{"ticker": {"uuid": "daff730f-a04d-4fb0-b639-df357f7950c9", "symbol": "HUTL", "name": "Harvest Utilities Leaders Income ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUTL fell 0.59%, moving from 19.82 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.53 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.306674, "high": 20.42589, "low": 19.58, "close": 19.700001, "volume": 281100}, "trend_line": 18.881991, "activity_lines": {"activity_5": 19.787199, "activity_10": 19.729441, "activity_20": 19.656866, "activity_30": 19.340254}, "trend_signal": 1, "fair_value": 15.682804, "relative_strength": -4.532781, "rate_of_change": 0.3309616170922992, "market_dynamics": -0.373284, "expectation": {"probability": 59.0852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.429411, "high": 13.484037, "low": 13.304561, "close": 13.359183, "volume": 38300}, "trend_line": 13.492356, "activity_lines": {"activity_5": 13.405233, "activity_10": 13.627474, "activity_20": 13.636775, "activity_30": 13.579073}, "trend_signal": 0, "fair_value": 12.954478, "relative_strength": -0.993603, "rate_of_change": 0.08541009530412305, "market_dynamics": -0.515341, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.327972, "high": 13.398201, "low": 13.265546, "close": 13.304561, "volume": 38400}, "trend_line": 13.495344, "activity_lines": {"activity_5": 13.339977, "activity_10": 13.541385, "activity_20": 13.609739, "activity_30": 13.566957}, "trend_signal": 0, "fair_value": 12.96634, "relative_strength": -1.732058, "rate_of_change": 0.022145872818655342, "market_dynamics": -0.843398, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.390397, "high": 13.390397, "low": 12.930005, "close": 13.062657, "volume": 78700}, "trend_line": 13.482076, "activity_lines": {"activity_5": 13.237695, "activity_10": 13.424366, "activity_20": 13.560045, "activity_30": 13.539042}, "trend_signal": 0, "fair_value": 12.979042, "relative_strength": -0.641205, "rate_of_change": -0.09831538936688133, "market_dynamics": -0.849652, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.062659, "high": 13.358135, "low": 13.035966, "close": 13.358135, "volume": 51900}, "trend_line": 13.482444, "activity_lines": {"activity_5": 13.269356, "activity_10": 13.378801, "activity_20": 13.540122, "activity_30": 13.531046}, "trend_signal": 0, "fair_value": 12.991685, "relative_strength": -1.944872, "rate_of_change": 0.0027295499595160564, "market_dynamics": -0.85065, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.381709, "high": 13.397424, "low": 13.059537, "close": 13.114541, "volume": 43600}, "trend_line": 13.477192, "activity_lines": {"activity_5": 13.210768, "activity_10": 13.301866, "activity_20": 13.497006, "activity_30": 13.50731}, "trend_signal": 0, "fair_value": 13.00413, "relative_strength": -1.990909, "rate_of_change": -0.03895436168693675, "market_dynamics": -0.904284, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.161691, "high": 13.287413, "low": 13.004534, "close": 13.224551, "volume": 50200}, "trend_line": 13.482106, "activity_lines": {"activity_5": 13.20568, "activity_10": 13.26338, "activity_20": 13.4668, "activity_30": 13.491011}, "trend_signal": 0, "fair_value": 13.014273, "relative_strength": -3.007716, "rate_of_change": 0.03646160120000827, "market_dynamics": -0.940232, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.177405, "high": 13.468141, "low": 12.980963, "close": 13.468141, "volume": 94200}, "trend_line": 13.49264, "activity_lines": {"activity_5": 13.290764, "activity_10": 13.283659, "activity_20": 13.461159, "activity_30": 13.49011}, "trend_signal": 0, "fair_value": 13.027461, "relative_strength": -2.422962, "rate_of_change": 0.07813319373100777, "market_dynamics": -0.828428, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.444571, "high": 13.523147, "low": 13.197891, "close": 13.245365, "volume": 197000}, "trend_line": 13.500835, "activity_lines": {"activity_5": 13.290684, "activity_10": 13.272352, "activity_20": 13.434206, "activity_30": 13.474157}, "trend_signal": 0, "fair_value": 13.040283, "relative_strength": -3.736632, "rate_of_change": 0.06073681651626826, "market_dynamics": -0.720078, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.284934, "high": 13.379878, "low": 12.770622, "close": 12.802273, "volume": 68300}, "trend_line": 13.479413, "activity_lines": {"activity_5": 13.130726, "activity_10": 13.186829, "activity_20": 13.36467, "activity_30": 13.429088}, "trend_signal": 0, "fair_value": 13.049296, "relative_strength": -5.456772, "rate_of_change": -0.15867166734502838, "market_dynamics": -0.67949, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.802277, "high": 13.039644, "low": 12.738977, "close": 13.031732, "volume": 66800}, "trend_line": 13.460607, "activity_lines": {"activity_5": 13.084312, "activity_10": 13.150664, "activity_20": 13.31886, "activity_30": 13.400205}, "trend_signal": 0, "fair_value": 13.059012, "relative_strength": -4.417968, "rate_of_change": -0.13951646113966282, "market_dynamics": -0.663321, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.023817, "high": 13.03173, "low": 12.746888, "close": 12.79436, "volume": 80200}, "trend_line": 13.439173, "activity_lines": {"activity_5": 12.964295, "activity_10": 13.077436, "activity_20": 13.251587, "activity_30": 13.357222}, "trend_signal": 0, "fair_value": 13.068378, "relative_strength": -3.203071, "rate_of_change": -0.15923501815333654, "market_dynamics": -0.869916, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7548, "high": 12.913045, "low": 12.715238, "close": 12.849746, "volume": 42300}, "trend_line": 13.421346, "activity_lines": {"activity_5": 12.891418, "activity_10": 13.024548, "activity_20": 13.19353, "activity_30": 13.319194}, "trend_signal": 0, "fair_value": 13.078719, "relative_strength": -2.724927, "rate_of_change": -0.13264953133649282, "market_dynamics": -1.051724, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.857661, "high": 13.140399, "low": 12.857661, "close": 13.00493, "volume": 76900}, "trend_line": 13.408009, "activity_lines": {"activity_5": 12.911497, "activity_10": 13.008144, "activity_20": 13.155837, "activity_30": 13.292329}, "trend_signal": 0, "fair_value": 13.090663, "relative_strength": -4.752362, "rate_of_change": -0.09937155334494717, "market_dynamics": -0.936031, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.973055, "high": 12.973055, "low": 12.654309, "close": 12.797744, "volume": 34500}, "trend_line": 13.389285, "activity_lines": {"activity_5": 12.878542, "activity_10": 12.95512, "activity_20": 13.103331, "activity_30": 13.252957}, "trend_signal": 0, "fair_value": 13.101199, "relative_strength": -3.915603, "rate_of_change": -0.13964787762299852, "market_dynamics": -0.939641, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.901339, "high": 13.251957, "low": 12.82962, "close": 13.132426, "volume": 41600}, "trend_line": 13.372852, "activity_lines": {"activity_5": 12.95745, "activity_10": 12.973136, "activity_20": 13.088751, "activity_30": 13.236385}, "trend_signal": 0, "fair_value": 13.113717, "relative_strength": -3.856337, "rate_of_change": -0.12273246853733603, "market_dynamics": -0.788308, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.124459, "high": 13.299773, "low": 13.012897, "close": 13.012897, "volume": 31100}, "trend_line": 13.356233, "activity_lines": {"activity_5": 12.989802, "activity_10": 12.969094, "activity_20": 13.067534, "activity_30": 13.213162}, "trend_signal": 0, "fair_value": 13.126566, "relative_strength": -0.545637, "rate_of_change": -0.12427416380589858, "market_dynamics": -0.645346, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.981026, "high": 12.981026, "low": 12.451084, "close": 12.451084, "volume": 46200}, "trend_line": 13.323004, "activity_lines": {"activity_5": 12.820314, "activity_10": 12.866752, "activity_20": 12.99761, "activity_30": 13.154766}, "trend_signal": 0, "fair_value": 13.134806, "relative_strength": -3.586554, "rate_of_change": -0.2487902090357393, "market_dynamics": -0.728214, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.571504, "high": 12.571504, "low": 12.017584, "close": 12.290529, "volume": 39000}, "trend_line": 13.293858, "activity_lines": {"activity_5": 12.623885, "activity_10": 12.753711, "activity_20": 12.919575, "activity_30": 13.088154}, "trend_signal": 0, "fair_value": 13.140258, "relative_strength": -3.335418, "rate_of_change": -0.21876447684020067, "market_dynamics": -0.733338, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.47517, "high": 