.905, "close": 10.08, "volume": 3976798}, "trend_line": 11.170667, "activity_lines": {"activity_5": 11.012, "activity_10": 11.326364, "activity_20": 11.370714, "activity_30": 11.366806}, "trend_signal": 0, "fair_value": 15.58, "relative_strength": -27.723287, "rate_of_change": -0.007456474063465816, "market_dynamics": 0.295142, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.17, "high": 10.24, "low": 9.53, "close": 9.65, "volume": 2549101}, "trend_line": 11.172333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.998182, "activity_20": 11.197143, "activity_30": 11.268699}, "trend_signal": 0, "fair_value": 15.541282, "relative_strength": -30.050929, "rate_of_change": 0.014914060189961508, "market_dynamics": -0.274419, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.015, "close": 9.7, "volume": 3565614}, "trend_line": 11.167333, "activity_lines": {"activity_5": 10.056, "activity_10": 10.713818, "activity_20": 11.04219, "activity_30": 11.17371}, "trend_signal": 0, "fair_value": 15.499263, "relative_strength": -27.070073, "rate_of_change": -0.04475341005321611, "market_dynamics": -0.695968, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.835, "high": 10.25, "low": 9.53, "close": 10.18, "volume": 2761989}, "trend_line": 11.184833, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.544909, "activity_20": 10.943429, "activity_30": 11.110011}, "trend_signal": 0, "fair_value": 15.458109, "relative_strength": -23.000561, "rate_of_change": 0.15670706694248368, "market_dynamics": -0.874319, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.34, "close": 8.93, "volume": 8934839}, "trend_line": 11.163667, "activity_lines": {"activity_5": 9.59, "activity_10": 10.172727, "activity_20": 10.732238, "activity_30": 10.964538}, "trend_signal": 0, "fair_value": 15.408846, "relative_strength": -31.542863, "rate_of_change": -0.18923840883452736, "market_dynamics": -0.944209, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.925, "high": 9.225, "low": 8.815, "close": 9.06, "volume": 2605134}, "trend_line": 11.123, "activity_lines": {"activity_5": 9.374, "activity_10": 9.879818, "activity_20": 10.547, "activity_30": 10.828817}, "trend_signal": 0, "fair_value": 15.36625, "relative_strength": -29.305206, "rate_of_change": -0.364279944932081, "market_dynamics": -1.004404, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.97, "high": 9.14, "low": 8.695, "close": 8.73, "volume": 3025957}, "trend_line": 11.042, "activity_lines": {"activity_5": 9.116, "activity_10": 9.574909, "activity_20": 10.343, "activity_30": 10.67443}, "trend_signal": 0, "fair_value": 15.319135, "relative_strength": -33.156763, "rate_of_change": -0.7282208037399939, "market_dynamics": -1.059365, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.73, "high": 9.095, "low": 8.405, "close": 8.515, "volume": 3386715}, "trend_line": 10.9585, "activity_lines": {"activity_5": 8.847667, "activity_10": 9.284182, "activity_20": 10.13, "activity_30": 10.511398}, "trend_signal": 0, "fair_value": 15.270353, "relative_strength": -31.709191, "rate_of_change": -0.7562035863068196, "market_dynamics": -1.173898, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.535, "high": 8.545, "low": 7.955, "close": 8.03, "volume": 3845012}, "trend_line": 10.8525, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.971545, "activity_20": 9.883214, "activity_30": 10.322462}, "trend_signal": 0, "fair_value": 15.209263, "relative_strength": -32.632004, "rate_of_change": -0.9672856686590467, "market_dynamics": -1.267957, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.81, "close": 8.005, "volume": 1514224}, "trend_line": 10.726333, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.722909, "activity_20": 9.648857, "activity_30": 10.138753}, "trend_signal": 0, "fair_value": 15.150833, "relative_strength": -31.766987, "rate_of_change": -1.1625616217461305, "market_dynamics": -1.291583, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.96, "high": 8.515, "low": 7.675, "close": 8.485, "volume": 4136645}, "trend_line": 10.6245, "activity_lines": {"activity_5": 8.286333, "activity_10": 8.613273, "activity_20": 9.473952, "activity_30": 9.994151}, "trend_signal": 0, "fair_value": 15.105032, "relative_strength": -27.140981, "rate_of_change": -0.9493738447240165, "market_dynamics": -1.243672, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.52, "high": 