{"ticker": {"uuid": "dafef654-5b93-486c-a742-0b71d2674115", "symbol": "0738", "name": "Le Saunda Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0738 fell 4.92%, moving from 0.30 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.75 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 212200}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327364, "activity_20": 0.32071, "activity_30": 0.302998}, "trend_signal": 1, "fair_value": 0.308714, "relative_strength": 12.750822, "rate_of_change": 0.7320849837954653, "market_dynamics": -0.029563, "expectation": {"probability": 41.9321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.291935, "high": 0.291935, "low": 0.2801, "close": 0.2801, "volume": 0}, "trend_line": 0.324153, "activity_lines": {"activity_5": 0.29325, "activity_10": 0.304488, "activity_20": 0.313163, "activity_30": 0.318948}, "trend_signal": 0, "fair_value": 0.428692, "relative_strength": -15.814356, "rate_of_change": -0.3639303245557569, "market_dynamics": -0.99106, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2801, "high": 0.323496, "low": 0.2801, "close": 0.323496, "volume": 170000}, "trend_line": 0.324285, "activity_lines": {"activity_5": 0.300614, "activity_10": 0.306855, "activity_20": 0.313257, "activity_30": 0.318906}, "trend_signal": 0, "fair_value": 0.42919, "relative_strength": -5.654565, "rate_of_change": 0.04072151113824813, "market_dynamics": -0.729761, "expectation": {"probability": 33.8518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.323496, "high": 0.339276, "low": 0.299825, "close": 0.331386, "volume": 26000}, "trend_line": 0.324548, "activity_lines": {"activity_5": 0.311135, "activity_10": 0.310369, "activity_20": 0.314178, "activity_30": 0.319364}, "trend_signal": 0, "fair_value": 0.429487, "relative_strength": 2.478278, "rate_of_change": 0.08110150022357285, "market_dynamics": -0.388512, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.331386, "high": 0.339276, "low": 0.315606, "close": 0.339276, "volume": 14000}, "trend_line": 0.324416, "activity_lines": {"activity_5": 0.32297, "activity_10": 0.31539, "activity_20": 0.315963, "activity_30": 0.320314}, "trend_signal": 0, "fair_value": 0.429739, "relative_strength": 4.82709, "rate_of_change": -0.04067194991188391, "market_dynamics": 0.146671, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.339276, "high": 0.339276, "low": 0.315606, "close": 0.331386, "volume": 202000}, "trend_line": 0.32389, "activity_lines": {"activity_5": 0.329019, "activity_10": 0.318546, "activity_20": 0.317071, "activity_30": 0.320764}, "trend_signal": 0, "fair_value": 0.429909, "relative_strength": 5.473233, "rate_of_change": -0.16213750246596065, "market_dynamics": 0.739577, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.331386, "high": 0.331386, "low": 0.291935, "close": 0.319551, "volume": 6000}, "trend_line": 0.324022, "activity_lines": {"activity_5": 0.328493, "activity_10": 0.31912, "activity_20": 0.317165, "activity_30": 0.320484}, "trend_signal": 0, "fair_value": 0.429878, "relative_strength": -3.545979, "rate_of_change": 0.04075457717125119, "market_dynamics": 0.741242, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315605, "high": 0.331386, "low": 0.315605, "close": 0.323496, "volume": 358000}, "trend_line": 0.324285, "activity_lines": {"activity_5": 0.326652, "activity_10": 0.320627, "activity_20": 0.317822, "activity_30": 0.32045}, "trend_signal": 0, "fair_value": 0.429871, "relative_strength": -0.484833, "rate_of_change": 0.08116732814438934, "market_dynamics": 0.789689, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.323496, "high": 0.347166, "low": 0.315606, "close": 0.319551, "volume": 252000}, "trend_line": 0.324416, "activity_lines": {"activity_5": 0.323496, "activity_10": 0.321559, "activity_20": 0.318142, "activity_30": 0.320145}, "trend_signal": 0, "fair_value": 0.429777, "relative_strength": -5.725362, "rate_of_change": 0.040396564750140224, "market_dynamics": 0.722717, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.319551, "high": 0.323496, "low": 0.315605, "close": 0.323496, "volume": 140000}, "trend_line": 0.324679, "activity_lines": {"activity_5": 0.322444, "activity_10": 0.323066, "activity_20": 0.318743, "activity_30": 0.320085}, "trend_signal": 0, "fair_value": 0.429802, "relative_strength": -2.56437, "rate_of_change": 0.0810687512329889, "market_dynamics": 0.640525, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.323496, "high": 0.331386, "low": 0.323496, "close": 0.331386, "volume": 94200}, "trend_line": 0.324679, "activity_lines": {"activity_5": 0.325074, "activity_10": 0.325433, "activity_20": 0.320077, "activity_30": 0.320518}, "trend_signal": 0, "fair_value": 0.429751, "relative_strength": 2.290152, "rate_of_change": 0.0, "market_dynamics": 0.678813, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.331386, "high": 0.351111, "low": 0.315606, "close": 0.331386, "volume": 193400}, "trend_line": 0.324153, "activity_lines": {"activity_5": 0.327704, "activity_10": 0.327082, "activity_20": 0.321335, "activity_30": 0.320951}, "trend_signal": 0, "fair_value": 0.429669, "relative_strength": 8.41471, "rate_of_change": -0.16200616609019092, "market_dynamics": 0.694046, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.323496, "high": 0.339276, "low": 0.315606, "close": 0.331386, "volume": 252000}, "trend_line": 0.32389, "activity_lines": {"activity_5": 0.329545, "activity_10": 0.3278, "activity_20": 0.322519, "activity_30": 0.321417}, "trend_signal": 0, "fair_value": 0.429651, "relative_strength": 7.323135, "rate_of_change": -0.08113452598001969, "market_dynamics": 0.795945, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.331386, "high": 0.331386, "low": 0.31166, "close": 0.331386, "volume": 222000}, "trend_line": 0.323101, "activity_lines": {"activity_5": 0.33086, "activity_10": 0.328373, "activity_20": 0.32359, "activity_30": 0.321901}, "trend_signal": 0, "fair_value": 0.429663, "relative_strength": 5.719625, "rate_of_change": -0.24360122263731027, "market_dynamics": 0.930407, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.331386, "high": 0.331386, "low": 0.315606, "close": 0.315606, "volume": 34000}, "trend_line": 0.321786, "activity_lines": {"activity_5": 0.326126, "activity_10": 0.326078, "activity_20": 0.323177, "activity_30": 0.321417}, "trend_signal": 0, "fair_value": 0.429575, "relative_strength": 1.842556, "rate_of_change": -0.4069934788193198, "market_dynamics": 0.83715, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315606, "high": 0.315606, "low": 0.315606, "close": 0.315606, "volume": 0}, "trend_line": 0.320471, "activity_lines": {"activity_5": 0.321918, "activity_10": 0.324213, "activity_20": 0.322763, "activity_30": 0.321019}, "trend_signal": 1, "fair_value": 0.429549, "relative_strength": 2.130777, "rate_of_change": -0.4086566848775306, "market_dynamics": 0.693105, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315606, "high": 0.315606, "low": 0.28799, "close": 0.29588, "volume": 118600}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.312187, "activity_10": 0.319049, "activity_20": 0.320434, "activity_30": 0.319432}, "trend_signal": 0, "fair_value": 0.429492, "relative_strength": -3.21365, "rate_of_change": -0.656533664512544, "market_dynamics": 