12.76417, "low": 12.47517, "close": 12.61967, "volume": 24800}, "trend_line": 13.274663, "activity_lines": {"activity_5": 12.584796, "activity_10": 12.717875, "activity_20": 12.879095, "activity_30": 13.044658}, "trend_signal": 0, "fair_value": 13.147534, "relative_strength": -1.832941, "rate_of_change": -0.14438998821861831, "market_dynamics": -0.844356, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.61164, "high": 12.707973, "low": 12.475169, "close": 12.475169, "volume": 67300}, "trend_line": 13.248102, "activity_lines": {"activity_5": 12.509412, "activity_10": 12.659085, "activity_20": 12.827723, "activity_30": 12.993078}, "trend_signal": 0, "fair_value": 13.154129, "relative_strength": -1.208322, "rate_of_change": -0.2000879419688541, "market_dynamics": -0.920234, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.402918, "high": 12.603612, "low": 12.25039, "close": 12.451084, "volume": 25800}, "trend_line": 13.20907, "activity_lines": {"activity_5": 12.469817, "activity_10": 12.606036, "activity_20": 12.778303, "activity_30": 12.941657}, "trend_signal": 0, "fair_value": 13.163611, "relative_strength": 0.558736, "rate_of_change": -0.2946233354785376, "market_dynamics": -0.972415, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.456745, "high": 13.055314, "low": 12.456745, "close": 12.974427, "volume": 15500}, "trend_line": 13.174136, "activity_lines": {"activity_5": 12.642123, "activity_10": 12.654381, "activity_20": 12.783051, "activity_30": 12.926519}, "trend_signal": 0, "fair_value": 13.175006, "relative_strength": -0.942484, "rate_of_change": -0.26446979234722656, "market_dynamics": -0.743872, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.901632, "high": 12.990609, "low": 12.739859, "close": 12.877367, "volume": 12700}, "trend_line": 13.135452, "activity_lines": {"activity_5": 12.747187, "activity_10": 12.682812, "activity_20": 12.780126, "activity_30": 12.907373}, "trend_signal": 0, "fair_value": 13.181744, "relative_strength": -0.854529, "rate_of_change": -0.29363595457037894, "market_dynamics": -0.465901, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.820745, "high": 13.120027, "low": 12.780301, "close": 13.10385, "volume": 23100}, "trend_line": 13.103292, "activity_lines": {"activity_5": 12.888622, "activity_10": 12.754741, "activity_20": 12.799654, "activity_30": 12.905334}, "trend_signal": 0, "fair_value": 13.190099, "relative_strength": -1.683531, "rate_of_change": -0.24483359994007878, "market_dynamics": -0.101552, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.079584, "high": 13.281805, "low": 13.022963, "close": 13.209008, "volume": 47200}, "trend_line": 13.072619, "activity_lines": {"activity_5": 13.032832, "activity_10": 12.840224, "activity_20": 12.830408, "activity_30": 12.912154}, "trend_signal": 0, "fair_value": 13.197778, "relative_strength": -0.526581, "rate_of_change": -0.23408621283872916, "market_dynamics": 0.484214, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.225186, "high": 13.442297, "low": 13.197891, "close": 13.409709, "volume": 94900}, "trend_line": 13.052253, "activity_lines": {"activity_5": 13.195019, "activity_10": 12.960806, "activity_20": 12.879826, "activity_30": 12.933902}, "trend_signal": 0, "fair_value": 13.20749, "relative_strength": -0.754142, "rate_of_change": -0.1557912764075754, "market_dynamics": 0.912853, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.434151, "high": 13.613378, "low": 13.417857, "close": 13.556358, "volume": 90100}, "trend_line": 13.038842, "activity_lines": {"activity_5": 13.342181, "activity_10": 13.100837, "activity_20": 12.942329, "activity_30": 12.966425}, "trend_signal": 0, "fair_value": 13.218142, "relative_strength": 0.926178, "rate_of_change": -0.10274854463822926, "market_dynamics": 1.274699, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.483033, "high": 13.678557, "low": 13.303799, "close": 13.417858, "volume": 206000}, "trend_line": 13.032957, "activity_lines": {"activity_5": 13.404381, "activity_10": 13.19559, "activity_20": 12.991222, "activity_30": 12.990878}, "trend_signal": 0, "fair_value": 13.228196, "relative_strength": -1.012261, "rate_of_change": -0.04513437619691249, "market_dynamics": 1.496483, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.409708, "high": 13.442298, "low": 13.279361, "close": 13.409709, "volume": 124500}, "trend_line": 13.039202, "activity_lines": {"activity_5": 13.427832, "activity_10": 13.268364, "activity_20": 13.038517, "activity_30": 13.015184}, "trend_signal": 0, "fair_value": 13.238944, "relative_strength": -2.649168, "rate_of_change": 0.04791698461062854, "market_dynamics": 1.504309, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.409707, "high": 13.409707, "low": 13.276141, "close": 13.407425, "volume": 44600}, "trend_line": 13.04055, "activity_lines": {"activity_5": 13.430131, "activity_10": 13.326359, "activity_20": 13.082702, "activity_30": 13.038941}, "trend_signal": 0, "fair_value": 13.249358, "relative_strength": -2.936892, "rate_of_change": 0.010338055963855203, "market_dynamics": 1.338348, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.407424, "high": 13.719226, "low": 13.407424, "close": 13.71102, "volume": 49000}, "trend_line": 13.052278, "activity_lines": {"activity_5": 13.5204, "activity_10": 13.422603, "activity_20": 13.154011, "activity_30": 13.082197}, "trend_signal": 1, "fair_value": 13.259968, "relative_strength": -0.571678, "rate_of_change": 0.08993485704207062, "market_dynamics": 1.234489, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.743843, "high": 13.793075, "low": 13.489478, "close": 13.579736, "volume": 39700}, "trend_line": 13.06145, "activity_lines": {"activity_5": 13.546821, "activity_10": 13.472069, "activity_20": 13.208453, "activity_30": 13.116226}, "trend_signal": 1, "fair_value": 13.269527, "relative_strength": -1.710743, "rate_of_change": 0.07027125839643694, "market_dynamics": 1.123252, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.538706, "high": 13.727427, "low": 13.29255, "close": 13.407425, "volume": 54200}, "trend_line": 13.072942, "activity_lines": {"activity_5": 13.514246, "activity_10": 13.4792, "activity_20": 13.243008, "activity_30": 13.138547}, "trend_signal": 1, "fair_value": 13.27869, "relative_strength": -2.529327, "rate_of_change": 0.08798410589941182, "market_dynamics": 1.025897, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.300751, "high": 13.415632, "low": 13.218702, "close": 13.374604, "volume": 91100}, "trend_line": 13.073491, "activity_lines": {"activity_5": 13.471426, "activity_10": 13.470726, "activity_20": 13.27252, "activity_30": 13.158009}, "trend_signal": 1, "fair_value": 13.288621, "relative_strength": -3.738318, "rate_of_change": 0.0041995137743381945, "market_dynamics": 1.043301, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.41563, "high": 13.44845, "low": 13.214569, "close": 13.288948, "volume": 94200}, "trend_line": 13.079305, "activity_lines": {"activity_5": 13.402395, "activity_10": 13.441755, "activity_20": 13.291128, "activity_30": 13.17191}, "trend_signal": 1, "fair_value": 13.296953, "relative_strength": -4.128963, "rate_of_change": 0.04447167172103532, "market_dynamics": 0.93212, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24763, "high": 13.24763, "low": 12.809624, "close": 12.875738, "volume": 64600}, "trend_line": 13.067678, "activity_lines": {"activity_5": 13.203525, "activity_10": 13.336202, "activity_20": 13.269637, "activity_30": 13.158776}, "trend_signal": 1, "fair_value": 13.303014, "relative_strength": -6.679864, "rate_of_change": -0.088896160766944, "market_dynamics": 0.517357, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.892267, "high": 13.065816, "low": 12.776565, "close": 13.065816, "volume": 55800}, "trend_line": 13.054267, "activity_lines": {"activity_5": 13.123701, "activity_10": 13.274918, "activity_20": 13.266901, "activity_30": 13.158656}, "trend_signal": 1, "fair_value": 13.310378, "relative_strength": -6.262432, "rate_of_change": -0.10262726094108987, "market_dynamics": 0.173113, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.107137, "high": 13.214572, "low": 13.032758, "close": 13.206307, "volume": 31200}, "trend_line": 13.052965, "activity_lines": {"activity_5": 13.124968, "activity_10": 13.248096, "activity_20": 13.274619, "activity_30": 13.168465}, "trend_signal": 1, "fair_value": 