8.57, "low": 7.885, "close": 8.0, "volume": 3719483}, "trend_line": 10.4725, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.444455, "activity_20": 9.265214, "activity_30": 9.824828}, "trend_signal": 0, "fair_value": 15.055609, "relative_strength": -30.443029, "rate_of_change": -1.4306555602616522, "market_dynamics": -1.230205, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.98, "high": 8.485, "low": 7.46, "close": 8.285, "volume": 5519471}, "trend_line": 10.352, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.357455, "activity_20": 9.100571, "activity_30": 9.683699}, "trend_signal": 0, "fair_value": 15.009263, "relative_strength": -28.083908, "rate_of_change": -1.150632609214608, "market_dynamics": -1.17512, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.29, "high": 8.405, "low": 7.48, "close": 7.525, "volume": 4562131}, "trend_line": 10.217167, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.158, "activity_20": 8.877667, "activity_30": 9.501312}, "trend_signal": 0, "fair_value": 14.962821, "relative_strength": -34.094401, "rate_of_change": -1.3024826120556454, "market_dynamics": -1.079701, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.305, "close": 7.56, "volume": 4273603}, "trend_line": 10.0765, "activity_lines": {"activity_5": 7.816, "activity_10": 8.013182, "activity_20": 8.677024, "activity_30": 9.329882}, "trend_signal": 0, "fair_value": 14.917468, "relative_strength": -34.904029, "rate_of_change": -1.3767710755828944, "market_dynamics": -1.017924, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.415, "high": 7.9, "low": 7.32, "close": 7.59, "volume": 4021024}, "trend_line": 9.938833, "activity_lines": {"activity_5": 7.689, "activity_10": 7.898727, "activity_20": 8.500333, "activity_30": 9.169462}, "trend_signal": 0, "fair_value": 14.876571, "relative_strength": -35.377055, "rate_of_change": -1.3662184290179988, "market_dynamics": -0.902996, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.585, "high": 8.07, "low": 7.49, "close": 7.75, "volume": 4433268}, "trend_line": 9.825833, "activity_lines": {"activity_5": 7.675, "activity_10": 7.840091, "activity_20": 8.358452, "activity_30": 9.028247}, "trend_signal": 0, "fair_value": 14.840289, "relative_strength": -34.486262, "rate_of_change": -1.1369544090337498, "market_dynamics": -0.758552, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.825, "high": 8.005, "low": 7.57, "close": 7.62, "volume": 4401880}, "trend_line": 9.709167, "activity_lines": {"activity_5": 7.634333, "activity_10": 7.775636, "activity_20": 8.22281, "activity_30": 8.885935}, "trend_signal": 0, "fair_value": 14.793013, "relative_strength": -34.805609, "rate_of_change": -1.1873395365054404, "market_dynamics": -0.613141, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.695, "high": 8.54, "low": 7.565, "close": 7.87, "volume": 8604332}, "trend_line": 9.600167, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.772909, "activity_20": 8.132595, "activity_30": 8.76728}, "trend_signal": 0, "fair_value": 14.738654, "relative_strength": -33.945407, "rate_of_change": -1.1226503777306538, "market_dynamics": -0.242689, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.825, "high": 8.135, "low": 7.58, "close": 7.78, "volume": 6679439}, "trend_line": 9.4965, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.756727, "activity_20": 8.052524, "activity_30": 8.649849}, "trend_signal": 0, "fair_value": 14.655256, "relative_strength": -33.476065, "rate_of_change": -1.0798457985158123, "market_dynamics": 0.075473, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.815, "high": 7.92, "low": 7.28, "close": 7.35, "volume": 4664201}, "trend_line": 9.372167, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.666455, "activity_20": 7.946119, "activity_30": 8.511366}, "trend_signal": 0, "fair_value": 14.575737, "relative_strength": -35.399304, "rate_of_change": -1.3092507766019064, "market_dynamics": 0.18648, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.365, "high": 7.685, "low": 7.315, "close": 7.35, "volume": 4183736}, "trend_line": 9.231833, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.596818, "activity_20": 7.852714, "activity_30": 8.380903}, "trend_signal": 0, "fair_value": 