{"ticker": {"uuid": "db024b06-53aa-4966-980b-2a65878dfe3d", "symbol": "1512", "name": "Jui Li Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1512 fell 0.59%, moving from 6.74 to 6.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 37.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.61, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 314538}, "trend_line": 7.301667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.808909, "activity_20": 6.922762, "activity_30": 7.071957}, "trend_signal": 0, "fair_value": 8.676538, "relative_strength": -37.684323, "rate_of_change": -0.300395962842115, "market_dynamics": -0.654407, "expectation": {"probability": 37.202, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.35, "close": 12.75, "volume": 235790}, "trend_line": 14.164824, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.372727, "activity_20": 13.560952, "activity_30": 13.801646}, "trend_signal": 0, "fair_value": 12.059146, "relative_strength": -5.917656, "rate_of_change": -0.25109010399649334, "market_dynamics": -0.702448, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.05, "close": 12.15, "volume": 161027}, "trend_line": 14.117494, "activity_lines": {"activity_5": 12.7, "activity_10": 13.1, "activity_20": 13.418571, "activity_30": 13.671658}, "trend_signal": 0, "fair_value": 12.05289, "relative_strength": -9.298928, "rate_of_change": -0.33413757911851755, "market_dynamics": -0.891093, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 13.45, "low": 12.0, "close": 13.3, "volume": 228007}, "trend_line": 14.114972, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.076364, "activity_20": 13.391667, "activity_30": 13.618916}, "trend_signal": 0, "fair_value": 12.064323, "relative_strength": -1.684833, "rate_of_change": -0.01786436034611243, "market_dynamics": -0.934704, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.5, "close": 12.7, "volume": 79993}, "trend_line": 13.983298, "activity_lines": {"activity_5": 12.77, "activity_10": 12.961818, "activity_20": 13.309048, "activity_30": 13.527628}, "trend_signal": 0, "fair_value": 12.075646, "relative_strength": -7.298214, "rate_of_change": -0.932867596195021, "market_dynamics": -1.045457, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.15, "close": 12.55, "volume": 109819}, "trend_line": 13.857725, "activity_lines": {"activity_5": 12.7, "activity_10": 12.846364, "activity_20": 13.223095, "activity_30": 13.435157}, "trend_signal": 0, "fair_value": 12.089032, "relative_strength": -8.23658, "rate_of_change": -0.8980213394579682, "market_dynamics": -1.249385, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.1, "close": 12.2, "volume": 104700}, "trend_line": 13.742686, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.697273, "activity_20": 13.10881, "activity_30": 13.328207}, "trend_signal": 0, "fair_value": 12.088967, "relative_strength": -12.814674, "rate_of_change": -0.8301434759312906, "market_dynamics": -1.32566, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.15, "volume": 70616}, "trend_line": 13.629679, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.561818, "activity_20": 12.996429, "activity_30": 13.225453}, "trend_signal": 0, "fair_value": 12.087869, "relative_strength": -10.332562, "rate_of_change": -0.8223064981620143, "market_dynamics": -1.606992, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.8, "close": 11.85, "volume": 89549}, "trend_line": 13.488173, "activity_lines": {"activity_5": 12.15, "activity_10": 12.402727, "activity_20": 12.86, "activity_30": 13.110635}, "trend_signal": 0, "fair_value": 12.083782, "relative_strength": -12.749857, "rate_of_change": -1.0382196088403821, "market_dynamics": -1.736059, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 79409}, "trend_line": 13.36, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.338182, "activity_20": 12.769524, "activity_30": 13.030753}, "trend_signal": 0, "fair_value": 12.086528, "relative_strength": -10.752734, "rate_of_change": -0.9502621296449884, "market_dynamics": -1.716262, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.8, "close": 11.8, "volume": 55335}, "trend_line": 13.253333, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.214545, "activity_20": 12.641429, "activity_30": 12.930108}, "trend_signal": 0, "fair_value": 12.076783, "relative_strength": -15.441379, "rate_of_change": -0.7984056886227534, "market_dynamics": -1.685312, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.8, "high": 12.85, "low": 11.45, "close": 12.85, "volume": 452771}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.301818, "activity_20": 12.619524, "activity_30": 12.904086}, "trend_signal": 