{"ticker": {"uuid": "db003b4a-3a8e-46ae-80f7-d0baccaa38ae", "symbol": "VMSB", "name": "VOYA MULTI SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VMSB fell 0.09%, moving from 49.52 to 49.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 63.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.48"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.585, "high": 49.585, "low": 49.4479, "close": 49.48, "volume": 30}, "trend_line": 49.251165, "activity_lines": {"activity_5": 49.527296, "activity_10": 49.431481, "activity_20": 49.335405, "activity_30": 49.296804}, "trend_signal": 1, "fair_value": 49.236522, "relative_strength": null, "rate_of_change": 0.02771463769326269, "market_dynamics": 0.492687, "expectation": {"probability": 63.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 49.305069, "high": 49.326073, "low": 48.963147, "close": 48.963147, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.963147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.94273, "high": 49.080378, "low": 48.83859, "close": 49.070608, "volume": 2043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.016878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.021763, "high": 49.148762, "low": 49.021763, "close": 49.148762, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.060839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.119454, "high": 49.2318, "low": 49.070608, "close": 49.2318, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.103579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.280646, "high": 49.280646, "low": 49.125841, "close": 49.132629, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 49.142733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.109389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.235932, "high": 49.235932, "low": 49.136269, "close": 49.136269, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 49.151693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.113869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.152306, "high": 49.152306, "low": 49.083437, "close": 49.098097, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 49.136387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.111616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.985054, "high": 49.053922, "low": 48.985054, "close": 49.029327, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 49.096326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.10133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.142467, "high": 49.235849, "low": 49.12407, "close": 49.235849, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 49.133067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.116276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.275375, "high": 49.477445, "low": 49.255661, "close": 49.477445, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 49.250071, "activity_10": 49.195945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.152393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.482373, "high": 49.56123, "low": 49.373946, "close": 49.56123, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 49.372015, "activity_10": 49.270279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.758371, "high": 49.758371, "low": 49.477445, "close": 49.541614, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.45909, "activity_10": 49.330172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.218898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.590801, "high": 49.590801, "low": 49.300018, "close": 49.482909, "volume": 41381}, "trend_line": null, "activity_lines": {"activity_5": 49.497029, "activity_10": 49.370828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.239207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.399596, "high": 49.399596, "low": 49.170536, "close": 49.170536, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 49.400604, "activity_10": 49.348614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.234302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.210015, "high": 49.210015, "low": 48.844707, "close": 48.844707, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 49.199924, "activity_10": 49.268271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.208329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.889232, "high": 49.136597, "low": 48.665416, "close": 48.665416, "volume": 222782}, "trend_line": null, "activity_lines": {"activity_5": 48.981663, "activity_10": 49.160565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.174397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.839759, "high": 48.839759, "low": 48.45387, "close": 48.478211, "volume": 562816}, "trend_line": null, "activity_lines": {"activity_5": 48.760721, "activity_10": 49.027383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.133444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.603746, "high": 49.030792, "low": 48.603746, "close": 48.872487, "volume": 53393}, "trend_line": null, "activity_lines": {"activity_5": 48.742098, "activity_10": 48.977158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.118947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.802372, "high": 49.4777, "low": 48.802372, "close": 49.457838, "volume": 16549}, "trend_line": null, "activity_lines": {"activity_5": 48.959287, "activity_10": 49.036212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.136783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.471046, "high": 49.70612, "low": 49.471046, "close": 49.661429, "volume": 17369}, "trend_line": null, "activity_lines": {"activity_5": 49.225186, "activity_10": 49.128247, "activity_20": 49.167592, "activity_30": null}, "trend_signal": 0, "fair_value": 49.163016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.676326, "high": 49.676326, "low": 49.467769, "close": 49.522391, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 49.390291, "activity_10": 49.191656, "activity_20": 49.201818, "activity_30": null}, "trend_signal": 0, "fair_value": 49.180129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.273622, "high": 49.273622, "low": 49.021175, "close": 49.229312, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.400572, "activity_10": 49.202485, "activity_20": 49.205469, "activity_30": null}, "trend_signal": 0, "fair_value": 49.182364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.169845, "high": 49.36807, "low": 49.127722, "close": 49.36807, "volume": 24165}, "trend_line": null, "activity_lines": {"activity_5": 49.407031, "activity_10": 49.244221, "activity_20": 49.221579, "activity_30": null}, "trend_signal": 0, "fair_value": 49.190438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.298691, "high": 49.298691, "low": 48.981431, "close": 48.981431, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 49.251572, "activity_10": 49.217746, "activity_20": 49.199822, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.976079, "high": 49.058442, "low": 48.74366, "close": 49.058442, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.153544, "activity_10": 49.208712, "activity_20": 49.186592, "activity_30": null}, "trend_signal": 0, "fair_value": 49.176798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.140111, "high": 49.427996, "low": 49.140111, "close": 49.427996, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 49.2189, "activity_10": 49.262984, "activity_20": 49.208911, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.39555, "high": 49.39555, "low": 49.171613, "close": 49.171613, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 49.205087, "activity_10": 49.256775, "activity_20": 49.205423, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.121849, "high": 49.45029, "low": 49.121849, "close": 49.45029, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 49.288014, "activity_10": 49.288628, "activity_20": 49.228125, "activity_30": null}, "trend_signal": 0, "fair_value": 49.195352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.55977, "high": 49.572808, "low": 49.230334, "close": 49.425408, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.357165, "activity_10": 49.305451, "activity_20": 49.246454, "activity_30": null}, "trend_signal": 0, "fair_value": 49.203285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212523, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.166636, "high": 49.565443, "low": 49.166636, "close": 49.565443, "volume": 12}, "trend_line": 49.215357, "activity_lines": {"activity_5": 49.443396, "activity_10": 49.348325, "activity_20": 49.277216, "activity_30": 49.254538}, "trend_signal": 1, "fair_value": 49.215357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338089, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.6167, "high": 49.628, "low": 49.4791, "close": 49.628, "volume": 40}, "trend_line": 49.237519, "activity_lines": {"activity_5": 49.516679, "activity_10": 49.404317, "activity_20": 49.313517, "activity_30": 49.28116}, "trend_signal": 1, "fair_value": 49.228668, "relative_strength": null, "rate_of_change": 0.04503065984058913, "market_dynamics": 0.471199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.585, "high": 49.585, "low": 49.4479, "close": 49.48, "volume": 30}, "trend_line": 49.251165, "activity_lines": {"activity_5": 49.527296, "activity_10": 49.431481, "activity_20": 49.335405, "activity_30": 49.296804}, "trend_signal": 1, "fair_value": 49.236522, "relative_strength": null, "rate_of_change": 0.02771463769326269, "market_dynamics": 0.492687, "expectation": {"probability": 63.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db003b4a-3a8e-46ae-80f7-d0baccaa38ae/", "share_image": "https://sharemaestro.com/terminal/db003b4a-3a8e-46ae-80f7-d0baccaa38ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}