14.494872, "relative_strength": -36.542908, "rate_of_change": -1.497348478745623, "market_dynamics": 0.305908, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.41, "low": 6.96, "close": 7.13, "volume": 4548703}, "trend_line": 9.0945, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.499, "activity_20": 7.74931, "activity_30": 8.245301}, "trend_signal": 0, "fair_value": 14.407436, "relative_strength": -37.733176, "rate_of_change": -1.4876027328483945, "market_dynamics": 0.148909, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03, "high": 7.45, "low": 6.635, "close": 6.68, "volume": 5359760}, "trend_line": 8.933833, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.340364, "activity_20": 7.615286, "activity_30": 8.089527}, "trend_signal": 0, "fair_value": 14.303397, "relative_strength": -37.015025, "rate_of_change": -1.7666391775248789, "market_dynamics": -0.026026, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.318, "high": 6.826, "low": 6.088, "close": 6.59, "volume": 7093753}, "trend_line": 8.753833, "activity_lines": {"activity_5": 6.874, "activity_10": 7.180727, "activity_20": 7.489357, "activity_30": 7.938312}, "trend_signal": 0, "fair_value": 14.205705, "relative_strength": -36.625689, "rate_of_change": -2.014812678947544, "market_dynamics": -0.095149, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5, "close": 6.534, "volume": 2190853}, "trend_line": 8.581633, "activity_lines": {"activity_5": 6.712, "activity_10": 7.028545, "activity_20": 7.369238, "activity_30": 7.795097}, "trend_signal": 0, "fair_value": 14.111756, "relative_strength": -39.698501, "rate_of_change": -1.9671382810250109, "market_dynamics": -0.312457, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.586, "high": 6.956, "low": 6.474, "close": 6.95, "volume": 3225126}, "trend_line": 8.424633, "activity_lines": {"activity_5": 6.743067, "activity_10": 6.9712, "activity_20": 7.300767, "activity_30": 7.68983}, "trend_signal": 0, "fair_value": 14.019641, "relative_strength": -37.47626, "rate_of_change": -1.829488629961221, "market_dynamics": -0.427108, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.364, "close": 6.366, "volume": 3580107}, "trend_line": 8.2315, "activity_lines": {"activity_5": 6.606133, "activity_10": 6.822218, "activity_20": 7.185152, "activity_30": 7.557015}, "trend_signal": 0, "fair_value": 13.930064, "relative_strength": -42.489979, "rate_of_change": -2.29247968427823, "market_dynamics": -0.521231, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.368, "high": 6.58, "low": 6.248, "close": 6.4, "volume": 3705740}, "trend_line": 8.0515, "activity_lines": {"activity_5": 6.531467, "activity_10": 6.702218, "activity_20": 7.08301, "activity_30": 7.438854}, "trend_signal": 0, "fair_value": 13.83859, "relative_strength": -41.918129, "rate_of_change": -2.186721739658625, "market_dynamics": -0.587307, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.496, "high": 6.936, "low": 6.37, "close": 6.676, "volume": 4500688}, "trend_line": 7.912367, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.659127, "activity_20": 7.014914, "activity_30": 7.350112}, "trend_signal": 0, "fair_value": 13.741256, "relative_strength": -40.915773, "rate_of_change": -1.728038253741552, "market_dynamics": -0.364299, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.398, "close": 6.522, "volume": 8853486}, "trend_line": 7.793767, "activity_lines": {"activity_5": 6.5464, "activity_10": 6.608109, "activity_20": 6.938481, "activity_30": 7.260411}, "trend_signal": 0, "fair_value": 13.635051, "relative_strength": -41.694955, "rate_of_change": -1.498919349923984, "market_dynamics": -0.149922, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 7.61, "low": 6.578, "close": 7.604, "volume": 9274286}, "trend_line": 7.725567, "activity_lines": {"activity_5": 6.8868, "activity_10": 6.768873, "activity_20": 6.974443, "activity_30": 7.248168}, "trend_signal": 0, "fair_value": 13.544115, "relative_strength": -31.414973, "rate_of_change": -0.8750582356388129, "market_dynamics": 0.438067, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.65, "high": 9.64, "low": 7.528, "close": 8.7, "volume": 64147906}, "trend_line": 7.692233, "activity_lines": {"activity_5": 7.548933, "activity_10": 7.124291, "activity_20": 7.116671, "activity_30": 7.311034}, "trend_signal": 0, "fair_value": 