0.150308, "expectation": {"probability": 35.7874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29588, "high": 0.315606, "low": 0.29588, "close": 0.315606, "volume": 84000}, "trend_line": 0.317841, "activity_lines": {"activity_5": 0.311398, "activity_10": 0.317901, "activity_20": 0.320152, "activity_30": 0.319254}, "trend_signal": 0, "fair_value": 0.42953, "relative_strength": 4.747219, "rate_of_change": -0.16521812876335373, "market_dynamics": -0.318461, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315606, "high": 0.315606, "low": 0.30377, "close": 0.30377, "volume": 0}, "trend_line": 0.317973, "activity_lines": {"activity_5": 0.307715, "activity_10": 0.314745, "activity_20": 0.318818, "activity_30": 0.318346}, "trend_signal": 0, "fair_value": 0.429523, "relative_strength": 2.812044, "rate_of_change": 0.04153019906180165, "market_dynamics": -0.66322, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.30377, "high": 0.327441, "low": 0.30377, "close": 0.327441, "volume": 98000}, "trend_line": 0.318236, "activity_lines": {"activity_5": 0.313765, "activity_10": 0.31618, "activity_20": 0.319776, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 0.429573, "relative_strength": 8.895678, "rate_of_change": 0.08271142518390343, "market_dynamics": -0.742961, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.327441, "high": 0.327441, "low": 0.299825, "close": 0.299825, "volume": 68000}, "trend_line": 0.31771, "activity_lines": {"activity_5": 0.309819, "activity_10": 0.312521, "activity_20": 0.317935, "activity_30": 0.317769}, "trend_signal": 0, "fair_value": 0.429573, "relative_strength": 3.672639, "rate_of_change": -0.1652861398459088, "market_dynamics": -0.694519, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.319551, "high": 0.323496, "low": 0.299825, "close": 0.30377, "volume": 74000}, "trend_line": 0.317315, "activity_lines": {"activity_5": 0.308241, "activity_10": 0.310154, "activity_20": 0.316432, "activity_30": 0.31687}, "trend_signal": 0, "fair_value": 0.429377, "relative_strength": 4.180962, "rate_of_change": -0.1243272166441027, "market_dynamics": -0.709548, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.30377, "high": 0.355056, "low": 0.30377, "close": 0.355056, "volume": 183200}, "trend_line": 0.318893, "activity_lines": {"activity_5": 0.323232, "activity_10": 0.317614, "activity_20": 0.319701, "activity_30": 0.319305}, "trend_signal": 0, "fair_value": 0.429447, "relative_strength": 19.861881, "rate_of_change": 0.4972976379937817, "market_dynamics": -0.196579, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.331386, "high": 0.374782, "low": 0.331386, "close": 0.350618, "volume": 321000}, "trend_line": 0.319403, "activity_lines": {"activity_5": 0.334114, "activity_10": 0.323836, "activity_20": 0.322397, "activity_30": 0.321351}, "trend_signal": 1, "fair_value": 0.429353, "relative_strength": 21.233564, "rate_of_change": 0.15992825179606027, "market_dynamics": 0.124567, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.341742, "high": 0.359494, "low": 0.341742, "close": 0.355056, "volume": 58000}, "trend_line": 0.320718, "activity_lines": {"activity_5": 0.343352, "activity_10": 0.330516, "activity_20": 0.325424, "activity_30": 0.323652}, "trend_signal": 1, "fair_value": 0.429253, "relative_strength": 20.646786, "rate_of_change": 0.41170558823805997, "market_dynamics": 0.538011, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355056, "high": 0.368371, "low": 0.332865, "close": 0.368371, "volume": 428000}, "trend_line": 0.32274, "activity_lines": {"activity_5": 0.355188, "activity_10": 0.338899, "activity_20": 0.329643, "activity_30": 0.326726}, "trend_signal": 1, "fair_value": 0.429306, "relative_strength": 24.057344, "rate_of_change": 0.6304604044674835, "market_dynamics": 1.089128, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.368371, "high": 0.368371, "low": 0.355056, "close": 0.368371, "volume": 6000}, "trend_line": 0.323972, "activity_lines": {"activity_5": 0.362453, "activity_10": 0.346323, "activity_20": 0.333687, "activity_30": 0.32967}, "trend_signal": 1, "fair_value": 0.429156, "relative_strength": 28.917277, "rate_of_change": 0.3817314246761961, "market_dynamics": 1.089204, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.368371, "high": 0.372809, "low": 0.355056, "close": 0.368371, "volume": 124000}, "trend_line": 0.325205, "activity_lines": {"activity_5": 0.365412, "activity_10": 0.352429, "activity_20": 0.337498, "activity_30": 0.332534}, "trend_signal": 1, "fair_value": 0.428904, "relative_strength": 32.067369, "rate_of_change": 0.38058844591509133, "market_dynamics": 1.073545, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.368371, "high": 0.368371, "low": 0.368371, "close": 0.368371, "volume": 0}, "trend_line": 0.327096, "activity_lines": {"activity_5": 0.367483, "activity_10": 0.357576, "activity_20": 0.341096, "activity_30": 0.335319}, "trend_signal": 1, "fair_value": 0.42855, "relative_strength": 27.645726, "rate_of_change": 0.5814793745483544, "market_dynamics": 1.116054, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.368371, "high": 0.368371, "low": 0.368371, "close": 0.368371, "volume": 0}, "trend_line": 0.329644, "activity_lines": {"activity_5": 0.368371, "activity_10": 0.361548, "activity_20": 0.344461, "activity_30": 0.337982}, "trend_signal": 1, "fair_value": 0.428026, "relative_strength": 30.237004, "rate_of_change": 0.7789762027050147, "market_dynamics": 0.967712, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.355056, "close": 0.355056, "volume": 240000}, "trend_line": 0.331748, "activity_lines": {"activity_5": 0.363933, "activity_10": 0.362355, "activity_20": 0.346344, "activity_30": 0.339622}, "trend_signal": 1, "fair_value": 0.427485, "relative_strength": 19.675719, "rate_of_change": 0.638264309376174, "market_dynamics": 1.00955, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.350618, "close": 0.350618, "volume": 36000}, "trend_line": 0.334098, "activity_lines": {"activity_5": 0.358903, "activity_10": 0.36135, "activity_20": 0.347692, "activity_30": 0.340839}, "trend_signal": 1, "fair_value": 0.426712, "relative_strength": 21.014621, "rate_of_change": 0.7083690029781698, "market_dynamics": 0.817982, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.350618, "high": 0.368371, "low": 0.350618, "close": 0.368371, "volume": 600600}, "trend_line": 0.335594, "activity_lines": {"activity_5": 0.360974, "activity_10": 0.362722, "activity_20": 0.350639, "activity_30": 0.34305}, "trend_signal": 1, "fair_value": 0.426121, "relative_strength": 28.370477, "rate_of_change": 0.44777280917575, "market_dynamics": 0.913837, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.368371, "high": 0.377247, "low": 0.34618, "close": 0.34618, "volume": 0}, "trend_line": 0.336087, "activity_lines": {"activity_5": 0.355648, "activity_10": 0.359817, "activity_20": 0.351297, "activity_30": 0.343733}, "trend_signal": 1, "fair_value": 0.425285, "relative_strength": 27.062825, "rate_of_change": 0.14690369911262455, "market_dynamics": 0.654799, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34618, "high": 0.355056, "low": 0.34618, "close": 0.355056, "volume": 100000}, "trend_line": 0.336613, "activity_lines": {"activity_5": 0.35476, "activity_10": 0.358607, "activity_20": 