0, "fair_value": 12.075548, "relative_strength": -6.09313, "rate_of_change": -0.22635815458646788, "market_dynamics": -1.277329, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 14.1, "low": 11.6, "close": 12.85, "volume": 572743}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.387273, "activity_20": 12.60381, "activity_30": 12.88}, "trend_signal": 0, "fair_value": 12.076982, "relative_strength": -4.244003, "rate_of_change": -0.1386412941427109, "market_dynamics": -0.710772, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.15, "close": 12.45, "volume": 92479}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.387273, "activity_20": 12.557143, "activity_30": 12.83129}, "trend_signal": 0, "fair_value": 12.07425, "relative_strength": -9.241866, "rate_of_change": -0.2902915562286992, "market_dynamics": -0.394709, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.95, "close": 12.4, "volume": 90008}, "trend_line": 13.08, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.393636, "activity_20": 12.514524, "activity_30": 12.781828}, "trend_signal": 0, "fair_value": 12.066572, "relative_strength": -10.479297, "rate_of_change": -0.6582303630827777, "market_dynamics": 0.008117, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.9, "close": 12.25, "volume": 113327}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.45, "activity_10": 12.378182, "activity_20": 12.465952, "activity_30": 12.72828}, "trend_signal": 0, "fair_value": 12.06327, "relative_strength": -14.303419, "rate_of_change": -0.34403669724770586, "market_dynamics": 0.038063, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 12.65, "low": 12.1, "close": 12.35, "volume": 109897}, "trend_line": 12.993333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.386364, "activity_20": 12.43619, "activity_30": 12.684086}, "trend_signal": 0, "fair_value": 12.060253, "relative_strength": -14.149682, "rate_of_change": -0.3196547756041453, "market_dynamics": -0.014985, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.15, "close": 12.55, "volume": 92951}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.41, "activity_10": 12.428182, "activity_20": 12.430714, "activity_30": 12.655484}, "trend_signal": 0, "fair_value": 12.060653, "relative_strength": -13.747523, "rate_of_change": -0.14109543717535875, "market_dynamics": 0.069489, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.25, "close": 12.3, "volume": 176499}, "trend_line": 12.935, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.417273, "activity_20": 12.407619, "activity_30": 12.611935}, "trend_signal": 0, "fair_value": 12.060339, "relative_strength": -15.305232, "rate_of_change": -0.30828516377648674, "market_dynamics": 0.134443, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 12.95, "low": 12.0, "close": 12.2, "volume": 307256}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.38, "activity_20": 12.378571, "activity_30": 12.564516}, "trend_signal": 0, "fair_value": 12.061164, "relative_strength": -17.478446, "rate_of_change": -0.29635098569771723, "market_dynamics": 0.226699, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.1, "close": 12.2, "volume": 109700}, "trend_line": 12.866667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.343636, "activity_20": 12.355714, "activity_30": 12.51957}, "trend_signal": 0, "fair_value": 12.06519, "relative_strength": -16.669739, "rate_of_change": -0.23261824159684927, "market_dynamics": 0.215619, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1, "high": 12.35, "low": 12.05, "close": 12.2, "volume": 120257}, "trend_line": 12.801667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.3, "activity_20": 12.33619, "activity_30": 12.476559}, "trend_signal": 0, "fair_value": 12.065481, "relative_strength": -17.782756, "rate_of_change": -0.5051813340626559, "market_dynamics": 0.250299, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.95, "close": 12.05, "volume": 91609}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.240909, "activity_20": 12.305, "activity_30": 12.428065}, "trend_signal": 0, "fair_value": 12.069791, "relative_strength": -16.391226, "rate_of_change": -0.5988829423543081, "market_dynamics": 0.209509, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.5, "close": 12.15, "volume": 74882}, "trend_line": 12.653333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.214545, "activity_20": 12.28381, "activity_30": 12.390968}, "trend_signal": 0, "fair_value": 12.076165, "relative_strength": -15.135932, "rate_of_change": -0.5631984282907638, "market_dynamics": 0.090465, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.2, "close": 11.25, "volume": 