13.320681, "relative_strength": -5.809548, "rate_of_change": -0.009973750345377693, "market_dynamics": -0.223305, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.198044, "high": 13.198044, "low": 12.991437, "close": 13.096191, "volume": 78100}, "trend_line": 13.062762, "activity_lines": {"activity_5": 13.102937, "activity_10": 13.205099, "activity_20": 13.267488, "activity_30": 13.171254}, "trend_signal": 1, "fair_value": 13.328334, "relative_strength": -7.073329, "rate_of_change": 0.07505574403975607, "market_dynamics": -0.556654, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.996281, "high": 13.387584, "low": 12.996281, "close": 13.387584, "volume": 62200}, "trend_line": 13.074624, "activity_lines": {"activity_5": 13.196598, "activity_10": 13.220783, "activity_20": 13.28584, "activity_30": 13.19221}, "trend_signal": 1, "fair_value": 13.33549, "relative_strength": -5.676266, "rate_of_change": 0.09080774800919365, "market_dynamics": -0.496421, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.271025, "high": 13.387584, "low": 13.137818, "close": 13.329309, "volume": 51500}, "trend_line": 13.092456, "activity_lines": {"activity_5": 13.264259, "activity_10": 13.226233, "activity_20": 13.294298, "activity_30": 13.208642}, "trend_signal": 1, "fair_value": 13.341766, "relative_strength": -6.372403, "rate_of_change": 0.13638633126275979, "market_dynamics": -0.486406, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.30433, "high": 13.470842, "low": 13.204423, "close": 13.395911, "volume": 49100}, "trend_line": 13.110661, "activity_lines": {"activity_5": 13.323882, "activity_10": 13.250732, "activity_20": 13.304916, "activity_30": 13.228219}, "trend_signal": 1, "fair_value": 13.346947, "relative_strength": -6.28499, "rate_of_change": 0.13904954120143712, "market_dynamics": -0.410998, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.362609, "high": 13.611819, "low": 13.320983, "close": 13.603432, "volume": 39800}, "trend_line": 13.130611, "activity_lines": {"activity_5": 13.430673, "activity_10": 13.316304, "activity_20": 13.333291, "activity_30": 13.260011}, "trend_signal": 1, "fair_value": 13.353135, "relative_strength": -5.439343, "rate_of_change": 0.1521662408935727, "market_dynamics": -0.294362, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.611821, "high": 13.611821, "low": 13.385378, "close": 13.469246, "volume": 62300}, "trend_line": 13.152995, "activity_lines": {"activity_5": 13.46626, "activity_10": 13.353916, "activity_20": 13.345429, "activity_30": 13.281858}, "trend_signal": 1, "fair_value": 13.357698, "relative_strength": -6.534296, "rate_of_change": 0.17047188436243085, "market_dynamics": -0.196399, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.452473, "high": 13.536339, "low": 13.276347, "close": 13.343442, "volume": 44900}, "trend_line": 13.160028, "activity_lines": {"activity_5": 13.435041, "activity_10": 13.366933, "activity_20": 13.343846, "activity_30": 13.294145}, "trend_signal": 1, "fair_value": 13.361369, "relative_strength": -5.662478, "rate_of_change": 0.05347071142351871, "market_dynamics": -0.190808, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.393762, "high": 13.502792, "low": 13.08345, "close": 13.502792, "volume": 71700}, "trend_line": 13.176358, "activity_lines": {"activity_5": 13.459883, "activity_10": 13.407932, "activity_20": 13.356798, "activity_30": 13.316259}, "trend_signal": 1, "fair_value": 13.366231, "relative_strength": -3.956974, "rate_of_change": 0.12408788187988624, "market_dynamics": -0.043888, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.486017, "high": 13.737624, "low": 13.486017, "close": 13.63698, "volume": 77900}, "trend_line": 13.215888, "activity_lines": {"activity_5": 13.517888, "activity_10": 13.461927, "activity_20": 13.382088, "activity_30": 13.345977}, "trend_signal": 1, "fair_value": 13.371665, "relative_strength": -3.5329, "rate_of_change": 0.30000702773861465, "market_dynamics": 0.178045, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.626003, "high": 13.854087, "low": 13.56687, "close": 13.837192, "volume": 30400}, "trend_line": 13.267444, "activity_lines": {"activity_5": 13.626559, "activity_10": 13.541941, "activity_20": 13.426061, "activity_30": 13.386061}, "trend_signal": 1, "fair_value": 13.377612, "relative_strength": -1.866689, "rate_of_change": 0.3901062115538488, "market_dynamics": 0.37263, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.896325, "high": 14.183545, "low": 13.862533, "close": 14.166647, "volume": 76100}, "trend_line": 13.319009, "activity_lines": {"activity_5": 13.829465, "activity_10": 13.670384, "activity_20": 13.499414, "activity_30": 13.444074}, "trend_signal": 1, "fair_value": 13.38473, "relative_strength": -1.014328, "rate_of_change": 0.38865813189036325, "market_dynamics": 0.927899, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.175094, "high": 14.462313, "low": 14.124408, "close": 14.394732, "volume": 97300}, "trend_line": 13.382995, "activity_lines": {"activity_5": 14.061905, "activity_10": 13.820835, "activity_20": 13.590885, "activity_30": 13.513475}, "trend_signal": 1, "fair_value": 13.393481, "relative_strength": -0.039677, "rate_of_change": 0.4804111176739942, "market_dynamics": 1.331159, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.327151, "high": 14.453866, "low": 14.01459, "close": 14.141305, "volume": 77000}, "trend_line": 13.439336, "activity_lines": {"activity_5": 14.139784, "activity_10": 13.906896, "activity_20": 13.653518, "activity_30": 13.562399}, "trend_signal": 1, "fair_value": 13.400962, "relative_strength": -1.074121, "rate_of_change": 0.42098947208753745, "market_dynamics": 1.505263, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.141302, "high": 14.249766, "low": 13.921665, "close": 14.249766, "volume": 82700}, "trend_line": 13.481847, "activity_lines": {"activity_5": 14.211249, "activity_10": 13.997914, "activity_20": 13.724433, "activity_30": 13.614684}, "trend_signal": 1, "fair_value": 13.408923, "relative_strength": -0.000507, "rate_of_change": 0.3163177109345231, "market_dynamics": 1.671089, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.258274, "high": 14.411407, "low": 14.122157, "close": 14.198723, "volume": 87000}, "trend_line": 13.525892, "activity_lines": {"activity_5": 14.224847, "activity_10": 14.064126, "activity_20": 13.787295, "activity_30": 13.660935}, "trend_signal": 1, "fair_value": 13.415825, "relative_strength": 0.908037, "rate_of_change": 0.3266985599228396, "market_dynamics": 1.58344, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.096633, "high": 14.207229, "low": 13.866935, "close": 13.994546, "volume": 113200}, "trend_line": 13.555582, "activity_lines": {"activity_5": 14.146284, "activity_10": 14.082393, "activity_20": 13.826944, "activity_30": 13.69117}, "trend_signal": 1, "fair_value": 13.422581, "relative_strength": 1.206733, "rate_of_change": 0.21950493172648916, "market_dynamics": 1.376175, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.875441, "high": 14.096633, "low": 13.790367, "close": 14.028575, "volume": 34700}, "trend_line": 13.582901, "activity_lines": {"activity_5": 14.090538, "activity_10": 14.097295, "activity_20": 13.866881, "activity_30": 13.721686}, "trend_signal": 1, "fair_value": 13.42964, "relative_strength": 1.916212, "rate_of_change": 0.20153321340242208, "market_dynamics": 1.085293, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.952008, "high": 14.173199, "low": 13.909473, "close": 13.945033, "volume": 36100}, "trend_line": 13.600745, "activity_lines": {"activity_5": 14.031354, "activity_10": 14.084551, "activity_20": 13.895341, "activity_30": 13.745049}, "trend_signal": 1, "fair_value": 13.435961, "relative_strength": -0.100736, "rate_of_change": 0.13137105247251815, "market_dynamics": 0.717235, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.000727, "high": 14.41201, "low": 13.940748, "close": 14.120681, "volume": 57400}, "trend_line": 13.619556, "activity_lines": {"activity_5": 14.043805, "activity_10": 14.095702, "activity_20": 13.935436, "activity_30": 13.778594}, "trend_signal": 1, "fair_value": 13.442888, "relative_strength": 0.381541, "rate_of_change": 0.13830860000683393, "market_dynamics": 0.423836, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.137823, "high": 14.386304, "low": 14.035, "close": 14.283484, "volume": 64400}, "trend_line": 13.64841, "activity_lines": {"activity_5": 14.119129, "activity_10": 14.127659, "activity_20": 