0.352729, "activity_30": 0.344957}, "trend_signal": 1, "fair_value": 0.424507, "relative_strength": 24.084002, "rate_of_change": 0.1565070948891123, "market_dynamics": 0.484371, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.337303, "close": 0.355056, "volume": 704200}, "trend_line": 0.337402, "activity_lines": {"activity_5": 0.35476, "activity_10": 0.357396, "activity_20": 0.353974, "activity_30": 0.346147}, "trend_signal": 1, "fair_value": 0.423898, "relative_strength": 26.551189, "rate_of_change": 0.23439379940762367, "market_dynamics": 0.579924, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.355056, "close": 0.355056, "volume": 0}, "trend_line": 0.338586, "activity_lines": {"activity_5": 0.35476, "activity_10": 0.356428, "activity_20": 0.35503, "activity_30": 0.347286}, "trend_signal": 1, "fair_value": 0.423221, "relative_strength": 24.073964, "rate_of_change": 0.3509167106300551, "market_dynamics": 0.071185, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355056, "high": 0.381685, "low": 0.355056, "close": 0.381685, "volume": 0}, "trend_line": 0.340525, "activity_lines": {"activity_5": 0.363341, "activity_10": 0.360543, "activity_20": 0.358341, "activity_30": 0.350067}, "trend_signal": 1, "fair_value": 0.422681, "relative_strength": 27.694932, "rate_of_change": 0.5726757751354232, "market_dynamics": 0.162663, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.377247, "high": 0.377247, "low": 0.355056, "close": 0.355056, "volume": 52000}, "trend_line": 0.341709, "activity_lines": {"activity_5": 0.362157, "activity_10": 0.359575, "activity_20": 0.358802, "activity_30": 0.351004}, "trend_signal": 1, "fair_value": 0.422038, "relative_strength": 15.645802, "rate_of_change": 0.34769840687173126, "market_dynamics": -0.096502, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.355056, "close": 0.355056, "volume": 50000}, "trend_line": 0.342761, "activity_lines": {"activity_5": 0.360382, "activity_10": 0.358849, "activity_20": 0.359018, "activity_30": 0.351865}, "trend_signal": 1, "fair_value": 0.421293, "relative_strength": 15.95411, "rate_of_change": 0.3078642938874883, "market_dynamics": -0.453209, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.332865, "close": 0.341742, "volume": 594000}, "trend_line": 0.343106, "activity_lines": {"activity_5": 0.354169, "activity_10": 0.355944, "activity_20": 0.357834, "activity_30": 0.351799}, "trend_signal": 1, "fair_value": 0.420327, "relative_strength": 12.586094, "rate_of_change": 0.10065322484181097, "market_dynamics": -0.384425, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.341742, "high": 0.355056, "low": 0.337303, "close": 0.355056, "volume": 156000}, "trend_line": 0.343895, "activity_lines": {"activity_5": 0.353281, "activity_10": 0.355702, "activity_20": 0.357719, "activity_30": 0.35257}, "trend_signal": 1, "fair_value": 0.419481, "relative_strength": 13.828003, "rate_of_change": 0.22995808875390816, "market_dynamics": -0.565234, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.350618, "close": 0.350618, "volume": 20000}, "trend_line": 0.344536, "activity_lines": {"activity_5": 0.350914, "activity_10": 0.354572, "activity_20": 0.356937, "activity_30": 0.353004}, "trend_signal": 1, "fair_value": 0.418606, "relative_strength": 13.282691, "rate_of_change": 0.18639410285116173, "market_dynamics": -0.601024, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.350618, "high": 0.350618, "low": 0.337303, "close": 0.350618, "volume": 26000}, "trend_line": 0.345177, "activity_lines": {"activity_5": 0.350618, "activity_10": 0.353765, "activity_20": 0.356176, "activity_30": 0.353396}, "trend_signal": 1, "fair_value": 0.417765, "relative_strength": 12.336028, "rate_of_change": 0.18604732161515855, "market_dynamics": -0.625852, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.350618, "high": 0.350618, "low": 0.350618, "close": 0.350618, "volume": 0}, "trend_line": 0.346344, "activity_lines": {"activity_5": 0.350618, "activity_10": 0.352877, "activity_20": 0.355415, "activity_30": 0.353748}, "trend_signal": 1, "fair_value": 0.41689, "relative_strength": 10.453863, "rate_of_change": 0.3380874160213379, "market_dynamics": -0.6932, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.350618, "high": 0.355056, "low": 0.350618, "close": 0.355056, "volume": 48000}, "trend_line": 0.347659, "activity_lines": {"activity_5": 0.352393, "activity_10": 0.352877, "activity_20": 0.355098, "activity_30": 0.35431}, "trend_signal": 1, "fair_value": 0.416111, "relative_strength": 11.322476, "rate_of_change": 0.379680317834295, "market_dynamics": -0.675796, "expectation": {"probability": 28.5805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.337303, "close": 0.355056, "volume": 33000}, "trend_line": 0.349632, "activity_lines": {"activity_5": 0.353281, "activity_10": 0.352877, "activity_20": 0.354845, "activity_30": 0.354787}, "trend_signal": 1, "fair_value": 0.415197, "relative_strength": 14.027813, "rate_of_change": 0.5675101176727778, "market_dynamics": -0.640601, "expectation": {"probability": 31.1726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355056, "high": 0.355056, "low": 0.337303, "close": 0.34618, "volume": 234000}, "trend_line": 0.350651, "activity_lines": {"activity_5": 0.35121, "activity_10": 0.351264, "activity_20": 0.353809, "activity_30": 0.354564}, "trend_signal": 1, "fair_value": 0.41426, "relative_strength": 1.766426, "rate_of_change": 0.291449295259013, "market_dynamics": -0.605679, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.337303, "high": 0.355056, "low": 0.337303, "close": 0.355056, "volume": 220000}, "trend_line": 0.35236, "activity_lines": {"activity_5": 0.352393, "activity_10": 0.351909, "activity_20": 0.353725, "activity_30": 0.354848}, "trend_signal": 0, "fair_value": 0.413379, "relative_strength": -0.550473, "rate_of_change": 0.4873791889941897, "market_dynamics": -0.522969, "expectation": {"probability": 32.161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34618, "high": 0.355056, "low": 0.337303, "close": 0.350618, "volume": 62200}, "trend_line": 0.353133, "activity_lines": {"activity_5": 0.351801, "activity_10": 0.351748, "activity_20": 0.353281, "activity_30": 0.354736}, "trend_signal": 0, "fair_value": 0.412572, "relative_strength": -4.472058, "rate_of_change": 0.21937790895673973, "market_dynamics": -0.579024, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34618, "high": 0.363933, "low": 0.34618, "close": 0.363933, "volume": 40000}, "trend_line": 0.35527, "activity_lines": {"activity_5": 0.355648, "activity_10": 0.354088, "activity_20": 0.35419, "activity_30": 0.355433}, "trend_signal": 0, "fair_value": 0.411681, "relative_strength": -4.082553, "rate_of_change": 0.605154431899596, "market_dynamics": -0.433855, "expectation": {"probability": 31.204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.363933, "high": 0.390562, "low": 0.363933, "close": 0.390562, "volume": 314000}, "trend_line": 0.358163, "activity_lines": {"activity_5": 0.367779, "activity_10": 0.360866, "activity_20": 0.357592, "activity_30": 0.35771}, "trend_signal": 0, "fair_value": 0.40967, "relative_strength": 7.583788, "rate_of_change": 0.81431024291385, "market_dynamics": -0.00665, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.390562, "high": 0.426067, "low": 