121077}, "trend_line": 12.556667, "activity_lines": {"activity_5": 11.84, "activity_10": 12.03, "activity_20": 12.182381, "activity_30": 12.30043}, "trend_signal": 0, "fair_value": 12.059515, "relative_strength": -21.657411, "rate_of_change": -0.7639568167533471, "market_dynamics": -0.251859, "expectation": {"probability": 38.7005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.0, "close": 11.75, "volume": 128970}, "trend_line": 12.475, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.957273, "activity_20": 12.135476, "activity_30": 12.248387}, "trend_signal": 0, "fair_value": 12.047671, "relative_strength": -19.136241, "rate_of_change": -0.6503875590552771, "market_dynamics": -0.582742, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.05, "high": 12.0, "low": 11.05, "close": 11.85, "volume": 85516}, "trend_line": 12.421667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.911818, "activity_20": 12.101905, "activity_30": 12.208065}, "trend_signal": 0, "fair_value": 12.040737, "relative_strength": -17.937877, "rate_of_change": -0.4275190380761547, "market_dynamics": -0.863629, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.5, "close": 11.9, "volume": 15647}, "trend_line": 12.356667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.884545, "activity_20": 12.074762, "activity_30": 12.174409}, "trend_signal": 0, "fair_value": 12.039461, "relative_strength": -16.97893, "rate_of_change": -0.5232792023808037, "market_dynamics": -1.037336, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.1, "close": 11.9, "volume": 33051}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.869091, "activity_20": 12.04881, "activity_30": 12.144946}, "trend_signal": 0, "fair_value": 12.035694, "relative_strength": -18.524743, "rate_of_change": -0.3102292875578745, "market_dynamics": -0.900709, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.65, "close": 11.0, "volume": 373523}, "trend_line": 12.235, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.697273, "activity_20": 11.936905, "activity_30": 12.059892}, "trend_signal": 0, "fair_value": 12.027758, "relative_strength": -25.039525, "rate_of_change": -0.6764957563657471, "market_dynamics": -0.867218, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.65, "close": 10.85, "volume": 118718}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.52, "activity_20": 11.816667, "activity_30": 11.970538}, "trend_signal": 0, "fair_value": 12.019929, "relative_strength": -25.39805, "rate_of_change": -0.5585042909685254, "market_dynamics": -0.991666, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.65, "high": 10.85, "low": 9.81, "close": 10.0, "volume": 469439}, "trend_line": 12.075, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.212727, "activity_20": 11.62, "activity_30": 11.830753}, "trend_signal": 0, "fair_value": 12.005761, "relative_strength": -33.307156, "rate_of_change": -0.7534273766184367, "market_dynamics": -1.129061, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.99, "high": 11.9, "low": 9.66, "close": 10.5, "volume": 512861}, "trend_line": 12.02, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.036364, "activity_20": 11.484524, "activity_30": 11.72914}, "trend_signal": 0, "fair_value": 11.994977, "relative_strength": -28.816935, "rate_of_change": -0.4554865424430618, "market_dynamics": -1.226815, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.7, "low": 10.5, "close": 11.2, "volume": 249114}, "trend_line": 11.95, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.015455, "activity_20": 11.426905, "activity_30": 11.676237}, "trend_signal": 0, "fair_value": 11.989925, "relative_strength": -25.527585, "rate_of_change": -0.5823627287853601, "market_dynamics": -1.096824, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.5, "close": 10.55, "volume": 145933}, "trend_line": 11.878333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.893636, "activity_20": 11.313333, "activity_30": 11.585914}, "trend_signal": 0, "fair_value": 11.978393, "relative_strength": -29.485765, "rate_of_change": -0.5997238493723825, "market_dynamics": -0.961711, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.15, "close": 10.6, "volume": 81751}, "trend_line": 11.813333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.793636, "activity_20": 11.213333, "activity_30": 11.503441}, "trend_signal": 0, "fair_value": 11.957399, "relative_strength": -28.673812, "rate_of_change": -0.5472148322496053, "market_dynamics": -0.869841, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.2, "close": 10.3, "volume": 135618}, "trend_line": 11.75, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.66, "activity_20": 