{"ticker": {"uuid": "db016347-a8bd-4715-a05b-0a40fe6f55af", "symbol": "WQTM", "name": "WisdomTree Quantum Computing UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQTM rose 52.37%, moving from 29.43 to 44.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.84"}, {"label": "12-Week Change", "value": "52.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.834999, "high": 46.275002, "low": 43.195, "close": 44.84, "volume": 142740}, "trend_line": 32.473583, "activity_lines": {"activity_5": 42.204333, "activity_10": 39.110545, "activity_20": 35.415178, "activity_30": 34.043253}, "trend_signal": 1, "fair_value": 32.162992, "relative_strength": null, "rate_of_change": 1.0538878939690317, "market_dynamics": 1.287846, "expectation": {"probability": 68.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 24.9942, "high": 24.9942, "low": 24.9942, "close": 24.9942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.15, "high": 26.67, "low": 25.15, "close": 26.4, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.809999, "high": 30.08, "low": 26.610001, "close": 30.02, "volume": 23595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.138067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.635, "high": 31.674999, "low": 29.75, "close": 30.682501, "volume": 22245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.024175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.77, "high": 33.849998, "low": 29.695, "close": 33.7425, "volume": 21539}, "trend_line": null, "activity_lines": {"activity_5": 30.61978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.16784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.5, "high": 35.634998, "low": 33.25, "close": 33.822498, "volume": 55386}, "trend_line": null, "activity_lines": {"activity_5": 32.171333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.943617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.91, "high": 37.299999, "low": 32.810001, "close": 33.137501, "volume": 83569}, "trend_line": null, "activity_lines": {"activity_5": 32.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.399886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.23, "high": 34.544998, "low": 31.33502, "close": 32.669998, "volume": 123153}, "trend_line": null, "activity_lines": {"activity_5": 33.035666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.75, "high": 34.924999, "low": 33.490002, "close": 34.68, "volume": 21794}, "trend_line": null, "activity_lines": {"activity_5": 33.658666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.127689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.904999, "high": 35.259998, "low": 30.74, "close": 30.6075, "volume": 13958}, "trend_line": null, "activity_lines": {"activity_5": 32.657666, "activity_10": 32.249985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.07567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.424999, "high": 32.630001, "low": 28.344999, "close": 30.16, "volume": 33231}, "trend_line": null, "activity_lines": {"activity_5": 31.7165, "activity_10": 32.0835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.992427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 30.100901, "low": 26.805, "close": 27.1325, "volume": 6312}, "trend_line": null, "activity_lines": {"activity_5": 30.010333, "activity_10": 31.272636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.670767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.950001, "high": 29.98, "low": 27.815001, "close": 29.905001, "volume": 7710}, "trend_line": null, "activity_lines": {"activity_5": 29.628667, "activity_10": 30.952545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.611861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.68, "high": 32.119999, "low": 29.34, "close": 31.5425, "volume": 33149}, "trend_line": null, "activity_lines": {"activity_5": 29.977167, "activity_10": 30.932273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.678336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.695, "high": 31.93, "low": 30.940001, "close": 30.5975, "volume": 10509}, "trend_line": null, "activity_lines": {"activity_5": 30.219834, "activity_10": 30.724545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.672947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.83, "high": 30.885, "low": 29.295, "close": 30.17, "volume": 15119}, "trend_line": null, "activity_lines": {"activity_5": 30.320667, "activity_10": 30.496273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.641512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.52, "high": 31.4592, "low": 30.379999, "close": 30.9825, "volume": 5588}, "trend_line": null, "activity_lines": {"activity_5": 30.691667, "activity_10": 30.482136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.661571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.040001, "high": 30.52, "low": 29.84, "close": 30.467501, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": 30.634334, "activity_10": 30.413546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.650789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.094999, "high": 32.805, "low": 31.094999, "close": 32.4175, "volume": 23835}, "trend_line": null, "activity_lines": {"activity_5": 31.1895, "activity_10": 30.739546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.743774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 33.529999, "low": 31.955, "close": 33.044998, "volume": 48696}, "trend_line": null, "activity_lines": {"activity_5": 31.8955, "activity_10": 31.220773, "activity_20": 31.214722, "activity_30": null}, "trend_signal": 0, "fair_value": 30.858835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.584999, "high": 33.5, "low": 31.9, "close": 32.535, "volume": 30381}, "trend_line": null, "activity_lines": {"activity_5": 32.268333, "activity_10": 31.564954, "activity_20": 31.374357, "activity_30": null}, "trend_signal": 0, "fair_value": 30.938652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.240002, "high": 33.060001, "low": 31.379999, "close": 31.375, "volume": 96399}, "trend_line": null, "activity_lines": {"activity_5": 32.096833, "activity_10": 31.655045, "activity_20": 31.387607, "activity_30": null}, "trend_signal": 0, "fair_value": 30.958486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.545, "high": 31.645, "low": 28.855, "close": 30.5, "volume": 99970}, "trend_line": null, "activity_lines": {"activity_5": 