0.390562, "close": 0.421629, "volume": 752000}, "trend_line": 0.360382, "activity_lines": {"activity_5": 0.387899, "activity_10": 0.372648, "activity_20": 0.363764, "activity_30": 0.361804}, "trend_signal": 1, "fair_value": 0.407655, "relative_strength": 18.616331, "rate_of_change": 0.6195503164760098, "market_dynamics": 0.49154, "expectation": {"probability": 26.4443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.426067, "high": 0.426067, "low": 0.408315, "close": 0.412753, "volume": 378000}, "trend_line": 0.362453, "activity_lines": {"activity_5": 0.40003, "activity_10": 0.381524, "activity_20": 0.368836, "activity_30": 0.365183}, "trend_signal": 1, "fair_value": 0.405515, "relative_strength": 13.412189, "rate_of_change": 0.5746679911871417, "market_dynamics": 1.022904, "expectation": {"probability": 29.8216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.412753, "high": 0.412753, "low": 0.403876, "close": 0.403876, "volume": 50000}, "trend_line": 0.364081, "activity_lines": {"activity_5": 0.405356, "activity_10": 0.387657, "activity_20": 0.372746, "activity_30": 0.367855}, "trend_signal": 1, "fair_value": 0.403081, "relative_strength": 12.905008, "rate_of_change": 0.44916168441148585, "market_dynamics": 1.306476, "expectation": {"probability": 27.6126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.408315, "high": 0.412753, "low": 0.403876, "close": 0.403876, "volume": 2000}, "trend_line": 0.365264, "activity_lines": {"activity_5": 0.407131, "activity_10": 0.392821, "activity_20": 0.376423, "activity_30": 0.370423}, "trend_signal": 1, "fair_value": 0.400647, "relative_strength": 11.837621, "rate_of_change": 0.32492769466135, "market_dynamics": 1.25624, "expectation": {"probability": 24.761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.403876, "high": 0.403876, "low": 0.390562, "close": 0.395, "volume": 274000}, "trend_line": 0.366152, "activity_lines": {"activity_5": 0.403284, "activity_10": 0.395484, "activity_20": 0.379022, "activity_30": 0.372341}, "trend_signal": 1, "fair_value": 0.39819, "relative_strength": 10.829245, "rate_of_change": 0.2431118314424635, "market_dynamics": 1.083328, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.408315, "high": 0.408315, "low": 0.408315, "close": 0.408315, "volume": 0}, "trend_line": 0.367483, "activity_lines": {"activity_5": 0.403581, "activity_10": 0.399842, "activity_20": 0.3827, "activity_30": 0.375061}, "trend_signal": 1, "fair_value": 0.395784, "relative_strength": 13.512511, "rate_of_change": 0.3635102361860721, "market_dynamics": 0.913099, "expectation": {"probability": 21.34, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.408315, "high": 0.417191, "low": 0.381685, "close": 0.408315, "volume": 600000}, "trend_line": 0.368815, "activity_lines": {"activity_5": 0.404764, "activity_10": 0.40307, "activity_20": 0.38625, "activity_30": 0.377696}, "trend_signal": 1, "fair_value": 0.3939, "relative_strength": 9.836077, "rate_of_change": 0.362465746714814, "market_dynamics": 0.958083, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.408315, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 1428000}, "trend_line": 0.369536, "activity_lines": {"activity_5": 0.400139, "activity_10": 0.401999, "activity_20": 0.387803, "activity_30": 0.379063}, "trend_signal": 1, "fair_value": 0.391797, "relative_strength": 9.620346, "rate_of_change": 0.19549096430458945, "market_dynamics": 0.929525, "expectation": {"probability": 30.3915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.3702, "activity_lines": {"activity_5": 0.391438, "activity_10": 0.397485, "activity_20": 0.387761, "activity_30": 0.379415}, "trend_signal": 1, "fair_value": 0.389801, "relative_strength": 7.25416, "rate_of_change": 0.17968479390370573, "market_dynamics": 0.594932, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 422000}, "trend_line": 0.371346, "activity_lines": {"activity_5": 0.387996, "activity_10": 0.394588, "activity_20": 0.388513, "activity_30": 0.38037}, "trend_signal": 1, "fair_value": 0.38797, "relative_strength": 9.972224, "rate_of_change": 0.3095623987034133, "market_dynamics": 0.399605, "expectation": {"probability": 27.047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 20000}, "trend_line": 0.371401, "activity_lines": {"activity_5": 0.380221, "activity_10": 0.389065, "activity_20": 0.387693, "activity_30": 0.380283}, "trend_signal": 1, "fair_value": 0.385992, "relative_strength": 4.377064, "rate_of_change": 0.014810984903559414, "market_dynamics": -0.110632, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 252000}, "trend_line": 0.372861, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.388118, "activity_20": 0.388686, "activity_30": 0.381483}, "trend_signal": 1, "fair_value": 0.384243, "relative_strength": 7.483366, "rate_of_change": 0.39310610364539056, "market_dynamics": -0.392083, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 0}, "trend_line": 0.374193, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388492, "activity_20": 0.389968, "activity_30": 0.382911}, "trend_signal": 1, "fair_value": 0.382628, "relative_strength": 7.326435, "rate_of_change": 0.3572376837480991, "market_dynamics": -0.426249, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 100000}, "trend_line": 0.375024, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386301, "activity_20": 0.38961, "activity_30": 0.383286}, "trend_signal": 1, "fair_value": 0.381068, "relative_strength": 0.799853, "rate_of_change": 0.22207791166591204, "market_dynamics": -0.633976, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 36000}, "trend_line": 0.375856, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384544, "activity_20": 0.389133, "activity_30": 0.383607}, "trend_signal": 1, "fair_value": 0.379913, "relative_strength": 3.525497, "rate_of_change": 0.22185246810870757, "market_dynamics": -0.673954, "expectation": {"probability": 31.6485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 62000}, "trend_line": 0.376133, "activity_lines": {"activity_5": 0.386, "activity_10": 0.384878, "activity_20": 0.389489, "activity_30": 0.38452}, "trend_signal": 1, "fair_value": 0.379024, "relative_strength": 6.215208, "rate_of_change": 0.07369843769953698, "market_dynamics": -0.751149, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 273600}, "trend_line": 0.376964, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.383727, "activity_20": 0.388685, "activity_30": 0.384769}, "trend_signal": 1, "fair_value": 0.378122, "relative_strength": -1.944799, "rate_of_change": 0.22093248930565149, "market_dynamics": -0.78264, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 68000}, "trend_line": 0.378129, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.384909, "activity_20": 0.388714, "activity_30": 0.38561}, "trend_signal": 1, "fair_value": 0.377234, "relative_strength": -11.037669, "rate_of_change": 0.30904807886163443, "market_dynamics": -0.702807, "expectation": {"probability": 20.2257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 4516000}, "trend_line": 0.378405, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378818, "activity_20": 0.384746, "activity_30": 0.383795}, "trend_signal": 0, "fair_value": 0.376139, "relative_strength": -27.42199, "rate_of_change": 