13.461808, "relative_strength": -21.27961, "rate_of_change": -0.43147642108339723, "market_dynamics": 1.059441, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.696, "high": 9.058, "low": 8.638, "close": 8.86, "volume": 6916156}, "trend_line": 7.648233, "activity_lines": {"activity_5": 8.1088, "activity_10": 7.480255, "activity_20": 7.272162, "activity_30": 7.386374}, "trend_signal": 0, "fair_value": 13.390013, "relative_strength": -16.847229, "rate_of_change": -0.5720055541739257, "market_dynamics": 1.44018, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86, "high": 9.83, "low": 8.86, "close": 9.622, "volume": 7817888}, "trend_line": 7.6713, "activity_lines": {"activity_5": 8.758667, "activity_10": 7.935127, "activity_20": 7.493867, "activity_30": 7.513714}, "trend_signal": 0, "fair_value": 13.317077, "relative_strength": -8.41979, "rate_of_change": 0.30159907523736895, "market_dynamics": 1.741768, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.448, "high": 10.27, "low": 9.396, "close": 9.9, "volume": 7754912}, "trend_line": 7.6993, "activity_lines": {"activity_5": 9.3048, "activity_10": 8.385418, "activity_20": 7.732229, "activity_30": 7.657501}, "trend_signal": 0, "fair_value": 13.247974, "relative_strength": -5.741731, "rate_of_change": 0.3649968062779512, "market_dynamics": 1.680077, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.968, "high": 10.65, "low": 9.7, "close": 10.45, "volume": 6567774}, "trend_line": 7.756633, "activity_lines": {"activity_5": 9.809067, "activity_10": 8.874509, "activity_20": 8.011971, "activity_30": 7.834966}, "trend_signal": 1, "fair_value": 13.173038, "relative_strength": 0.289119, "rate_of_change": 0.7446521112308893, "market_dynamics": 1.573617, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.005, "close": 10.14, "volume": 4781448}, "trend_line": 7.8108, "activity_lines": {"activity_5": 10.020267, "activity_10": 9.2436, "activity_20": 8.249333, "activity_30": 7.988731}, "trend_signal": 1, "fair_value": 13.105923, "relative_strength": -2.135088, "rate_of_change": 0.6983313507291182, "market_dynamics": 1.526059, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.61, "low": 10.005, "close": 10.395, "volume": 4661559}, "trend_line": 7.889633, "activity_lines": {"activity_5": 10.220467, "activity_10": 9.590436, "activity_20": 8.498981, "activity_30": 8.155454}, "trend_signal": 1, "fair_value": 13.033904, "relative_strength": 1.159102, "rate_of_change": 1.0092820197674948, "market_dynamics": 1.460434, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 11.365, "low": 10.365, "close": 10.94, "volume": 8385838}, "trend_line": 7.987467, "activity_lines": {"activity_5": 10.5, "activity_10": 9.963727, "activity_20": 8.78851, "activity_30": 8.352252}, "trend_signal": 1, "fair_value": 12.959994, "relative_strength": 5.232769, "rate_of_change": 1.2400323310349133, "market_dynamics": 1.430194, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.49, "low": 10.7, "close": 11.285, "volume": 7612407}, "trend_line": 8.0808, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.322218, "activity_20": 9.095848, "activity_30": 8.564996}, "trend_signal": 1, "fair_value": 12.887526, "relative_strength": 10.111479, "rate_of_change": 1.1684930904878896, "market_dynamics": 1.400187, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.39, "high": 11.69, "low": 11.35, "close": 11.52, "volume": 4326614}, "trend_line": 8.198133, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.636836, "activity_20": 9.406829, "activity_30": 8.78688}, "trend_signal": 1, "fair_value": 12.820218, "relative_strength": 7.815275, "rate_of_change": 1.4519973269973314, "market_dynamics": 1.414371, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.52, "high": 12.25, "low": 11.42, "close": 12.14, "volume": 4586369}, "trend_line": 8.326633, "activity_lines": {"activity_5": 11.527333, "activity_10": 10.992982, "activity_20": 9.757, "activity_30": 9.041194}, "trend_signal": 1, "fair_value": 12.754449, "relative_strength": 10.896875, "rate_of_change": 1.567430047792576, "market_dynamics": 1.476069, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.18, "high": 12.765, "low": 12.18, "close": 12.71, "volume": 4280684}, "trend_line": 8.499467, "activity_lines": {"activity_5": 12.012, "activity_10": 11.390218, "activity_20": 