13.986014, "activity_30": 13.821428}, "trend_signal": 1, "fair_value": 13.450383, "relative_strength": -1.145337, "rate_of_change": 0.2118571266199928, "market_dynamics": 0.295487, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.317759, "high": 14.480553, "low": 14.189234, "close": 14.369167, "volume": 33000}, "trend_line": 13.680392, "activity_lines": {"activity_5": 14.217364, "activity_10": 14.16708, "activity_20": 14.039622, "activity_30": 13.867928}, "trend_signal": 1, "fair_value": 13.458513, "relative_strength": -0.559807, "rate_of_change": 0.23432766161039484, "market_dynamics": 0.328998, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.497691, "high": 14.56624, "low": 14.334891, "close": 14.56624, "volume": 28200}, "trend_line": 13.719019, "activity_lines": {"activity_5": 14.356314, "activity_10": 14.238651, "activity_20": 14.105938, "activity_30": 13.92508}, "trend_signal": 1, "fair_value": 13.468181, "relative_strength": 0.275713, "rate_of_change": 0.2823530202935703, "market_dynamics": 0.483187, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.566239, "high": 14.826, "low": 14.497692, "close": 14.826, "volume": 71900}, "trend_line": 13.756185, "activity_lines": {"activity_5": 14.546007, "activity_10": 14.354332, "activity_20": 14.19138, "activity_30": 13.996498}, "trend_signal": 1, "fair_value": 13.478556, "relative_strength": 4.651613, "rate_of_change": 0.2709085831866034, "market_dynamics": 0.738602, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5067, "high": 14.851891, "low": 14.446291, "close": 14.7397, "volume": 82600}, "trend_line": 13.794851, "activity_lines": {"activity_5": 14.648203, "activity_10": 14.441874, "activity_20": 14.261475, "activity_30": 14.05995}, "trend_signal": 1, "fair_value": 13.487289, "relative_strength": 3.583171, "rate_of_change": 0.28108083745601853, "market_dynamics": 0.860867, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.756964, "high": 14.920928, "low": 14.687925, "close": 14.912298, "volume": 35200}, "trend_line": 13.845013, "activity_lines": {"activity_5": 14.766662, "activity_10": 14.551889, "activity_20": 14.34161, "activity_30": 14.132044}, "trend_signal": 1, "fair_value": 13.49617, "relative_strength": 1.413584, "rate_of_change": 0.363628429187095, "market_dynamics": 0.942547, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.860517, "high": 14.972705, "low": 14.843261, "close": 14.912298, "volume": 36500}, "trend_line": 13.896269, "activity_lines": {"activity_5": 14.843201, "activity_10": 14.64893, "activity_20": 14.415512, "activity_30": 14.200901}, "trend_signal": 1, "fair_value": 13.506096, "relative_strength": 0.427816, "rate_of_change": 0.37021272569408503, "market_dynamics": 0.979721, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.851885, "high": 15.138833, "low": 14.851885, "close": 15.130142, "volume": 48200}, "trend_line": 13.957643, "activity_lines": {"activity_5": 14.956146, "activity_10": 14.768893, "activity_20": 14.503289, "activity_30": 14.280505}, "trend_signal": 1, "fair_value": 13.517038, "relative_strength": 1.586357, "rate_of_change": 0.4416581170096731, "market_dynamics": 1.025476, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.060621, "high": 15.338718, "low": 14.982407, "close": 15.147525, "volume": 32300}, "trend_line": 14.033369, "activity_lines": {"activity_5": 15.037292, "activity_10": 14.871987, "activity_20": 14.584214, "activity_30": 14.357272}, "trend_signal": 1, "fair_value": 13.528967, "relative_strength": 4.138484, "rate_of_change": 0.5425414591847728, "market_dynamics": 1.099659, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.104073, "high": 15.547285, "low": 15.104073, "close": 15.503836, "volume": 43300}, "trend_line": 14.114636, "activity_lines": {"activity_5": 15.215773, "activity_10": 15.018002, "activity_20": 14.691241, "activity_30": 14.452141}, "trend_signal": 1, "fair_value": 13.543838, "relative_strength": 2.962442, "rate_of_change": 0.5790982906528035, "market_dynamics": 1.283998, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.512527, "high": 15.521218, "low": 15.190975, "close": 15.303957, "volume": 98900}, "trend_line": 14.184558, "activity_lines": {"activity_5": 15.276686, "activity_10": 15.102528, "activity_20": 14.770342, "activity_30": 14.528871}, "trend_signal": 1, "fair_value": 13.557427, "relative_strength": 0.413458, "rate_of_change": 0.49538649101542565, "market_dynamics": 1.56311, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.416931, "high": 15.547289, "low": 15.364789, "close": 15.501875, "volume": 91900}, "trend_line": 14.264747, "activity_lines": {"activity_5": 15.37746, "activity_10": 15.204484, "activity_20": 14.861308, "activity_30": 14.61386}, "trend_signal": 1, "fair_value": 13.573267, "relative_strength": 1.302262, "rate_of_change": 0.5653260397680276, "market_dynamics": 1.665939, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.436244, "high": 15.663761, "low": 15.418745, "close": 15.48, "volume": 61600}, "trend_line": 14.334494, "activity_lines": {"activity_5": 15.431638, "activity_10": 15.281868, "activity_20": 14.943833, "activity_30": 14.692263}, "trend_signal": 1, "fair_value": 13.589142, "relative_strength": 0.290671, "rate_of_change": 0.4889466318610457, "market_dynamics": 1.737592, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.479996, "high": 15.585004, "low": 15.313732, "close": 15.514998, "volume": 48400}, "trend_line": 14.407351, "activity_lines": {"activity_5": 15.474158, "activity_10": 15.349001, "activity_20": 15.024522, "activity_30": 14.768424}, "trend_signal": 1, "fair_value": 13.604228, "relative_strength": -0.706356, "rate_of_change": 0.508263493639893, "market_dynamics": 1.741036, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.576253, "high": 15.88253, "low": 15.576253, "close": 15.88253, "volume": 58600}, "trend_line": 14.490238, "activity_lines": {"activity_5": 15.61469, "activity_10": 15.470432, "activity_20": 15.133673, "activity_30": 14.863597}, "trend_signal": 1, "fair_value": 13.621097, "relative_strength": 0.245814, "rate_of_change": 0.5753104786577317, "market_dynamics": 1.669706, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.812526, "high": 15.87378, "low": 15.637508, "close": 15.707516, "volume": 37800}, "trend_line": 14.560374, "activity_lines": {"activity_5": 15.671638, "activity_10": 15.539263, "activity_20": 15.218382, "activity_30": 14.942131}, "trend_signal": 1, "fair_value": 13.637301, "relative_strength": 0.663275, "rate_of_change": 0.48402241564286075, "market_dynamics": 1.496608, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.65501, "high": 15.733767, "low": 15.322081, "close": 15.322081, "volume": 43700}, "trend_line": 14.622135, "activity_lines": {"activity_5": 15.573204, "activity_10": 15.523556, "activity_20": 15.259197, "activity_30": 14.991274}, "trend_signal": 1, "fair_value": 13.650546, "relative_strength": -0.894777, "rate_of_change": 0.424171796685996, "market_dynamics": 1.069882, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.278028, "high": 15.612839, "low": 14.863918, "close": 15.577597, "volume": 96600}, "trend_line": 14.696607, "activity_lines": {"activity_5": 15.571928, "activity_10": 15.546856, "activity_20": 15.318025, "activity_30": 15.052916}, "trend_signal": 1, "fair_value": 13.665473, "relative_strength": -1.216332, "rate_of_change": 0.5093100289390031, "market_dynamics": 0.809873, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.533542, "high": 15.73619, "low": 15.374949, "close": 15.709757, "volume": 41000}, "trend_line": 14.770173, "activity_lines": {"activity_5": 15.608199, "activity_10": 15.58605, "activity_20": 15.382064, "activity_30": 15.118281}, "trend_signal": 1, "fair_value": 13.681602, "relative_strength": -0.848872, "rate_of_change": 0.500564518055083, "market_dynamics": 0.417355, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.639272, "high": 16.000517, "low": 15.639272, "close": 15.947653, "volume": 21800}, "trend_line": 14.847195, "activity_lines": {"activity_5": 15.710784, "activity_10": 15.658275, "activity_20": 15.460357, "activity_30": 15.194247}, "trend_signal": 1, "fair_value": 13.698502, "relative_strength": -1.447142, "rate_of_change": 0.5214698568527225, "market_dynamics": 0.152411, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.99171, "high": 16.258692, "low": 15.885978, "close": 16.223213, "volume": 106000}, "trend_line": 14.926729, "activity_lines": {"activity_5": 