0.07299096340137849, "market_dynamics": -0.659741, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 172200}, "trend_line": 0.378736, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.375909, "activity_20": 0.382273, "activity_30": 0.38293}, "trend_signal": 0, "fair_value": 0.374989, "relative_strength": -18.9344, "rate_of_change": 0.08747241711923091, "market_dynamics": -0.778235, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 159000}, "trend_line": 0.378549, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.369727, "activity_20": 0.378017, "activity_30": 0.380754}, "trend_signal": 0, "fair_value": 0.373559, "relative_strength": -21.664458, "rate_of_change": -0.049374762367451926, "market_dynamics": -0.971403, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 82000}, "trend_line": 0.379028, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.367636, "activity_20": 0.376031, "activity_30": 0.37988}, "trend_signal": 0, "fair_value": 0.372611, "relative_strength": -16.282419, "rate_of_change": 0.12653579853597596, "market_dynamics": -1.074989, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 236600}, "trend_line": 0.377674, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.356, "activity_20": 0.369034, "activity_30": 0.375426}, "trend_signal": 0, "fair_value": 0.371361, "relative_strength": -28.282536, "rate_of_change": -0.35722954504679505, "market_dynamics": -1.22674, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 230801}, "trend_line": 0.375839, "activity_lines": {"activity_5": 0.326, "activity_10": 0.344091, "activity_20": 0.361531, "activity_30": 0.370415}, "trend_signal": 0, "fair_value": 0.369997, "relative_strength": -30.966435, "rate_of_change": -0.4858687651254868, "market_dynamics": -1.293006, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 274000}, "trend_line": 0.374337, "activity_lines": {"activity_5": 0.317, "activity_10": 0.335455, "activity_20": 0.355476, "activity_30": 0.366167}, "trend_signal": 0, "fair_value": 0.368545, "relative_strength": -23.577496, "rate_of_change": -0.3996392072137281, "market_dynamics": -1.245654, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 371000}, "trend_line": 0.371798, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.320818, "activity_20": 0.346016, "activity_30": 0.359436}, "trend_signal": 0, "fair_value": 0.366988, "relative_strength": -32.326351, "rate_of_change": -0.6782658406729652, "market_dynamics": -1.35649, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 50000}, "trend_line": 0.369129, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.309273, "activity_20": 0.33769, "activity_30": 0.353191}, "trend_signal": 0, "fair_value": 0.365514, "relative_strength": -31.267866, "rate_of_change": -0.7178629255671177, "market_dynamics": -1.376872, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 260000}, "trend_line": 0.366775, "activity_lines": {"activity_5": 0.282, "activity_10": 0.300545, "activity_20": 0.330476, "activity_30": 0.347441}, "trend_signal": 0, "fair_value": 0.364072, "relative_strength": -31.031528, "rate_of_change": -0.6377174375353785, "market_dynamics": -1.348104, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 116000}, "trend_line": 0.363311, "activity_lines": {"activity_5": 0.273, "activity_10": 0.290182, "activity_20": 0.321881, "activity_30": 0.340552}, "trend_signal": 0, "fair_value": 0.3624, "relative_strength": -35.756658, "rate_of_change": -0.944448231204423, "market_dynamics": -1.395604, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 54000}, "trend_line": 0.359125, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.282364, "activity_20": 0.31431, "activity_30": 0.334209}, "trend_signal": 0, "fair_value": 0.36071, "relative_strength": -33.11133, "rate_of_change": -1.1521809138726786, "market_dynamics": -1.404724, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 108000}, "trend_line": 0.353738, "activity_lines": {"activity_5": 0.265, "activity_10": 0.275455, "activity_20": 0.306833, "activity_30": 0.327814}, "trend_signal": 0, "fair_value": 0.359241, "relative_strength": -35.091232, "rate_of_change": -1.5000348068221456, "market_dynamics": -1.397079, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 182000}, "trend_line": 0.349313, "activity_lines": {"activity_5": 0.269, "activity_10": 0.273727, "activity_20": 0.301786, "activity_30": 0.323057}, "trend_signal": 0, "fair_value": 0.3579, "relative_strength": -28.444711, "rate_of_change": -1.2509258264591343, "market_dynamics": -1.335331, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 14000}, "trend_line": 0.345184, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273545, "activity_20": 0.297262, "activity_30": 0.318585}, "trend_signal": 0, "fair_value": 0.356559, "relative_strength": -25.252498, "rate_of_change": -1.182034450478509, "market_dynamics": -1.173801, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 405200}, "trend_line": 0.340554, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271182, "activity_20": 0.291857, "activity_30": 0.313412}, "trend_signal": 0, "fair_value": 0.355172, "relative_strength": -30.516784, "rate_of_change": -1.3413136182441734, "market_dynamics": -0.977974, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 20000}, "trend_line": 0.336388, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270364, "activity_20": 0.287476, "activity_30": 0.30886}, "trend_signal": 0, "fair_value": 0.353869, "relative_strength": -30.300931, "rate_of_change": -1.223300856839151, "market_dynamics": -0.778403, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.331777, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270273, "activity_20": 0.283619, "activity_30": 0.304577}, "trend_signal": 0, "fair_value": 0.352565, "relative_strength": -30.1874, "rate_of_change": -1.3707385519103035, "market_dynamics": -0.693711, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 132000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270182, "activity_20": 0.280333, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.35116, "relative_strength": -32.525188, "rate_of_change": -1.3894875172178913, "market_dynamics": -0.461225, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 921200}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268364, "activity_20": 0.276619, "activity_30": 0.296258}, "trend_signal": 0, "fair_value": 0.349792, "relative_strength": -38.554528, "rate_of_change": -1.3247057313237598, "market_dynamics": -0.162475, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 593400}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.274, "activity_10": 0.272364, "activity_20": 0.276381, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.348717, "relative_strength": -33.36001, "rate_of_change": -0.8775434977217245, "market_dynamics": 0.237782, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 138000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274, "activity_20": 0.275476, "activity_30": 0.291559}, "trend_signal": 0, "fair_value": 0.347629, "relative_strength": -33.518575, "rate_of_change": -1.0937500000000009, "market_dynamics": 0.573418, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 420000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.274455, "activity_20": 0.2745, "activity_30": 0.288882}, "trend_signal": 