11.092619, "activity_30": 11.405806}, "trend_signal": 0, "fair_value": 11.938039, "relative_strength": -31.220563, "rate_of_change": -0.5361145749468001, "market_dynamics": -0.872231, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.0, "close": 10.15, "volume": 156907}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.527273, "activity_20": 10.967381, "activity_30": 11.302581}, "trend_signal": 0, "fair_value": 11.911491, "relative_strength": -27.343527, "rate_of_change": -0.5673787234042613, "market_dynamics": -1.04054, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.85, "close": 10.4, "volume": 178313}, "trend_line": 11.635, "activity_lines": {"activity_5": 10.35, "activity_10": 10.471818, "activity_20": 10.877381, "activity_30": 11.219785}, "trend_signal": 0, "fair_value": 11.888325, "relative_strength": -27.051273, "rate_of_change": -0.4136918805618184, "market_dynamics": -0.925184, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.68, "close": 10.15, "volume": 1408723}, "trend_line": 11.565, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.398182, "activity_20": 10.772619, "activity_30": 11.123978}, "trend_signal": 0, "fair_value": 11.864446, "relative_strength": -28.885113, "rate_of_change": -0.6016330038676432, "market_dynamics": -0.780282, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 10.2, "volume": 132813}, "trend_line": 11.511667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.349091, "activity_20": 10.682381, "activity_30": 11.035914}, "trend_signal": 0, "fair_value": 11.840887, "relative_strength": -29.106415, "rate_of_change": -0.46115866839602504, "market_dynamics": -0.729382, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.65, "close": 9.86, "volume": 168030}, "trend_line": 11.412, "activity_lines": {"activity_5": 10.1, "activity_10": 10.25, "activity_20": 10.569286, "activity_30": 10.929355}, "trend_signal": 0, "fair_value": 11.817105, "relative_strength": -32.566548, "rate_of_change": -0.8657912012221898, "market_dynamics": -0.709717, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.87, "high": 9.97, "low": 9.6, "close": 9.86, "volume": 163969}, "trend_line": 11.312333, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.153455, "activity_20": 10.467333, "activity_30": 10.829226}, "trend_signal": 0, "fair_value": 11.801507, "relative_strength": -32.894797, "rate_of_change": -0.8733526112863667, "market_dynamics": -0.80795, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.25, "close": 9.43, "volume": 306364}, "trend_line": 11.211667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.990364, "activity_20": 10.334857, "activity_30": 10.707785}, "trend_signal": 0, "fair_value": 11.778349, "relative_strength": -33.886407, "rate_of_change": -0.8898783301375619, "market_dynamics": -0.959772, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.32, "close": 8.75, "volume": 695118}, "trend_line": 11.09, "activity_lines": {"activity_5": 9.398, "activity_10": 9.735818, "activity_20": 10.150571, "activity_30": 10.548968}, "trend_signal": 0, "fair_value": 11.752966, "relative_strength": -39.801504, "rate_of_change": -1.0851820697136332, "market_dynamics": -1.059487, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 9.11, "low": 8.46, "close": 9.0, "volume": 160495}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.559455, "activity_20": 10.002, "activity_30": 10.414129}, "trend_signal": 0, "fair_value": 11.726874, "relative_strength": -39.107557, "rate_of_change": -0.976853020739405, "market_dynamics": -1.105249, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.61, "close": 8.86, "volume": 218750}, "trend_line": 10.865333, "activity_lines": {"activity_5": 9.018, "activity_10": 9.386727, "activity_20": 9.85319, "activity_30": 10.277247}, "trend_signal": 0, "fair_value": 11.704153, "relative_strength": -41.224882, "rate_of_change": -1.0593473650220877, "market_dynamics": -1.283378, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.33, "close": 8.45, "volume": 264307}, "trend_line": 10.728667, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.165636, "activity_20": 9.679571, "activity_30": 10.121419}, "trend_signal": 0, "fair_value": 11.678627, "relative_strength": -42.601838, "rate_of_change": -1.2578169486383894, "market_dynamics": -1.461953, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.23, "close": 8.39, "volume": 222445}, "trend_line": 10.598333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.964545, "activity_20": 9.516667, "activity_30": 9.970538}, "trend_signal": 0, "fair_value": 11.65236, "relative_strength": -43.511516, "rate_of_change": -1.2148200703777974, "market_dynamics": -1.593234, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.27, "high": 