15.900882, "activity_10": 15.772533, "activity_20": 15.556193, "activity_30": 15.283023}, "trend_signal": 1, "fair_value": 13.718119, "relative_strength": -0.470949, "rate_of_change": 0.5356836762769039, "market_dynamics": 0.434167, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.081287, "high": 16.223214, "low": 15.770844, "close": 15.921637, "volume": 69900}, "trend_line": 14.985229, "activity_lines": {"activity_5": 15.956074, "activity_10": 15.815244, "activity_20": 15.614071, "activity_30": 15.34721}, "trend_signal": 1, "fair_value": 13.73442, "relative_strength": -2.348613, "rate_of_change": 0.39191439732040717, "market_dynamics": 0.342824, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.903895, "high": 15.903895, "low": 15.522484, "close": 15.575704, "volume": 127200}, "trend_line": 15.024595, "activity_lines": {"activity_5": 15.855985, "activity_10": 15.787427, "activity_20": 15.63161, "activity_30": 15.385306}, "trend_signal": 1, "fair_value": 13.747477, "relative_strength": -2.782295, "rate_of_change": 0.26269868815484465, "market_dynamics": 0.274534, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.531355, "high": 15.540225, "low": 15.016894, "close": 15.247514, "volume": 163300}, "trend_line": 15.061468, "activity_lines": {"activity_5": 15.646625, "activity_10": 15.698199, "activity_20": 15.613086, "activity_30": 15.399687}, "trend_signal": 1, "fair_value": 13.758028, "relative_strength": -2.153727, "rate_of_change": 0.24541759694687235, "market_dynamics": 0.0925, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.256386, "high": 15.371692, "low": 15.158816, "close": 15.327343, "volume": 75000}, "trend_line": 15.097387, "activity_lines": {"activity_5": 15.494691, "activity_10": 15.628349, "activity_20": 15.600158, "activity_30": 15.416841}, "trend_signal": 1, "fair_value": 13.768615, "relative_strength": -2.358491, "rate_of_change": 0.23848272957191033, "market_dynamics": -0.427977, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.309606, "high": 15.615504, "low": 15.016969, "close": 15.499372, "volume": 66600}, "trend_line": 15.140742, "activity_lines": {"activity_5": 15.441455, "activity_10": 15.599871, "activity_20": 15.600815, "activity_30": 15.442775}, "trend_signal": 1, "fair_value": 13.779407, "relative_strength": -2.244826, "rate_of_change": 0.28716889882997654, "market_dynamics": -0.69639, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.508306, "high": 15.847773, "low": 15.124172, "close": 15.311771, "volume": 156300}, "trend_line": 15.18465, "activity_lines": {"activity_5": 15.37394, "activity_10": 15.541068, "activity_20": 15.580809, "activity_30": 15.453809}, "trend_signal": 1, "fair_value": 13.788997, "relative_strength": -2.150157, "rate_of_change": 0.2899989974071288, "market_dynamics": -0.807148, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.088435, "high": 15.633373, "low": 15.008035, "close": 15.588705, "volume": 93600}, "trend_line": 15.236654, "activity_lines": {"activity_5": 15.439395, "activity_10": 15.532804, "activity_20": 15.585276, "activity_30": 15.479877}, "trend_signal": 1, "fair_value": 13.801483, "relative_strength": -1.515117, "rate_of_change": 0.3424774360950049, "market_dynamics": -0.832534, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.517242, "high": 15.758437, "low": 15.383232, "close": 15.472572, "volume": 141100}, "trend_line": 15.287572, "activity_lines": {"activity_5": 15.465272, "activity_10": 15.503223, "activity_20": 15.576499, "activity_30": 15.495098}, "trend_signal": 1, "fair_value": 13.81189, "relative_strength": -3.711316, "rate_of_change": 0.33418098225503534, "market_dynamics": -0.73937, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.490436, "high": 15.626806, "low": 15.418969, "close": 15.545838, "volume": 101600}, "trend_line": 15.335077, "activity_lines": {"activity_5": 15.500567, "activity_10": 15.491276, "activity_20": 15.573152, "activity_30": 15.51176}, "trend_signal": 1, "fair_value": 13.822134, "relative_strength": -3.437143, "rate_of_change": 0.3107426084403674, "market_dynamics": -0.714639, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.024047, "high": 15.743759, "low": 15.024047, "close": 15.734761, "volume": 104000}, "trend_line": 15.383453, "activity_lines": {"activity_5": 15.58427, "activity_10": 15.520984, "activity_20": 15.587598, "activity_30": 15.537546}, "trend_signal": 1, "fair_value": 13.834266, "relative_strength": -1.933859, "rate_of_change": 0.31545977891078936, "market_dynamics": -0.614891, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.725762, "high": 15.869707, "low": 15.653794, "close": 15.761746, "volume": 120200}, "trend_line": 15.429873, "activity_lines": {"activity_5": 15.661276, "activity_10": 15.564479, "activity_20": 15.602562, "activity_30": 15.561952}, "trend_signal": 1, "fair_value": 13.847249, "relative_strength": -1.932433, "rate_of_change": 0.30175279893273144, "market_dynamics": -0.491676, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.70777, "high": 15.932682, "low": 15.662789, "close": 15.923687, "volume": 85000}, "trend_line": 15.475121, "activity_lines": {"activity_5": 15.762263, "activity_10": 15.640325, "activity_20": 15.631712, "activity_30": 15.593811}, "trend_signal": 1, "fair_value": 13.861681, "relative_strength": 0.349267, "rate_of_change": 0.293249335234315, "market_dynamics": -0.3868, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.941677, "high": 16.268597, "low": 15.941677, "close": 16.259541, "volume": 79800}, "trend_line": 15.522906, "activity_lines": {"activity_5": 15.95287, "activity_10": 15.770909, "activity_20": 15.690735, "activity_30": 15.644419}, "trend_signal": 1, "fair_value": 13.879629, "relative_strength": 1.37023, "rate_of_change": 0.3087859539192041, "market_dynamics": -0.134042, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.286712, "high": 16.304829, "low": 15.770397, "close": 16.178019, "volume": 127400}, "trend_line": 15.57085, "activity_lines": {"activity_5": 16.063838, "activity_10": 15.86827, "activity_20": 15.738448, "activity_30": 15.686684}, "trend_signal": 1, "fair_value": 13.895828, "relative_strength": 3.329479, "rate_of_change": 0.30885969418354603, "market_dynamics": 0.04524, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.168959, "high": 16.395414, "low": 16.024028, "close": 16.395414, "volume": 65200}, "trend_line": 15.620287, "activity_lines": {"activity_5": 16.205126, "activity_10": 15.989691, "activity_20": 15.805459, "activity_30": 15.739882}, "trend_signal": 1, "fair_value": 13.913284, "relative_strength": 5.409086, "rate_of_change": 0.3174971180121784, "market_dynamics": 0.23183, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.377299, "high": 16.88456, "low": 16.350123, "close": 16.88456, "volume": 88000}, "trend_line": 15.686029, "activity_lines": {"activity_5": 16.465419, "activity_10": 16.183755, "activity_20": 15.915779, "activity_30": 15.821448}, "trend_signal": 1, "fair_value": 13.931968, "relative_strength": 6.53287, "rate_of_change": 0.42087574959410284, "market_dynamics": 0.588265, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.549401, "high": 16.639985, "low": 16.304829, "close": 16.621868, "volume": 88500}, "trend_line": 15.735753, "activity_lines": {"activity_5": 16.563293, "activity_10": 16.301461, "activity_20": 15.993641, "activity_30": 15.881825}, "trend_signal": 1, "fair_value": 13.94711, "relative_strength": 5.577544, "rate_of_change": 0.31699546137522255, "market_dynamics": 0.799476, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.632813, "high": 16.824307, "low": 15.757401, "close": 15.757401, "volume": 106800}, "trend_line": 15.756082, "activity_lines": {"activity_5": 16.326467, "activity_10": 16.243207, "activity_20": 15.9842, "activity_30": 15.883221}, "trend_signal": 1, "fair_value": 13.954973, "relative_strength": 6.603201, "rate_of_change": 0.12918987734491313, "market_dynamics": 0.709694, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.410887, "high": 16.5781, "low": 15.05525, "close": 16.021849, "volume": 156700}, "trend_line": 15.773349, "activity_lines": {"activity_5": 16.211266, "activity_10": 16.227855, "activity_20": 15.999717, "activity_30": 15.900368}, "trend_signal": 1, "fair_value": 13.96476, "relative_strength": 6.355846, "rate_of_change": 0.10958942711773376, "market_dynamics": 0.701093, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.049207, "high": 16.523385, "low": 15.967137, "close": 16.359245, "volume": 