0, "fair_value": 0.346357, "relative_strength": -37.557204, "rate_of_change": -1.0006319115323952, "market_dynamics": 0.729578, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 86000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275545, "activity_20": 0.274333, "activity_30": 0.286731}, "trend_signal": 0, "fair_value": 0.345117, "relative_strength": -35.045709, "rate_of_change": -1.1700012446821584, "market_dynamics": 0.727196, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 8600}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.279364, "activity_20": 0.276, "activity_30": 0.285785}, "trend_signal": 0, "fair_value": 0.343923, "relative_strength": -30.128249, "rate_of_change": -1.0766403911298277, "market_dynamics": 0.675438, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.282909, "activity_20": 0.277738, "activity_30": 0.285054}, "trend_signal": 0, "fair_value": 0.342881, "relative_strength": -28.681356, "rate_of_change": -0.9248105819484123, "market_dynamics": 0.714005, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 40000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282273, "activity_20": 0.277595, "activity_30": 0.283215}, "trend_signal": 0, "fair_value": 0.34171, "relative_strength": -31.168846, "rate_of_change": -1.1532125205930819, "market_dynamics": 0.629106, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.233, "high": 0.26, "low": 0.233, "close": 0.25, "volume": 54600}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.277, "activity_20": 0.275238, "activity_30": 0.279989}, "trend_signal": 0, "fair_value": 0.340328, "relative_strength": -30.931671, "rate_of_change": -1.555666666666659, "market_dynamics": 0.394296, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 853000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.269, "activity_10": 0.274818, "activity_20": 0.274405, "activity_30": 0.278032}, "trend_signal": 0, "fair_value": 0.339144, "relative_strength": -27.668208, "rate_of_change": -1.2978569953239327, "market_dynamics": 0.33043, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 16000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.272727, "activity_20": 0.273619, "activity_30": 0.276323}, "trend_signal": 0, "fair_value": 0.338061, "relative_strength": -28.992663, "rate_of_change": -1.4295025728987913, "market_dynamics": 0.14028, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 327400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271455, "activity_20": 0.273381, "activity_30": 0.275204}, "trend_signal": 0, "fair_value": 0.337061, "relative_strength": -28.754637, "rate_of_change": -0.927843303762534, "market_dynamics": 0.12415, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 160000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275091, "activity_20": 0.275476, "activity_30": 0.275871}, "trend_signal": 0, "fair_value": 0.336271, "relative_strength": -22.901652, "rate_of_change": -0.819905363108475, "market_dynamics": 0.469529, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 920000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.279364, "activity_20": 0.277905, "activity_30": 0.277011}, "trend_signal": 0, "fair_value": 0.335665, "relative_strength": -22.686013, "rate_of_change": -0.5312875221812545, "market_dynamics": 0.710239, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 1224000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.291, "activity_10": 0.282273, "activity_20": 0.279667, "activity_30": 0.277925}, "trend_signal": 0, "fair_value": 0.334825, "relative_strength": -24.054017, "rate_of_change": -0.830742825807499, "market_dynamics": 1.051385, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.23, "close": 0.239, "volume": 2614000}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.274727, "activity_20": 0.276024, "activity_30": 0.275376}, "trend_signal": 0, "fair_value": 0.333904, "relative_strength": -36.681812, "rate_of_change": -0.8499102333931805, "market_dynamics": 1.001393, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.224, "close": 0.233, "volume": 1398600}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.267109, "activity_20": 0.272005, "activity_30": 0.272594}, "trend_signal": 0, "fair_value": 0.332818, "relative_strength": -38.65282, "rate_of_change": -0.8086682866589796, "market_dynamics": 0.666016, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.226, "high": 0.247, "low": 0.226, "close": 0.228, "volume": 188000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.259709, "activity_20": 0.267662, "activity_30": 0.269632}, "trend_signal": 0, "fair_value": 0.331751, "relative_strength": -39.271894, "rate_of_change": -0.9978094194961613, "market_dynamics": 0.053044, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.223, "high": 0.248, "low": 0.223, "close": 0.235, "volume": 264200}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.254436, "activity_20": 0.264186, "activity_30": 0.267299}, "trend_signal": 0, "fair_value": 0.33088, "relative_strength": -35.463739, "rate_of_change": -0.4303621015831476, "market_dynamics": -0.506882, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.226, "close": 0.235, "volume": 180000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.249436, "activity_20": 0.260876, "activity_30": 0.265041}, "trend_signal": 0, "fair_value": 0.329807, "relative_strength": -36.470664, "rate_of_change": -0.49370370370371425, "market_dynamics": -0.784441, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.227, "close": 0.228, "volume": 290000}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.243709, "activity_20": 0.257067, "activity_30": 0.262417}, "trend_signal": 0, "fair_value": 0.32874, "relative_strength": -36.336871, "rate_of_change": -0.6454086285252797, "market_dynamics": -0.946462, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.225, "close": 0.226, "volume": 338000}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.238291, "activity_20": 0.253219, "activity_30": 0.259776}, "trend_signal": 0, "fair_value": 0.327761, "relative_strength": -36.421595, "rate_of_change": -0.42445107948436317, "market_dynamics": -0.927126, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.237, "close": 0.24, "volume": 36000}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.236218, "activity_20": 0.25101, "activity_30": 0.258112}, "trend_signal": 0, "fair_value": 0.326897, "relative_strength": -33.239709, "rate_of_change": -0.31339352896913947, "market_dynamics": -0.833819, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 72000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.235327, "activity_20": 0.249086, "activity_30": 0.256566}, "trend_signal": 0, "fair_value": 0.326216, "relative_strength": -33.337294, "rate_of_change": -0.2392750795382155, "market_dynamics": -0.720002, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 172400}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.235509, "activity_20": 0.247324, "activity_30": 0.25506}, "trend_signal": 0, "fair_value": 0.325435, "relative_strength": -29.719074, "rate_of_change": -0.4918038988699738, "market_dynamics": -0.565117, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.241, "close": 0.243, "volume": 297400}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.237036, "activity_20": 