8.58, "low": 8.1, "close": 8.44, "volume": 347560}, "trend_line": 10.473, "activity_lines": {"activity_5": 8.522, "activity_10": 8.809091, "activity_20": 9.375238, "activity_30": 9.83129}, "trend_signal": 0, "fair_value": 11.630327, "relative_strength": -43.254871, "rate_of_change": -1.182572768755232, "market_dynamics": -1.706671, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.41, "high": 8.45, "low": 8.24, "close": 8.36, "volume": 164918}, "trend_line": 10.345, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.670182, "activity_20": 9.238381, "activity_30": 9.694968}, "trend_signal": 0, "fair_value": 11.60031, "relative_strength": -40.48029, "rate_of_change": -1.2221903943473704, "market_dynamics": -1.731374, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.13, "high": 8.45, "low": 8.13, "close": 8.2, "volume": 176904}, "trend_line": 10.211667, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.535636, "activity_20": 9.098143, "activity_30": 9.556581}, "trend_signal": 0, "fair_value": 11.569623, "relative_strength": -38.854912, "rate_of_change": -1.2888641855969103, "market_dynamics": -1.73177, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.26, "high": 8.54, "low": 7.48, "close": 8.0, "volume": 93513}, "trend_line": 10.076667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.394909, "activity_20": 8.947429, "activity_30": 9.413892}, "trend_signal": 0, "fair_value": 11.541745, "relative_strength": -38.243879, "rate_of_change": -1.3220172573194933, "market_dynamics": -1.752111, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.02, "close": 7.12, "volume": 433663}, "trend_line": 9.909, "activity_lines": {"activity_5": 7.824, "activity_10": 8.128, "activity_20": 8.72481, "activity_30": 9.22314}, "trend_signal": 0, "fair_value": 11.509116, "relative_strength": -43.816626, "rate_of_change": -1.6639132760862276, "market_dynamics": -1.697765, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.01, "high": 7.35, "low": 7.01, "close": 7.35, "volume": 194494}, "trend_line": 9.779, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.944909, "activity_20": 8.543524, "activity_30": 9.058043}, "trend_signal": 0, "fair_value": 11.476894, "relative_strength": -43.526699, "rate_of_change": -1.3119386416389218, "market_dynamics": -1.693941, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.07, "high": 8.36, "low": 6.87, "close": 8.25, "volume": 514629}, "trend_line": 9.662333, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.950909, "activity_20": 8.46319, "activity_30": 8.959398}, "trend_signal": 0, "fair_value": 11.452398, "relative_strength": -35.13337, "rate_of_change": -1.1930360977605035, "market_dynamics": -1.295591, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.55, "close": 7.78, "volume": 346596}, "trend_line": 9.526667, "activity_lines": {"activity_5": 7.746, "activity_10": 7.885091, "activity_20": 8.349286, "activity_30": 8.837957}, "trend_signal": 0, "fair_value": 11.425423, "relative_strength": -38.275724, "rate_of_change": -1.4040708387922514, "market_dynamics": -0.947146, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7, "high": 7.93, "low": 7.3, "close": 7.59, "volume": 112413}, "trend_line": 9.383, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.804364, "activity_20": 8.229286, "activity_30": 8.713011}, "trend_signal": 0, "fair_value": 11.399008, "relative_strength": -36.574837, "rate_of_change": -1.5080510319086482, "market_dynamics": -0.711997, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.58, "high": 7.83, "low": 7.23, "close": 7.45, "volume": 65405}, "trend_line": 9.234667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.713818, "activity_20": 8.108143, "activity_30": 8.588301}, "trend_signal": 0, "fair_value": 11.371696, "relative_strength": -37.86262, "rate_of_change": -1.5808696578919232, "market_dynamics": -0.379068, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.24, "high": 7.45, "low": 7.0, "close": 7.21, "volume": 224033}, "trend_line": 9.108333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.596727, "activity_20": 7.97819, "activity_30": 8.457677}, "trend_signal": 0, "fair_value": 11.343202, "relative_strength": -40.075006, "rate_of_change": -1.368040666761454, "market_dynamics": -0.441761, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.05, "close": 7.2, "volume": 121487}, "trend_line": 8.986667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.500182, "activity_20": 7.861286, "activity_30": 8.334559}, "trend_signal": 0, "fair_value": 