69800}, "trend_line": 15.808526, "activity_lines": {"activity_5": 16.218941, "activity_10": 16.265193, "activity_20": 16.047014, "activity_30": 15.938167}, "trend_signal": 1, "fair_value": 13.977579, "relative_strength": 5.698367, "rate_of_change": 0.2230154167006696, "market_dynamics": 0.445159, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.350127, "high": 16.532505, "low": 15.958015, "close": 16.395721, "volume": 116600}, "trend_line": 15.83832, "activity_lines": {"activity_5": 16.241187, "activity_10": 16.297809, "activity_20": 16.097138, "activity_30": 15.976051}, "trend_signal": 1, "fair_value": 13.993263, "relative_strength": 3.581458, "rate_of_change": 0.1884679191469147, "market_dynamics": 0.311371, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.441314, "high": 16.754299, "low": 16.368363, "close": 16.607412, "volume": 76600}, "trend_line": 15.875901, "activity_lines": {"activity_5": 16.366585, "activity_10": 16.357388, "activity_20": 16.165164, "activity_30": 16.02567}, "trend_signal": 1, "fair_value": 14.009982, "relative_strength": 3.470895, "rate_of_change": 0.23727895382844394, "market_dynamics": 0.382203, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.543149, "high": 16.781843, "low": 16.387085, "close": 16.644136, "volume": 107300}, "trend_line": 15.913539, "activity_lines": {"activity_5": 16.505189, "activity_10": 16.411212, "activity_20": 16.231776, "activity_30": 16.075233}, "trend_signal": 1, "fair_value": 14.026569, "relative_strength": 2.300206, "rate_of_change": 0.2370763082989708, "market_dynamics": 0.421078, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.570693, "high": 16.772664, "low": 16.194294, "close": 16.589054, "volume": 166800}, "trend_line": 15.93709, "activity_lines": {"activity_5": 16.566316, "activity_10": 16.448028, "activity_20": 16.286491, "activity_30": 16.118815}, "trend_signal": 1, "fair_value": 14.041424, "relative_strength": -0.443576, "rate_of_change": 0.1479934790117989, "market_dynamics": 0.575592, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.836926, "high": 17.029713, "low": 16.634955, "close": 17.029713, "volume": 69800}, "trend_line": 15.981163, "activity_lines": {"activity_5": 16.736516, "activity_10": 16.557492, "activity_20": 16.377165, "activity_30": 16.189307}, "trend_signal": 1, "fair_value": 14.057356, "relative_strength": 2.488678, "rate_of_change": 0.27654358480752084, "market_dynamics": 0.620543, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.011352, "high": 17.452012, "low": 16.708399, "close": 16.948999, "volume": 210100}, "trend_line": 16.035393, "activity_lines": {"activity_5": 16.835113, "activity_10": 16.640747, "activity_20": 16.452865, "activity_30": 16.251748}, "trend_signal": 1, "fair_value": 14.073848, "relative_strength": 0.829881, "rate_of_change": 0.3393370056985131, "market_dynamics": 0.82596, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.939758, "high": 16.976723, "low": 16.764168, "close": 16.819618, "volume": 217400}, "trend_line": 16.076794, "activity_lines": {"activity_5": 16.853698, "activity_10": 16.699306, "activity_20": 16.508446, "activity_30": 16.302343}, "trend_signal": 1, "fair_value": 14.091407, "relative_strength": -0.87537, "rate_of_change": 0.25818512835950114, "market_dynamics": 0.868352, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.801135, "high": 16.958239, "low": 16.727203, "close": 16.773409, "volume": 84500}, "trend_line": 16.112249, "activity_lines": {"activity_5": 16.842733, "activity_10": 16.745869, "activity_20": 16.553765, "activity_30": 16.347286}, "trend_signal": 1, "fair_value": 14.114727, "relative_strength": -1.387571, "rate_of_change": 0.22053526343622307, "market_dynamics": 0.687393, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.782652, "high": 17.041413, "low": 16.690236, "close": 17.013689, "volume": 128300}, "trend_line": 16.147784, "activity_lines": {"activity_5": 16.903243, "activity_10": 16.817646, "activity_20": 16.615774, "activity_30": 16.405443}, "trend_signal": 1, "fair_value": 14.136859, "relative_strength": 0.076957, "rate_of_change": 0.22054649229913828, "market_dynamics": 0.642962, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.958243, "high": 17.069137, "low": 16.736445, "close": 16.976723, "volume": 126700}, "trend_line": 16.172901, "activity_lines": {"activity_5": 16.923122, "activity_10": 16.864668, "activity_20": 16.667272, "activity_30": 16.458923}, "trend_signal": 1, "fair_value": 14.158403, "relative_strength": -0.864583, "rate_of_change": 0.15554456264709793, "market_dynamics": 0.4303, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.950672, "high": 17.341417, "low": 16.885549, "close": 17.294901, "volume": 75800}, "trend_line": 16.218676, "activity_lines": {"activity_5": 17.052593, "activity_10": 16.958314, "activity_20": 16.743159, "activity_30": 16.53131}, "trend_signal": 1, "fair_value": 14.181289, "relative_strength": -0.343055, "rate_of_change": 0.2830351833601097, "market_dynamics": 0.493173, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.192563, "high": 17.192563, "low": 16.839039, "close": 16.969282, "volume": 117200}, "trend_line": 16.265129, "activity_lines": {"activity_5": 17.050465, "activity_10": 16.976408, "activity_20": 16.780733, "activity_30": 16.579736}, "trend_signal": 1, "fair_value": 14.201855, "relative_strength": -2.113567, "rate_of_change": 0.2864167210689898, "market_dynamics": 0.818311, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.84834, "high": 17.211168, "low": 16.84834, "close": 17.211168, "volume": 164200}, "trend_line": 16.330584, "activity_lines": {"activity_5": 17.118987, "activity_10": 17.031902, "activity_20": 16.836366, "activity_30": 16.640771}, "trend_signal": 1, "fair_value": 14.224995, "relative_strength": -1.765631, "rate_of_change": 0.40242533582119167, "market_dynamics": 1.139095, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.211168, "high": 17.583301, "low": 17.118134, "close": 17.38793, "volume": 171200}, "trend_line": 16.39927, "activity_lines": {"activity_5": 17.217246, "activity_10": 17.109225, "activity_20": 16.904301, "activity_30": 16.708987}, "trend_signal": 1, "fair_value": 14.247231, "relative_strength": -1.390063, "rate_of_change": 0.42059732830130003, "market_dynamics": 1.476103, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.211171, "high": 17.294901, "low": 17.137815, "close": 17.268925, "volume": 203100}, "trend_line": 16.458255, "activity_lines": {"activity_5": 17.250888, "activity_10": 17.150385, "activity_20": 16.955141, "activity_30": 16.765094}, "trend_signal": 1, "fair_value": 14.26922, "relative_strength": -0.26351, "rate_of_change": 0.3596806443213621, "market_dynamics": 1.614028, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.390671, "high": 17.418767, "low": 17.278293, "close": 17.334478, "volume": 119200}, "trend_line": 16.525679, "activity_lines": {"activity_5": 17.2869, "activity_10": 17.199115, "activity_20": 17.008065, "activity_30": 16.821624}, "trend_signal": 1, "fair_value": 14.290505, "relative_strength": -2.44178, "rate_of_change": 0.40966675993292745, "market_dynamics": 1.506481, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.390671, "high": 17.568604, "low": 17.278293, "close": 17.521774, "volume": 160000}, "trend_line": 16.590114, "activity_lines": {"activity_5": 17.382706, "activity_10": 17.27489, "activity_20": 17.076684, "activity_30": 16.885889}, "trend_signal": 1, "fair_value": 14.311914, "relative_strength": -1.850629, "rate_of_change": 0.38990833599030683, "market_dynamics": 1.404301, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.512413, "high": 17.680981, "low": 17.400031, "close": 17.606062, "volume": 122100}, "trend_line": 16.661231, "activity_lines": {"activity_5": 17.469775, "activity_10": 17.353223, "activity_20": 17.149045, "activity_30": 16.951434}, "trend_signal": 1, "fair_value": 14.33569, "relative_strength": -2.811361, "rate_of_change": 0.4286709542803684, "market_dynamics": 1.318817, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.577967, "high": 17.577967, "low": 17.325114, "close": 17.495752, "volume": 221500}, "trend_line": 16.726228, "activity_lines": {"activity_5": 17.493747, "activity_10": 17.396361, "activity_20": 17.202097, "activity_30": 17.005274}, "trend_signal": 1, "fair_value": 14.360753, "relative_strength": -4.100061, "rate_of_change": 0.3901092302243345, "market_dynamics": 1.221632, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.335498, "high": 