0.245938, "activity_30": 0.253768}, "trend_signal": 0, "fair_value": 0.324691, "relative_strength": -28.977297, "rate_of_change": -0.46876247467049365, "market_dynamics": -0.407699, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 144800}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.237945, "activity_20": 0.244514, "activity_30": 0.252361}, "trend_signal": 0, "fair_value": 0.324181, "relative_strength": -29.731345, "rate_of_change": -0.3181818181818078, "market_dynamics": -0.432046, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.248, "volume": 90000}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.240182, "activity_20": 0.244114, "activity_30": 0.251525}, "trend_signal": 0, "fair_value": 0.323495, "relative_strength": -26.260756, "rate_of_change": -0.28126161545329964, "market_dynamics": -0.374429, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 27000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.241327, "activity_20": 0.243462, "activity_30": 0.250477}, "trend_signal": 0, "fair_value": 0.322884, "relative_strength": -25.462992, "rate_of_change": -0.33277870216305305, "market_dynamics": -0.304407, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.241, "close": 0.241, "volume": 10000}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.241764, "activity_20": 0.242552, "activity_30": 0.249292}, "trend_signal": 0, "fair_value": 0.322102, "relative_strength": -26.024546, "rate_of_change": -0.37283077646732066, "market_dynamics": -0.077484, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.24, "close": 0.248, "volume": 322000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.243364, "activity_20": 0.242424, "activity_30": 0.248622}, "trend_signal": 0, "fair_value": 0.321416, "relative_strength": -25.209603, "rate_of_change": -0.15479876160991154, "market_dynamics": 0.360811, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.248, "close": 0.248, "volume": 430000}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.2446, "activity_20": 0.242376, "activity_30": 0.247976}, "trend_signal": 0, "fair_value": 0.32073, "relative_strength": -24.323441, "rate_of_change": -0.5426356589147334, "market_dynamics": 0.728932, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.244, "close": 0.244, "volume": 81200}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.244709, "activity_20": 0.242052, "activity_30": 0.247163}, "trend_signal": 0, "fair_value": 0.320271, "relative_strength": -23.212042, "rate_of_change": -0.46765393608728717, "market_dynamics": 0.905285, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.238, "close": 0.238, "volume": 221430}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.243655, "activity_20": 0.2414, "activity_30": 0.246041}, "trend_signal": 0, "fair_value": 0.319697, "relative_strength": -27.131731, "rate_of_change": -0.48277212216133103, "market_dynamics": 0.86205, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.235, "close": 0.236, "volume": 4000}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.242291, "activity_20": 0.240852, "activity_30": 0.244869}, "trend_signal": 0, "fair_value": 0.319162, "relative_strength": -24.416079, "rate_of_change": -0.5771795709120366, "market_dynamics": 0.626432, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.226, "high": 0.242, "low": 0.226, "close": 0.231, "volume": 115000}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.240109, "activity_20": 0.24011, "activity_30": 0.243469}, "trend_signal": 0, "fair_value": 0.31862, "relative_strength": -22.021827, "rate_of_change": -0.8440838939453884, "market_dynamics": 0.336172, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.239, "high": 0.234, "low": 0.231, "close": 0.233, "volume": 196000}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.238509, "activity_20": 0.239595, "activity_30": 0.242335}, "trend_signal": 0, "fair_value": 0.318039, "relative_strength": -22.978449, "rate_of_change": -0.824929060889896, "market_dynamics": 0.169915, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.229, "close": 0.229, "volume": 32000}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236309, "activity_20": 0.2387, "activity_30": 0.241077}, "trend_signal": 0, "fair_value": 0.317484, "relative_strength": -22.753528, "rate_of_change": -0.6169014084507068, "market_dynamics": -0.064353, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.226, "close": 0.226, "volume": 309400}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.233909, "activity_20": 0.237514, "activity_30": 0.239725}, "trend_signal": 0, "fair_value": 0.31691, "relative_strength": -23.990564, "rate_of_change": -0.3239299177622902, "market_dynamics": -0.199614, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.231655, "activity_20": 0.236276, "activity_30": 0.238359}, "trend_signal": 0, "fair_value": 0.316304, "relative_strength": -24.306162, "rate_of_change": -0.5419085417623004, "market_dynamics": -0.386858, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.226, "high": 0.243, "low": 0.217, "close": 0.219, "volume": 132000}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.2286, "activity_20": 0.234514, "activity_30": 0.236692}, "trend_signal": 0, "fair_value": 0.315634, "relative_strength": -21.652241, "rate_of_change": -0.6261410839225131, "market_dynamics": -0.567466, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.22, "close": 0.236, "volume": 187600}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.229164, "activity_20": 0.234414, "activity_30": 0.236222}, "trend_signal": 0, "fair_value": 0.314947, "relative_strength": -16.931158, "rate_of_change": -0.4656802301685143, "market_dynamics": -0.447808, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.236, "close": 0.241, "volume": 189000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.230855, "activity_20": 0.234743, "activity_30": 0.236146}, "trend_signal": 0, "fair_value": 0.314266, "relative_strength": -15.185955, "rate_of_change": -0.743288722245391, "market_dynamics": -0.275614, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.226, "close": 0.244, "volume": 474000}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.237, "activity_10": 0.233145, "activity_20": 0.235352, "activity_30": 0.236381}, "trend_signal": 0, "fair_value": 0.313807, "relative_strength": -13.216726, "rate_of_change": -0.7767289186951651, "market_dynamics": 0.156498, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.227, "close": 0.231, "volume": 77000}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.232964, "activity_20": 0.23471, "activity_30": 0.235897}, "trend_signal": 0, "fair_value": 0.313265, "relative_strength": -16.263476, "rate_of_change": -0.8943396226415079, "market_dynamics": 0.314794, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.231, "close": 0.24, "volume": 44000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.234509, "activity_20": 0.234971, "activity_30": 0.236131}, "trend_signal": 0, "fair_value": 0.31278, "relative_strength": -12.864713, "rate_of_change": 0.013961339780936107, "market_dynamics": 0.413141, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.238, "volume": 4600}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.235527, "activity_20": 0.235057, "activity_30": 0.236234}, "trend_signal": 0, "fair_value": 