11.314643, "relative_strength": -41.043162, "rate_of_change": -1.3357658311350649, "market_dynamics": -0.437019, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.43, "low": 7.0, "close": 7.1, "volume": 51393}, "trend_line": 8.89, "activity_lines": {"activity_5": 7.228, "activity_10": 7.406545, "activity_20": 7.749143, "activity_30": 8.212839}, "trend_signal": 0, "fair_value": 11.289357, "relative_strength": -39.587548, "rate_of_change": -1.0756713250863759, "market_dynamics": -0.405258, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.16, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 176893}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.332909, "activity_20": 7.650143, "activity_30": 8.097355}, "trend_signal": 0, "fair_value": 11.269763, "relative_strength": -40.311209, "rate_of_change": -1.2748368953880853, "market_dynamics": -0.338183, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.54, "low": 7.0, "close": 7.2, "volume": 298968}, "trend_line": 8.643333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.293818, "activity_20": 7.57381, "activity_30": 7.995634}, "trend_signal": 0, "fair_value": 11.246719, "relative_strength": -39.923081, "rate_of_change": -1.5191871811930384, "market_dynamics": -0.169294, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44, "high": 7.91, "low": 7.29, "close": 7.55, "volume": 174747}, "trend_line": 8.543333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.316909, "activity_20": 7.541429, "activity_30": 7.925097}, "trend_signal": 0, "fair_value": 11.229299, "relative_strength": -35.477763, "rate_of_change": -1.1569610935966443, "market_dynamics": 0.085653, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.08, "high": 7.67, "low": 7.08, "close": 7.5, "volume": 86535}, "trend_line": 8.44, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.327273, "activity_20": 7.51, "activity_30": 7.857785}, "trend_signal": 0, "fair_value": 11.209957, "relative_strength": -33.216864, "rate_of_change": -1.2095162391539813, "market_dynamics": 0.316328, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.45, "high": 7.97, "low": 7.26, "close": 7.35, "volume": 112311}, "trend_line": 8.341667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.324, "activity_20": 7.471429, "activity_30": 7.787462}, "trend_signal": 0, "fair_value": 11.191254, "relative_strength": -35.619665, "rate_of_change": -1.1650829383886283, "market_dynamics": 0.486231, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.92, "close": 7.2, "volume": 126231}, "trend_line": 8.243333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.301273, "activity_20": 7.425762, "activity_30": 7.713806}, "trend_signal": 0, "fair_value": 11.169811, "relative_strength": -33.643681, "rate_of_change": -1.1788291237231057, "market_dynamics": 0.558777, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.95, "close": 7.01, "volume": 98032}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.251091, "activity_20": 7.367952, "activity_30": 7.634237}, "trend_signal": 0, "fair_value": 11.14626, "relative_strength": -34.776912, "rate_of_change": -1.370804746089956, "market_dynamics": 0.496931, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.56, "close": 7.02, "volume": 331486}, "trend_line": 8.026, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.210727, "activity_20": 7.317667, "activity_30": 7.562602}, "trend_signal": 0, "fair_value": 11.122774, "relative_strength": -31.668491, "rate_of_change": -1.2832561716721866, "market_dynamics": 0.409894, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.02, "high": 7.26, "low": 6.88, "close": 7.01, "volume": 159403}, "trend_line": 7.919667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.172, "activity_20": 7.27319, "activity_30": 7.497054}, "trend_signal": 0, "fair_value": 11.101892, "relative_strength": -33.378889, "rate_of_change": -1.3248567156740623, "market_dynamics": 0.293969, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.7, "close": 6.72, "volume": 194744}, "trend_line": 7.815, "activity_lines": {"activity_5": 6.928, "activity_10": 7.084, "activity_20": 7.207524, "activity_30": 7.419656}, "trend_signal": 0, "fair_value": 11.07915, "relative_strength": -34.55039, "rate_of_change": -1.3216085979372514, "market_dynamics": 0.120385, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.24, "close": 6.4, "volume": 116029}, "trend_line": 7.699667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.944727, "activity_20": 7.118429, "activity_30": 7.328366}, "trend_signal": 0, "fair_value": 11.053291, "relative_strength": -35.109835, "rate_of_change": -1.4757901471529185, "market_dynamics": -0.119939, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.41, "high": 