17.467475, "low": 17.16582, "close": 17.401487, "volume": 91400}, "trend_line": 16.781785, "activity_lines": {"activity_5": 17.47911, "activity_10": 17.413595, "activity_20": 17.239153, "activity_30": 17.048839}, "trend_signal": 1, "fair_value": 14.384364, "relative_strength": -6.026322, "rate_of_change": 0.332154984375439, "market_dynamics": 0.970628, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.401484, "high": 17.599447, "low": 17.326071, "close": 17.542885, "volume": 238300}, "trend_line": 16.841157, "activity_lines": {"activity_5": 17.502768, "activity_10": 17.448815, "activity_20": 17.284712, "activity_30": 17.097942}, "trend_signal": 1, "fair_value": 14.410341, "relative_strength": -5.850288, "rate_of_change": 0.35378834849808743, "market_dynamics": 0.856639, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.514604, "high": 17.514604, "low": 17.212953, "close": 17.326071, "volume": 234700}, "trend_line": 16.887903, "activity_lines": {"activity_5": 17.440261, "activity_10": 17.440105, "activity_20": 17.30416, "activity_30": 17.129227}, "trend_signal": 1, "fair_value": 14.438179, "relative_strength": -8.363714, "rate_of_change": 0.2775700030585927, "market_dynamics": 0.485175, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.260086, "high": 17.533458, "low": 17.260086, "close": 17.514605, "volume": 169800}, "trend_line": 16.929738, "activity_lines": {"activity_5": 17.453646, "activity_10": 17.459187, "activity_20": 17.338141, "activity_30": 17.169659}, "trend_signal": 1, "fair_value": 14.471302, "relative_strength": -7.179862, "rate_of_change": 0.24772169759619622, "market_dynamics": 0.111646, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.55446, "high": 17.677815, "low": 17.478549, "close": 17.630371, "volume": 106200}, "trend_line": 16.97815, "activity_lines": {"activity_5": 17.511716, "activity_10": 17.493801, "activity_20": 17.379002, "activity_30": 17.214861}, "trend_signal": 1, "fair_value": 14.506779, "relative_strength": -8.572471, "rate_of_change": 0.2859583532834295, "market_dynamics": 0.04415, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.715769, "high": 17.725258, "low": 17.592417, "close": 17.649347, "volume": 156200}, "trend_line": 17.019948, "activity_lines": {"activity_5": 17.567137, "activity_10": 17.527457, "activity_20": 17.416712, "activity_30": 17.258164}, "trend_signal": 1, "fair_value": 14.542947, "relative_strength": -6.44907, "rate_of_change": 0.24618701095231224, "market_dynamics": -0.241264, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.72526, "high": 17.934015, "low": 17.687303, "close": 17.934015, "volume": 118200}, "trend_line": 17.05493, "activity_lines": {"activity_5": 17.700924, "activity_10": 17.605953, "activity_20": 17.478583, "activity_30": 17.317136}, "trend_signal": 1, "fair_value": 14.579612, "relative_strength": -5.626564, "rate_of_change": 0.2055352930572961, "market_dynamics": -0.057802, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.934013, "high": 18.028902, "low": 17.54497, "close": 17.820148, "volume": 288100}, "trend_line": 17.094872, "activity_lines": {"activity_5": 17.770679, "activity_10": 17.652846, "activity_20": 17.524919, "activity_30": 17.366505}, "trend_signal": 1, "fair_value": 14.612284, "relative_strength": -6.825355, "rate_of_change": 0.2341962118871196, "market_dynamics": 0.209516, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.82015, "high": 17.934016, "low": 17.688159, "close": 17.831421, "volume": 245000}, "trend_line": 17.164006, "activity_lines": {"activity_5": 17.811254, "activity_10": 17.696364, "activity_20": 17.567563, "activity_30": 17.414025}, "trend_signal": 1, "fair_value": 14.644121, "relative_strength": -6.360429, "rate_of_change": 0.40441367446332327, "market_dynamics": 0.431262, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.774121, "high": 17.917378, "low": 17.602206, "close": 17.879177, "volume": 324000}, "trend_line": 17.225917, "activity_lines": {"activity_5": 17.846626, "activity_10": 17.744467, "activity_20": 17.609718, "activity_30": 17.460165}, "trend_signal": 1, "fair_value": 14.67531, "relative_strength": -4.92441, "rate_of_change": 0.3607025073284086, "market_dynamics": 0.739285, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.860076, "high": 17.926933, "low": 17.716815, "close": 17.821875, "volume": 350000}, "trend_line": 17.274672, "activity_lines": {"activity_5": 17.84631, "activity_10": 17.77518, "activity_20": 17.642294, "activity_30": 17.498614}, "trend_signal": 1, "fair_value": 14.704842, "relative_strength": -6.399322, "rate_of_change": 0.28303282780243216, "market_dynamics": 0.712905, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879177, "high": 17.888728, "low": 17.554448, "close": 17.640406, "volume": 271400}, "trend_line": 17.316161, "activity_lines": {"activity_5": 17.774003, "activity_10": 17.765255, "activity_20": 17.653563, "activity_30": 17.522209}, "trend_signal": 1, "fair_value": 14.731635, "relative_strength": -6.72342, "rate_of_change": 0.24017243279642075, "market_dynamics": 0.313081, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.640407, "high": 18.043528, "low": 17.611755, "close": 18.043528, "volume": 212200}, "trend_line": 17.364032, "activity_lines": {"activity_5": 17.855644, "activity_10": 17.826852, "activity_20": 17.701579, "activity_30": 17.569136}, "trend_signal": 1, "fair_value": 14.76174, "relative_strength": -8.144988, "rate_of_change": 0.27645273106435464, "market_dynamics": 0.189991, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.918557, "high": 17.95701, "low": 17.630169, "close": 17.649395, "volume": 324700}, "trend_line": 17.39754, "activity_lines": {"activity_5": 17.791015, "activity_10": 17.803744, "activity_20": 17.706943, "activity_30": 17.587547}, "trend_signal": 1, "fair_value": 14.7898, "relative_strength": -9.791208, "rate_of_change": 0.19297361350173534, "market_dynamics": -0.247725, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.678232, "high": 17.678232, "low": 17.389843, "close": 17.534039, "volume": 208100}, "trend_line": 17.42904, "activity_lines": {"activity_5": 17.70007, "activity_10": 17.757212, "activity_20": 17.699234, "activity_30": 17.596353}, "trend_signal": 1, "fair_value": 14.81837, "relative_strength": -10.829834, "rate_of_change": 0.1810600809079973, "market_dynamics": -0.685074, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.591717, "high": 17.678234, "low": 17.418685, "close": 17.505201, "volume": 193600}, "trend_line": 17.444889, "activity_lines": {"activity_5": 17.622521, "activity_10": 17.707187, "activity_20": 17.688083, "activity_30": 17.601267}, "trend_signal": 1, "fair_value": 14.846274, "relative_strength": -11.42948, "rate_of_change": 0.09093444045110538, "market_dynamics": -0.810826, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.46675, "high": 17.65901, "low": 17.409073, "close": 17.65901, "volume": 70200}, "trend_line": 17.468556, "activity_lines": {"activity_5": 17.617353, "activity_10": 17.687749, "activity_20": 17.690455, "activity_30": 17.615081}, "trend_signal": 1, "fair_value": 14.876142, "relative_strength": -11.150584, "rate_of_change": 0.13566724328254345, "market_dynamics": -1.081816, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.543654, "high": 17.930745, "low": 17.534041, "close": 17.872684, "volume": 86900}, "trend_line": 17.503659, "activity_lines": {"activity_5": 17.682169, "activity_10": 17.712161, "activity_20": 17.711632, "activity_30": 17.641154}, "trend_signal": 1, "fair_value": 14.904525, "relative_strength": -9.58598, "rate_of_change": 0.20094963773765526, "market_dynamics": -1.090705, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.872683, "high": 17.901715, "low": 17.630768, "close": 17.804947, "volume": 166100}, "trend_line": 17.538043, "activity_lines": {"activity_5": 17.735796, "activity_10": 17.723301, "activity_20": 17.724687, "activity_30": 17.660592}, "trend_signal": 1, "fair_value": 14.931506, "relative_strength": -11.745576, "rate_of_change": 0.19643892742654154, "market_dynamics": -0.998942, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.833978, "high": 18.017836, "low": 17.621092, "close": 18.017836, "volume": 323300}, "trend_line": 17.571515, "activity_lines": {"activity_5": 17.850016, "activity_10": 17.77363, "activity_20": 17.757069, "activity_30": 17.691546}, "trend_signal": 1, "fair_value": 14.960868, "relative_strength": -11.636188, "rate_of_change": 