0.312283, "relative_strength": -14.504106, "rate_of_change": 0.0706429780033843, "market_dynamics": 0.446823, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.238, "close": 0.24, "volume": 0}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.236818, "activity_20": 0.235343, "activity_30": 0.236456}, "trend_signal": 0, "fair_value": 0.311697, "relative_strength": -12.553891, "rate_of_change": 0.16908529084784077, "market_dynamics": 0.388906, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 83800}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237182, "activity_20": 0.235286, "activity_30": 0.236394}, "trend_signal": 0, "fair_value": 0.310984, "relative_strength": -15.236903, "rate_of_change": 0.013925989694758126, "market_dynamics": 0.623618, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.23, "close": 0.236, "volume": 118000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237364, "activity_20": 0.235267, "activity_30": 0.236329}, "trend_signal": 0, "fair_value": 0.310322, "relative_strength": -14.197375, "rate_of_change": 0.013924050632913607, "market_dynamics": 0.757737, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.236, "close": 0.239, "volume": 236000}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237891, "activity_20": 0.235557, "activity_30": 0.236456}, "trend_signal": 0, "fair_value": 0.309578, "relative_strength": -14.389421, "rate_of_change": 0.15483076196141726, "market_dynamics": 0.930474, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.2366, "activity_20": 0.235129, "activity_30": 0.236043}, "trend_signal": 0, "fair_value": 0.308783, "relative_strength": -14.016506, "rate_of_change": 0.07034540859309203, "market_dynamics": 0.829655, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.242, "close": 0.255, "volume": 716000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.239764, "activity_20": 0.237067, "activity_30": 0.237168}, "trend_signal": 0, "fair_value": 0.308142, "relative_strength": -4.765528, "rate_of_change": 0.21046694195742693, "market_dynamics": 1.050064, "expectation": {"probability": 36.0821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 220000}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.2454, "activity_20": 0.240381, "activity_30": 0.239228}, "trend_signal": 1, "fair_value": 0.307571, "relative_strength": 1.837409, "rate_of_change": 0.4057681240995159, "market_dynamics": 1.164942, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1051000}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.253291, "activity_20": 0.244971, "activity_30": 0.242194}, "trend_signal": 1, "fair_value": 0.307274, "relative_strength": 6.926259, "rate_of_change": 0.6137227914137362, "market_dynamics": 1.278561, "expectation": {"probability": 28.1213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 2006000}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.262018, "activity_20": 0.250281, "activity_30": 0.24571}, "trend_signal": 1, "fair_value": 0.307243, "relative_strength": 14.407493, "rate_of_change": 0.7205821205821257, "market_dynamics": 1.597747, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 2833000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.271564, "activity_20": 0.256238, "activity_30": 0.249759}, "trend_signal": 1, "fair_value": 0.307149, "relative_strength": 19.573793, "rate_of_change": 0.8945932222281862, "market_dynamics": 1.597747, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 9098200}, "trend_line": 0.2478, "activity_lines": {"activity_5": 0.313, "activity_10": 0.288073, "activity_20": 0.266138, "activity_30": 0.256572}, "trend_signal": 1, "fair_value": 0.30737, "relative_strength": 37.868962, "rate_of_change": 1.391162029459896, "market_dynamics": 1.663421, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 5268000}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.305309, "activity_20": 0.27689, "activity_30": 0.264133}, "trend_signal": 1, "fair_value": 0.307687, "relative_strength": 45.087349, "rate_of_change": 1.627522195318798, "market_dynamics": 1.663421, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 68000}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.346, "activity_10": 0.318382, "activity_20": 0.286029, "activity_30": 0.270789}, "trend_signal": 1, "fair_value": 0.30799, "relative_strength": 39.628292, "rate_of_change": 1.5089364777451828, "market_dynamics": 1.554823, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 70000}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.324745, "activity_20": 0.292167, "activity_30": 0.275587}, "trend_signal": 1, "fair_value": 0.307956, "relative_strength": 25.711484, "rate_of_change": 1.0695019813560902, "market_dynamics": 1.383329, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 150000}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.341, "activity_10": 0.329455, "activity_20": 0.297776, "activity_30": 0.280209}, "trend_signal": 1, "fair_value": 0.308048, "relative_strength": 24.375523, "rate_of_change": 1.0577976289541564, "market_dynamics": 1.183502, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 408000}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.335091, "activity_20": 0.304367, "activity_30": 0.285622}, "trend_signal": 1, "fair_value": 0.308287, "relative_strength": 30.637934, "rate_of_change": 1.2895442359249365, "market_dynamics": 1.018828, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 12000}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.339, "activity_10": 0.338182, "activity_20": 0.309986, "activity_30": 0.290495}, "trend_signal": 1, "fair_value": 0.308342, "relative_strength": 29.459144, "rate_of_change": 1.2856046312016298, "market_dynamics": 0.893837, "expectation": {"probability": 34.3472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 65800}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339091, "activity_20": 0.314671, "activity_30": 0.294826}, "trend_signal": 1, "fair_value": 0.308365, "relative_strength": 24.621512, "rate_of_change": 1.231954664068351, "market_dynamics": 0.766892, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 34000}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338182, "activity_20": 0.318386, "activity_30": 0.298622}, "trend_signal": 1, "fair_value": 0.308483, "relative_strength": 24.832364, "rate_of_change": 1.2169622409806595, "market_dynamics": 0.612048, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 16000}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336636, "activity_20": 0.321671, "activity_30": 0.302204}, "trend_signal": 1, "fair_value": 0.308727, "relative_strength": 26.478577, "rate_of_change": 1.1779193855727594, "market_dynamics": 0.35554, "expectation": {"probability": 29.0082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 212200}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327364, "activity_20": 0.32071, "activity_30": 0.302998}, "trend_signal": 1, "fair_value": 0.308714, "relative_strength": 12.750822, "rate_of_change": 0.7320849837954653, "market_dynamics": -0.029563, "expectation": {"probability": 41.9321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dafef654-5b93-486c-a742-0b71d2674115/", "share_image": "https://sharemaestro.com/terminal/dafef654-5b93-486c-a742-0b71d2674115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}