7.05, "low": 6.4, "close": 6.83, "volume": 126071}, "trend_line": 7.613, "activity_lines": {"activity_5": 6.73, "activity_10": 6.896364, "activity_20": 7.077905, "activity_30": 7.272258}, "trend_signal": 0, "fair_value": 11.030009, "relative_strength": -31.870236, "rate_of_change": -1.1255941328371653, "market_dynamics": -0.09341, "expectation": {"probability": 33.1107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.72, "close": 7.0, "volume": 89050}, "trend_line": 7.554667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.885636, "activity_20": 7.054952, "activity_30": 7.23271}, "trend_signal": 0, "fair_value": 11.007996, "relative_strength": -27.822812, "rate_of_change": -0.7662288191251831, "market_dynamics": 0.037487, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.82, "high": 7.15, "low": 6.81, "close": 7.09, "volume": 141349}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.901273, "activity_20": 7.042238, "activity_30": 7.202731}, "trend_signal": 0, "fair_value": 10.982112, "relative_strength": -25.926098, "rate_of_change": -0.842750580535192, "market_dynamics": 0.302634, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.91, "close": 7.1, "volume": 116838}, "trend_line": 7.432333, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.926182, "activity_20": 7.036, "activity_30": 7.177505}, "trend_signal": 0, "fair_value": 10.94046, "relative_strength": -25.117229, "rate_of_change": -0.7831664664263758, "market_dynamics": 0.68806, "expectation": {"probability": 33.8444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.11, "high": 7.27, "low": 7.0, "close": 7.11, "volume": 132226}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.957455, "activity_20": 7.033952, "activity_30": 7.15671}, "trend_signal": 0, "fair_value": 10.893714, "relative_strength": -24.97916, "rate_of_change": -0.6009687671421534, "market_dynamics": 0.860232, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.61, "close": 6.98, "volume": 115884}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.966727, "activity_20": 7.02181, "activity_30": 7.130409}, "trend_signal": 0, "fair_value": 10.851293, "relative_strength": -24.916783, "rate_of_change": -0.6361954321980213, "market_dynamics": 0.86758, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.9, "close": 6.91, "volume": 161737}, "trend_line": 7.289667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.963818, "activity_20": 7.005238, "activity_30": 7.102624}, "trend_signal": 0, "fair_value": 10.807534, "relative_strength": -23.286128, "rate_of_change": -0.6947597541204383, "market_dynamics": 0.809637, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.9, "close": 7.09, "volume": 180264}, "trend_line": 7.247333, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.995636, "activity_20": 7.007238, "activity_30": 7.089742}, "trend_signal": 0, "fair_value": 10.765818, "relative_strength": -21.888094, "rate_of_change": -0.5807398335205083, "market_dynamics": 0.85151, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.9, "close": 7.1, "volume": 118519}, "trend_line": 7.210667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.027818, "activity_20": 7.010714, "activity_30": 7.080237}, "trend_signal": 0, "fair_value": 10.729503, "relative_strength": -18.354323, "rate_of_change": -0.5059240412990587, "market_dynamics": 0.860223, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.95, "high": 7.38, "low": 6.9, "close": 7.14, "volume": 106886}, "trend_line": 7.182, "activity_lines": {"activity_5": 7.078, "activity_10": 7.060364, "activity_20": 7.018, "activity_30": 7.075677}, "trend_signal": 0, "fair_value": 10.691666, "relative_strength": -15.04734, "rate_of_change": -0.3975637760001891, "market_dynamics": 0.971508, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.78, "close": 7.0, "volume": 101173}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.054, "activity_20": 7.011762, "activity_30": 7.063935}, "trend_signal": 0, "fair_value": 10.654709, "relative_strength": -13.574036, "rate_of_change": -0.05569479253690403, "market_dynamics": 1.001276, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.65, "close": 7.09, "volume": 267658}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.060909, "activity_20": 7.015048, "activity_30": 7.058258}, "trend_signal": 0, "fair_value": 10.621176, "relative_strength": -12.434467, "rate_of_change": -0.1207439398161045, "market_dynamics": 1.074962, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.79, "close": 6.99, "volume": 105364}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.046, "activity_10": 7.048, "activity_20": 7.011, "activity_30": 