10.1376, "activity_30": 9.323991}, "trend_signal": 1, "fair_value": 12.685987, "relative_strength": 15.821973, "rate_of_change": 2.0756769272766067, "market_dynamics": 1.532304, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 14.315, "low": 12.51, "close": 13.835, "volume": 8927680}, "trend_line": 8.708633, "activity_lines": {"activity_5": 12.717333, "activity_10": 11.922, "activity_20": 10.596629, "activity_30": 9.668219}, "trend_signal": 1, "fair_value": 12.646981, "relative_strength": 30.177121, "rate_of_change": 2.460930785424563, "market_dynamics": 1.606048, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.81, "high": 13.83, "low": 12.715, "close": 12.88, "volume": 6596910}, "trend_line": 8.884967, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.203545, "activity_20": 10.930205, "activity_30": 9.93734}, "trend_signal": 1, "fair_value": 12.594673, "relative_strength": 22.420013, "rate_of_change": 2.0248183612743684, "market_dynamics": 1.61247, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.035, "low": 11.29, "close": 11.955, "volume": 10127979}, "trend_line": 9.025133, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.262727, "activity_20": 11.145467, "activity_30": 10.135406}, "trend_signal": 1, "fair_value": 12.541436, "relative_strength": 11.011323, "rate_of_change": 1.5775635407537327, "market_dynamics": 1.527814, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.14, "low": 10.94, "close": 11.125, "volume": 4451058}, "trend_line": 9.141967, "activity_lines": {"activity_5": 12.164333, "activity_10": 12.143636, "activity_20": 11.257848, "activity_30": 10.270882}, "trend_signal": 1, "fair_value": 12.501628, "relative_strength": 4.386052, "rate_of_change": 1.2945404793480493, "market_dynamics": 1.151377, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.08, "high": 11.32, "low": 10.31, "close": 10.375, "volume": 3849625}, "trend_line": 9.225467, "activity_lines": {"activity_5": 11.455667, "activity_10": 11.870273, "activity_20": 11.276138, "activity_30": 10.350432}, "trend_signal": 1, "fair_value": 12.464513, "relative_strength": -2.418255, "rate_of_change": 0.913370175149405, "market_dynamics": 0.576024, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 13.245, "low": 10.205, "close": 13.22, "volume": 14407614}, "trend_line": 9.4068, "activity_lines": {"activity_5": 11.851, "activity_10": 12.114545, "activity_20": 11.546452, "activity_30": 10.608144}, "trend_signal": 1, "fair_value": 12.44634, "relative_strength": 23.133503, "rate_of_change": 1.9655698730481657, "market_dynamics": 0.389907, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.35, "high": 14.72, "low": 13.0, "close": 14.4, "volume": 13926825}, "trend_line": 9.6418, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.531909, "activity_20": 11.897986, "activity_30": 10.930286}, "trend_signal": 1, "fair_value": 12.443071, "relative_strength": 35.354012, "rate_of_change": 2.4981927967002533, "market_dynamics": 0.3195, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 15.52, "low": 14.05, "close": 14.76, "volume": 5929797}, "trend_line": 9.8888, "activity_lines": {"activity_5": 13.529, "activity_10": 12.958091, "activity_20": 12.24629, "activity_30": 11.260492}, "trend_signal": 1, "fair_value": 12.444897, "relative_strength": 37.490392, "rate_of_change": 2.5617623265365377, "market_dynamics": 0.435264, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.835, "high": 14.985, "low": 14.365, "close": 14.975, "volume": 3933799}, "trend_line": 10.1503, "activity_lines": {"activity_5": 14.262, "activity_10": 13.364455, "activity_20": 12.580995, "activity_30": 11.588634}, "trend_signal": 1, "fair_value": 12.440058, "relative_strength": 36.855858, "rate_of_change": 2.6444057924116153, "market_dynamics": 0.710401, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.715, "close": 14.995, "volume": 3303434}, "trend_line": 10.427467, "activity_lines": {"activity_5": 14.745, "activity_10": 13.722909, "activity_20": 12.887724, "activity_30": 11.901196}, "trend_signal": 1, "fair_value": 12.43868, "relative_strength": 35.122443, "rate_of_change": 2.7306286513699143, "market_dynamics": 0.646221, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 15.92, "low": 14.61, "close": 15.155, "volume": 4812013}, "trend_line": 