31.6075, "activity_10": 31.508909, "activity_20": 31.293833, "activity_30": null}, "trend_signal": 0, "fair_value": 30.938552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.065001, "high": 31.455, "low": 30.0, "close": 30.57, "volume": 33938}, "trend_line": null, "activity_lines": {"activity_5": 31.139333, "activity_10": 31.364682, "activity_20": 31.20444, "activity_30": null}, "trend_signal": 0, "fair_value": 30.923196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.65, "high": 30.74, "low": 29.715, "close": 30.295, "volume": 119940}, "trend_line": null, "activity_lines": {"activity_5": 30.702667, "activity_10": 31.188136, "activity_20": 31.089393, "activity_30": null}, "trend_signal": 0, "fair_value": 30.898068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.084999, "high": 32.369999, "low": 29.725, "close": 30.74, "volume": 34590}, "trend_line": null, "activity_lines": {"activity_5": 30.597667, "activity_10": 31.098, "activity_20": 31.033143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.891988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.174999, "high": 30.975, "low": 29.559999, "close": 30.077499, "volume": 19061}, "trend_line": null, "activity_lines": {"activity_5": 30.3915, "activity_10": 30.877045, "activity_20": 30.928476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.861822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.209999, "high": 31.135, "low": 29.004999, "close": 29.4275, "volume": 5452}, "trend_line": null, "activity_lines": {"activity_5": 30.055166, "activity_10": 30.554363, "activity_20": 30.776476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.810596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.465, "high": 30.24, "low": 28.57, "close": 28.8375, "volume": 31009}, "trend_line": null, "activity_lines": {"activity_5": 29.593666, "activity_10": 30.143318, "activity_20": 30.583726, "activity_30": null}, "trend_signal": 0, "fair_value": 30.742559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.981298, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 30.294701, "low": 27.855, "close": 27.942499, "volume": 34811}, "trend_line": 30.649223, "activity_lines": {"activity_5": 28.949333, "activity_10": 29.634636, "activity_20": 30.333559, "activity_30": 30.604294}, "trend_signal": 0, "fair_value": 30.649223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.30542, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.85, "high": 29.084999, "low": 27.065001, "close": 28.8325, "volume": 37725}, "trend_line": 30.777167, "activity_lines": {"activity_5": 28.7585, "activity_10": 29.380545, "activity_20": 30.180845, "activity_30": 30.487086}, "trend_signal": 0, "fair_value": 30.590619, "relative_strength": null, "rate_of_change": 0.41744614537210095, "market_dynamics": -1.315293, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 31.059999, "low": 28.5, "close": 30.987499, "volume": 12256}, "trend_line": 30.930083, "activity_lines": {"activity_5": 29.413166, "activity_10": 29.58559, "activity_20": 30.23969, "activity_30": 30.500656}, "trend_signal": 0, "fair_value": 30.603022, "relative_strength": null, "rate_of_change": 0.4968488490184986, "market_dynamics": -1.140636, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.615, "high": 36.0564, "low": 30.3965, "close": 35.855, "volume": 25319}, "trend_line": 31.124583, "activity_lines": {"activity_5": 31.629666, "activity_10": 30.682681, "activity_20": 30.74375, "activity_30": 30.818392}, "trend_signal": 0, "fair_value": 30.762173, "relative_strength": null, "rate_of_change": 0.6288376271088618, "market_dynamics": -0.636816, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 36.494999, "low": 35.150002, "close": 35.580002, "volume": 36938}, "trend_line": 31.287833, "activity_lines": {"activity_5": 33.326, "activity_10": 31.632409, "activity_20": 31.193286, "activity_30": 31.105839}, "trend_signal": 0, "fair_value": 30.903873, "relative_strength": null, "rate_of_change": 0.5245050190712528, "market_dynamics": -0.070005, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.700001, "high": 36.709999, "low": 34.525002, "close": 36.6175, "volume": 20724}, "trend_line": 31.383667, "activity_lines": {"activity_5": 34.918667, "activity_10": 32.679682, "activity_20": 31.722405, "activity_30": 31.449688}, "trend_signal": 1, "fair_value": 31.06712, "relative_strength": null, "rate_of_change": 0.30629797851452345, "market_dynamics": 0.533485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.084999, "high": 39.509998, "low": 36.865002, "close": 38.645, "volume": 24780}, "trend_line": 31.544417, "activity_lines": {"activity_5": 36.608834, "activity_10": 33.980636, "activity_20": 32.415952, "activity_30": 31.918161}, "trend_signal": 1, "fair_value": 31.277617, "relative_strength": null, "rate_of_change": 0.5122091054560328, "market_dynamics": 1.008323, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.384998, "high": 41.564999, "low": 38.869999, "close": 39.1325, "volume": 54442}, "trend_line": 31.74425, "activity_lines": {"activity_5": 37.807334, "activity_10": 35.2265, "activity_20": 33.115571, "activity_30": 32.407715}, "trend_signal": 1, "fair_value": 31.489911, "relative_strength": null, "rate_of_change": 0.6334972049095144, "market_dynamics": 1.153162, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.799999, "high": 44.610001, "low": 36.700001, "close": 44.389999, "volume": 234743}, "trend_line": 32.134917, "activity_lines": {"activity_5": 40.215333, "activity_10": 37.263636, "activity_20": 34.277095, "activity_30": 33.22357}, "trend_signal": 1, "fair_value": 31.829387, "relative_strength": null, "rate_of_change": 1.2306701213605629, "market_dynamics": 1.239124, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.834999, "high": 46.275002, "low": 43.195, "close": 44.84, "volume": 142740}, "trend_line": 32.473583, "activity_lines": {"activity_5": 42.204333, "activity_10": 39.110545, "activity_20": 35.415178, "activity_30": 34.043253}, "trend_signal": 1, "fair_value": 32.162992, "relative_strength": null, "rate_of_change": 1.0538878939690317, "market_dynamics": 1.287846, "expectation": {"probability": 68.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db016347-a8bd-4715-a05b-0a40fe6f55af/", "share_image": "https://sharemaestro.com/terminal/db016347-a8bd-4715-a05b-0a40fe6f55af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}