0.19085367734588904, "market_dynamics": -0.690099, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.046863, "high": 18.250072, "low": 17.901711, "close": 18.230719, "volume": 362300}, "trend_line": 17.613315, "activity_lines": {"activity_5": 18.002944, "activity_10": 17.860144, "activity_20": 17.80724, "activity_30": 17.734075}, "trend_signal": 1, "fair_value": 14.991934, "relative_strength": -10.713821, "rate_of_change": 0.23788500877698085, "market_dynamics": -0.318627, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.172659, "high": 18.733902, "low": 18.172659, "close": 18.481779, "volume": 360900}, "trend_line": 17.652877, "activity_lines": {"activity_5": 18.19119, "activity_10": 17.984872, "activity_20": 17.877373, "activity_30": 17.790105}, "trend_signal": 1, "fair_value": 15.024477, "relative_strength": -5.932968, "rate_of_change": 0.22461416263775502, "market_dynamics": 0.187397, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.65715, "high": 19.066338, "low": 18.394098, "close": 19.027369, "volume": 252000}, "trend_line": 17.72148, "activity_lines": {"activity_5": 18.506449, "activity_10": 18.1935, "activity_20": 17.994996, "activity_30": 17.878782}, "trend_signal": 1, "fair_value": 15.060809, "relative_strength": -4.692326, "rate_of_change": 0.3886222058874569, "market_dynamics": 0.764956, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.99814, "high": 19.699612, "low": 18.881227, "close": 19.689869, "volume": 324400}, "trend_line": 17.804104, "activity_lines": {"activity_5": 18.965562, "activity_10": 18.504695, "activity_20": 18.167613, "activity_30": 18.005775}, "trend_signal": 1, "fair_value": 15.099684, "relative_strength": -3.100872, "rate_of_change": 0.46623645429162314, "market_dynamics": 1.208631, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.767811, "high": 19.767811, "low": 19.533987, "close": 19.680128, "volume": 203900}, "trend_line": 17.88051, "activity_lines": {"activity_5": 19.295767, "activity_10": 18.777019, "activity_20": 18.328943, "activity_30": 18.126809}, "trend_signal": 1, "fair_value": 15.139227, "relative_strength": -5.126747, "rate_of_change": 0.42914824582018957, "market_dynamics": 1.463181, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.63141, "high": 19.993269, "low": 19.63141, "close": 19.875605, "volume": 304000}, "trend_line": 17.967399, "activity_lines": {"activity_5": 19.580311, "activity_10": 19.045865, "activity_20": 18.49913, "activity_30": 18.255525}, "trend_signal": 1, "fair_value": 15.18043, "relative_strength": -5.459955, "rate_of_change": 0.48594251506248604, "market_dynamics": 1.571619, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.885412, "high": 20.032494, "low": 19.561835, "close": 19.757942, "volume": 155400}, "trend_line": 18.048182, "activity_lines": {"activity_5": 19.715975, "activity_10": 19.250219, "activity_20": 18.64751, "activity_30": 18.371044}, "trend_signal": 1, "fair_value": 15.222693, "relative_strength": -2.278319, "rate_of_change": 0.4496087608451299, "market_dynamics": 1.475553, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.728525, "high": 19.934438, "low": 19.424555, "close": 19.816772, "volume": 185700}, "trend_line": 18.124682, "activity_lines": {"activity_5": 19.786171, "activity_10": 19.427107, "activity_20": 18.792807, "activity_30": 18.485146}, "trend_signal": 1, "fair_value": 15.265137, "relative_strength": -0.17085, "rate_of_change": 0.42386540649911075, "market_dynamics": 1.33888, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.865801, "high": 20.159963, "low": 19.306892, "close": 19.306892, "volume": 325300}, "trend_line": 18.181376, "activity_lines": {"activity_5": 19.633781, "activity_10": 19.475943, "activity_20": 18.880036, "activity_30": 18.561418}, "trend_signal": 1, "fair_value": 15.303822, "relative_strength": 1.254138, "rate_of_change": 0.31279997078017835, "market_dynamics": 1.23441, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.385336, "high": 19.689304, "low": 19.26767, "close": 19.620667, "volume": 227100}, "trend_line": 18.252206, "activity_lines": {"activity_5": 19.611514, "activity_10": 19.55452, "activity_20": 18.990122, "activity_30": 18.654275}, "trend_signal": 1, "fair_value": 15.342275, "relative_strength": 1.011836, "rate_of_change": 0.3895744744512233, "market_dynamics": 1.036788, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.640276, "high": 20.130548, "low": 19.640276, "close": 19.954937, "volume": 110800}, "trend_line": 18.337321, "activity_lines": {"activity_5": 19.704634, "activity_10": 19.664731, "activity_20": 19.123751, "activity_30": 18.764129}, "trend_signal": 1, "fair_value": 15.380303, "relative_strength": -0.586707, "rate_of_change": 0.4663271935458008, "market_dynamics": 0.955535, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.004282, "high": 20.19179, "low": 19.550312, "close": 19.885857, "volume": 206000}, "trend_line": 18.41542, "activity_lines": {"activity_5": 19.769439, "activity_10": 19.731033, "activity_20": 19.240644, "activity_30": 18.864034}, "trend_signal": 1, "fair_value": 15.41779, "relative_strength": -2.382626, "rate_of_change": 0.4259019079177471, "market_dynamics": 0.826149, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.885855, "high": 19.885855, "low": 19.155557, "close": 19.39241, "volume": 219000}, "trend_line": 18.484298, "activity_lines": {"activity_5": 19.661234, "activity_10": 19.682089, "activity_20": 19.299849, "activity_30": 18.927066}, "trend_signal": 1, "fair_value": 15.451917, "relative_strength": -6.27516, "rate_of_change": 0.37402350855966354, "market_dynamics": 0.557386, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.39241, "high": 19.727952, "low": 19.30359, "close": 19.629263, "volume": 230100}, "trend_line": 18.554787, "activity_lines": {"activity_5": 19.660271, "activity_10": 19.669572, "activity_20": 19.375188, "activity_30": 19.000935}, "trend_signal": 1, "fair_value": 15.487174, "relative_strength": -3.632988, "rate_of_change": 0.38134529101403813, "market_dynamics": 0.337631, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.658871, "high": 19.8, "low": 19.185162, "close": 19.690718, "volume": 320800}, "trend_line": 18.623465, "activity_lines": {"activity_5": 19.658302, "activity_10": 19.66933, "activity_20": 19.446952, "activity_30": 19.074221}, "trend_signal": 1, "fair_value": 15.52352, "relative_strength": -3.038547, "rate_of_change": 0.370136288818613, "market_dynamics": 0.196316, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.710587, "high": 19.710587, "low": 19.372804, "close": 19.482088, "volume": 240700}, "trend_line": 18.684557, "activity_lines": {"activity_5": 19.582119, "activity_10": 19.630963, "activity_20": 19.488576, "activity_30": 19.129616}, "trend_signal": 1, "fair_value": 15.558927, "relative_strength": -4.331201, "rate_of_change": 0.32803777385144034, "market_dynamics": -0.082982, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.432413, "high": 20.018564, "low": 19.422478, "close": 19.581434, "volume": 352500}, "trend_line": 18.739471, "activity_lines": {"activity_5": 19.570574, "activity_10": 19.617814, "activity_20": 19.530249, "activity_30": 19.187479}, "trend_signal": 1, "fair_value": 15.597305, "relative_strength": -2.961468, "rate_of_change": 0.29390046550207277, "market_dynamics": -0.11855, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.621174, "high": 20.227196, "low": 19.621174, "close": 20.227196, "volume": 107100}, "trend_line": 18.819705, "activity_lines": {"activity_5": 19.794579, "activity_10": 19.725285, "activity_20": 19.624268, "activity_30": 19.283461}, "trend_signal": 1, "fair_value": 15.642208, "relative_strength": -1.390009, "rate_of_change": 0.42815509573347743, "market_dynamics": -0.23957, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.306674, "high": 20.42589, "low": 19.58, "close": 19.700001, "volume": 281100}, "trend_line": 18.881991, "activity_lines": {"activity_5": 19.787199, "activity_10": 19.729441, "activity_20": 19.656866, "activity_30": 19.340254}, "trend_signal": 1, "fair_value": 15.682804, "relative_strength": -4.532781, "rate_of_change": 0.3309616170922992, "market_dynamics": -0.373284, "expectation": {"probability": 59.0852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daff730f-a04d-4fb0-b639-df357f7950c9/", "share_image": "https://sharemaestro.com/terminal/daff730f-a04d-4fb0-b639-df357f7950c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}