10.712967, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.068909, "activity_20": 13.180476, "activity_30": 12.206198}, "trend_signal": 1, "fair_value": 12.429609, "relative_strength": 37.258734, "rate_of_change": 2.737961194219083, "market_dynamics": 0.537757, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.52, "high": 15.895, "low": 14.66, "close": 15.52, "volume": 5091648}, "trend_line": 11.0125, "activity_lines": {"activity_5": 15.194333, "activity_10": 14.457273, "activity_20": 13.481643, "activity_30": 12.516329}, "trend_signal": 1, "fair_value": 12.421788, "relative_strength": 36.460191, "rate_of_change": 2.7959854632241328, "market_dynamics": 0.530376, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.98, "high": 18.945, "low": 15.8, "close": 17.225, "volume": 10341469}, "trend_line": 11.355, "activity_lines": {"activity_5": 15.909, "activity_10": 15.107636, "activity_20": 13.918429, "activity_30": 12.917135}, "trend_signal": 1, "fair_value": 12.421949, "relative_strength": 55.084595, "rate_of_change": 3.1101021566401923, "market_dynamics": 0.729065, "expectation": {"probability": 63.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.889999, "high": 17.465, "low": 16.190001, "close": 16.665001, "volume": 5240858}, "trend_line": 11.6983, "activity_lines": {"activity_5": 16.272667, "activity_10": 15.560364, "activity_20": 14.269619, "activity_30": 13.259716}, "trend_signal": 1, "fair_value": 12.419994, "relative_strength": 44.058982, "rate_of_change": 3.02333773667987, "market_dynamics": 0.826028, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.665001, "high": 17.290001, "low": 16.125, "close": 16.865, "volume": 3157749}, "trend_line": 12.047133, "activity_lines": {"activity_5": 16.590334, "activity_10": 15.948727, "activity_20": 14.608786, "activity_30": 13.593052}, "trend_signal": 1, "fair_value": 12.420538, "relative_strength": 41.909414, "rate_of_change": 2.981911901729318, "market_dynamics": 0.904408, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.290001, "low": 16.395, "close": 16.790001, "volume": 3049045}, "trend_line": 12.384267, "activity_lines": {"activity_5": 16.758334, "activity_10": 16.205455, "activity_20": 14.91, "activity_30": 13.899043}, "trend_signal": 1, "fair_value": 12.419801, "relative_strength": 38.869081, "rate_of_change": 2.7984583551953723, "market_dynamics": 1.016948, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.855, "high": 17.25, "low": 16.4, "close": 17.155001, "volume": 4847654}, "trend_line": 12.7387, "activity_lines": {"activity_5": 16.939001, "activity_10": 16.463637, "activity_20": 15.218119, "activity_30": 14.206832}, "trend_signal": 1, "fair_value": 12.418904, "relative_strength": 38.174436, "rate_of_change": 2.8619618746914957, "market_dynamics": 1.042285, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.115, "high": 17.950001, "low": 16.719999, "close": 17.68, "volume": 2167111}, "trend_line": 13.074567, "activity_lines": {"activity_5": 17.185667, "activity_10": 16.767182, "activity_20": 15.548286, "activity_30": 14.525626}, "trend_signal": 1, "fair_value": 12.422494, "relative_strength": 41.118741, "rate_of_change": 2.6365877208820394, "market_dynamics": 1.197551, "expectation": {"probability": 63.0453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.74, "high": 18.27, "low": 17.52, "close": 18.200001, "volume": 2820959}, "trend_line": 13.391233, "activity_lines": {"activity_5": 17.575334, "activity_10": 17.112182, "activity_20": 15.898643, "activity_30": 14.856299}, "trend_signal": 1, "fair_value": 12.428968, "relative_strength": 41.451766, "rate_of_change": 2.421999902558912, "market_dynamics": 1.381972, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.355, "close": 17.83, "volume": 6371440}, "trend_line": 13.690233, "activity_lines": {"activity_5": 17.739334, "activity_10": 17.331273, "activity_20": 16.184905, "activity_30": 15.142671}, "trend_signal": 1, "fair_value": 12.418551, "relative_strength": 36.179721, "rate_of_change": 2.2328041039984856, "market_dynamics": 1.549938, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.85, "high": 18.549999, "low": 17.32, "close": 17.77, "volume": 4691730}, "trend_line": 13.961833, "activity_lines": {"activity_5": 17.819, "activity_10": 17.487909, "activity_20": 16.441072, "activity_30": 15.405882}, "trend_signal": 1, "fair_value": 12.408327, "relative_strength": 34.175584, "rate_of_change": 1.9838961104606563, "market_dynamics": 1.511229, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.594999, "high": 18.105, "low": 16.475, "close": 18.094999, "volume": 3502273}, "trend_line": 14.235, "activity_lines": {"activity_5": 17.941666, "activity_10": 17.656091, "activity_20": 16.709453, "activity_30": 15.672538}, "trend_signal": 1, "fair_value": 12.40291, "relative_strength": 36.51003, "rate_of_change": 1.9565267683691607, "market_dynamics": 1.353183, "expectation": {"probability": 63.3463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.040001, "high": 18.85, "low": 17.719999, "close": 18.59, "volume": 4840604}, "trend_line": 14.506333, "activity_lines": {"activity_5": 18.166666, "activity_10": 17.867455, "activity_20": 17.000143, "activity_30": 15.953506}, "trend_signal": 1, "fair_value": 12.402974, "relative_strength": 36.120665, "rate_of_change": 1.9060976466455937, "market_dynamics": 1.200177, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.315001, "high": 18.389999, "low": 17.17, "close": 17.68, "volume": 3959532}, "trend_line": 14.757667, "activity_lines": {"activity_5": 18.027666, "activity_10": 17.888545, "activity_20": 17.172572, "activity_30": 16.158258}, "trend_signal": 1, "fair_value": 12.399096, "relative_strength": 27.761754, "rate_of_change": 1.732581211254422, "market_dynamics": 0.729267, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 19.434999, "low": 17.809999, "close": 18.33, "volume": 5966419}, "trend_line": 15.022167, "activity_lines": {"activity_5": 18.14, "activity_10": 18.009364, "activity_20": 17.375691, "activity_30": 16.388731}, "trend_signal": 1, "fair_value": 12.401917, "relative_strength": 33.032965, "rate_of_change": 1.7922887133853878, "market_dynamics": 0.457134, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.495001, "high": 19.525, "low": 18.235001, "close": 18.74, "volume": 4089430}, "trend_line": 15.282167, "activity_lines": {"activity_5": 18.355667, "activity_10": 18.178091, "activity_20": 17.579976, "activity_30": 16.628592}, "trend_signal": 1, "fair_value": 12.412109, "relative_strength": 30.741718, "rate_of_change": 1.7307755931617577, "market_dynamics": 0.244903, "expectation": {"probability": 65.5223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75, "high": 24.18, "low": 18.41, "close": 21.969999, "volume": 11184622}, "trend_line": 15.638333, "activity_lines": {"activity_5": 19.583333, "activity_10": 18.898636, "activity_20": 18.065595, "activity_30": 17.060065}, "trend_signal": 1, "fair_value": 12.440635, "relative_strength": 49.601496, "rate_of_change": 2.330598795314827, "market_dynamics": 0.312071, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.639999, "low": 18.25, "close": 19.32, "volume": 8552448}, "trend_line": 15.898333, "activity_lines": {"activity_5": 19.669333, "activity_10": 19.049818, "activity_20": 18.262786, "activity_30": 17.297591}, "trend_signal": 1, "fair_value": 12.453744, "relative_strength": 39.639662, "rate_of_change": 1.6625812994262228, "market_dynamics": 0.419016, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 21.6, "low": 18.26, "close": 20.860001, "volume": 5453451}, "trend_line": 16.189, "activity_lines": {"activity_5": 20.22, "activity_10": 19.451182, "activity_20": 18.584929, "activity_30": 17.617699}, "trend_signal": 1, "fair_value": 12.479224, "relative_strength": 48.584806, "rate_of_change": 1.8282860221886212, "market_dynamics": 0.50595, "expectation": {"probability": 66.2293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.98, "high": 22.940001, "low": 20.690001, "close": 22.18, "volume": 5861699}, "trend_line": 16.504667, "activity_lines": {"activity_5": 20.998667, "activity_10": 20.044182, "activity_20": 19.004762, "activity_30": 18.004215}, "trend_signal": 1, "fair_value": 12.519769, "relative_strength": 58.377321, "rate_of_change": 1.9498857248749228, "market_dynamics": 0.724161, "expectation": {"probability": 66.825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 24.120001, "low": 21.629999, "close": 22.780001, "volume": 6422403}, "trend_line": 16.802833, "activity_lines": {"activity_5": 21.720667, "activity_10": 20.667182, "activity_20": 19.447524, "activity_30": 18.409075}, "trend_signal": 1, "fair_value": 12.559353, "relative_strength": 58.815844, "rate_of_change": 1.8065556851283238, "market_dynamics": 0.688868, "expectation": {"probability": 67.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.719999, "high": 24.99, "low": 22.58, "close": 24.790001, "volume": 4980540}, "trend_line": 17.199834, "activity_lines": {"activity_5": 22.843334, "activity_10": 21.564546, "activity_20": 20.045405, "activity_30": 18.924377}, "trend_signal": 1, "fair_value": 12.61525, "relative_strength": 62.217161, "rate_of_change": 2.3627027656586215, "market_dynamics": 0.944385, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 25.129999, "low": 22.9, "close": 23.129999, "volume": 4485025}, "trend_line": 17.572333, "activity_lines": {"activity_5": 23.224667, "activity_10": 22.038364, "activity_20": 20.441048, "activity_30": 19.306968}, "trend_signal": 1, "fair_value": 12.663199, "relative_strength": 43.633987, "rate_of_change": 2.1657127621115486, "market_dynamics": 0.994541, "expectation": {"probability": 66.2438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.209999, "high": 24.6, "low": 22.719999, "close": 23.389999, "volume": 4789579}, "trend_line": 17.981167, "activity_lines": {"activity_5": 23.438666, "activity_10": 22.476909, "activity_20": 20.833333, "activity_30": 19.682301}, "trend_signal": 1, "fair_value": 12.715282, "relative_strength": 40.72303, "rate_of_change": 2.3265778084219026, "market_dynamics": 0.969564, "expectation": {"probability": 67.4593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.809999, "high": 25.85, "low": 23.370001, "close": 24.68, "volume": 3743845}, "trend_line": 18.458, "activity_lines": {"activity_5": 23.914, "activity_10": 23.046182, "activity_20": 21.316452, "activity_30": 20.114484}, "trend_signal": 1, "fair_value": 12.781756, "relative_strength": 52.292811, "rate_of_change": 2.651846790589283, "market_dynamics": 0.923898, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.059999, "high": 25.65, "low": 23.82, "close": 24.309999, "volume": 3649479}, "trend_line": 18.827667, "activity_lines": {"activity_5": 24.099333, "activity_10": 23.432727, "activity_20": 21.727119, "activity_30": 20.492032}, "trend_signal": 1, "fair_value": 12.842974, "relative_strength": 46.50397, "rate_of_change": 2.002746776465507, "market_dynamics": 0.763914, "expectation": {"probability": 66.3782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 25.030001, "low": 23.379999, "close": 24.15, "volume": 3819013}, "trend_line": 19.152667, "activity_lines": {"activity_5": 24.129333, "activity_10": 23.688909, "activity_20": 22.086738, "activity_30": 20.835409}, "trend_signal": 1, "fair_value": 12.904577, "relative_strength": 42.087689, "rate_of_change": 1.7261830687785122, "market_dynamics": 0.688458, "expectation": {"probability": 65.2487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.059999, "high": 24.66, "low": 23.66, "close": 23.9, "volume": 3242306}, "trend_line": 19.457333, "activity_lines": {"activity_5": 24.118666, "activity_10": 23.86, "activity_20": 22.389238, "activity_30": 21.141688}, "trend_signal": 1, "fair_value": 12.965635, "relative_strength": 40.242523, "rate_of_change": 1.5907236313355075, "market_dynamics": 0.583251, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 25.469999, "low": 22.700001, "close": 24.15, "volume": 5641121}, "trend_line": 19.763167, "activity_lines": {"activity_5": 24.14, "activity_10": 23.993273, "activity_20": 22.685928, "activity_30": 21.444441}, "trend_signal": 1, "fair_value": 13.032622, "relative_strength": 36.46347, "rate_of_change": 1.5718187071167504, "market_dynamics": 0.459912, "expectation": {"probability": 65.3049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 24.549999, "low": 22.91, "close": 23.5, "volume": 3408220}, "trend_line": 20.046667, "activity_lines": {"activity_5": 23.894, "activity_10": 23.948545, "activity_20": 22.892381, "activity_30": 21.685527}, "trend_signal": 1, "fair_value": 13.100314, "relative_strength": 28.199702, "rate_of_change": 1.434486689304402, "market_dynamics": 0.196629, "expectation": {"probability": 63.4176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dafb55b0-0de1-4865-8c50-6310167f410b/", "share_image": "https://sharemaestro.com/terminal/dafb55b0-0de1-4865-8c50-6310167f410b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}