7.046688}, "trend_signal": 0, "fair_value": 10.592695, "relative_strength": -10.156442, "rate_of_change": -0.5858285561571741, "market_dynamics": 1.064433, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.97, "volume": 149683}, "trend_line": 7.100333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.033273, "activity_20": 7.007476, "activity_30": 7.036538}, "trend_signal": 0, "fair_value": 10.562662, "relative_strength": -8.187804, "rate_of_change": -0.3788233270425296, "market_dynamics": 1.054971, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.28, "high": 6.39, "low": 5.66, "close": 6.22, "volume": 278083}, "trend_line": 7.054667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.884545, "activity_20": 6.934333, "activity_30": 6.979742}, "trend_signal": 0, "fair_value": 10.5296, "relative_strength": -9.655441, "rate_of_change": -0.6431529338131009, "market_dynamics": 0.846385, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.88, "close": 6.3, "volume": 104183}, "trend_line": 7.016333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.766545, "activity_20": 6.873476, "activity_30": 6.931054}, "trend_signal": 0, "fair_value": 10.497051, "relative_strength": -6.990413, "rate_of_change": -0.5433849677100261, "market_dynamics": 0.255061, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2, "high": 7.17, "low": 5.9, "close": 6.94, "volume": 247740}, "trend_line": 7.007333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.777273, "activity_20": 6.876952, "activity_30": 6.926129}, "trend_signal": 0, "fair_value": 10.46985, "relative_strength": 0.943376, "rate_of_change": -0.12827213303587987, "market_dynamics": 0.163753, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.8, "close": 7.13, "volume": 366704}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.822, "activity_20": 6.898905, "activity_30": 6.934043}, "trend_signal": 0, "fair_value": 10.445112, "relative_strength": 0.110267, "rate_of_change": -0.03329369390608582, "market_dynamics": 0.156899, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96, "high": 8.4, "low": 6.95, "close": 8.35, "volume": 969305}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.087818, "activity_20": 7.036476, "activity_30": 7.020817}, "trend_signal": 0, "fair_value": 10.431041, "relative_strength": 17.183675, "rate_of_change": 0.5948179871520392, "market_dynamics": 0.571652, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.92, "high": 9.4, "low": 7.92, "close": 9.28, "volume": 568646}, "trend_line": 7.119333, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.5, "activity_20": 7.254857, "activity_30": 7.164903}, "trend_signal": 1, "fair_value": 10.428267, "relative_strength": 25.176921, "rate_of_change": 1.0312109256759243, "market_dynamics": 1.229601, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.23, "high": 10.2, "low": 8.85, "close": 9.07, "volume": 1025129}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.581333, "activity_10": 7.835091, "activity_20": 7.439524, "activity_30": 7.290753}, "trend_signal": 1, "fair_value": 10.429307, "relative_strength": 23.740986, "rate_of_change": 0.8755595503118043, "market_dynamics": 1.496648, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.14, "low": 7.7, "close": 7.88, "volume": 452432}, "trend_line": 7.192667, "activity_lines": {"activity_5": 8.49, "activity_10": 7.916182, "activity_20": 7.50019, "activity_30": 7.335806}, "trend_signal": 1, "fair_value": 10.410088, "relative_strength": 9.589995, "rate_of_change": 0.15316778124076375, "market_dynamics": 1.487809, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.61, "high": 8.25, "low": 7.36, "close": 7.8, "volume": 523958}, "trend_line": 7.202667, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.968364, "activity_20": 7.549048, "activity_30": 7.374989}, "trend_signal": 1, "fair_value": 10.39338, "relative_strength": 7.430997, "rate_of_change": 0.13903048757852668, "market_dynamics": 1.301511, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.81, "close": 7.95, "volume": 211086}, "trend_line": 7.222667, "activity_lines": {"activity_5": 8.134, "activity_10": 8.033091, "activity_20": 7.60881, "activity_30": 7.423204}, "trend_signal": 1, "fair_value": 10.375856, "relative_strength": 7.699733, "rate_of_change": 0.2776749223586272, "market_dynamics": 1.033748, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.57, "close": 7.61, "volume": 166070}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.872, "activity_10": 8.018182, "activity_20": 7.632143, "activity_30": 7.448194}, "trend_signal": 1, "fair_value": 10.357219, "relative_strength": 3.546801, "rate_of_change": 0.18920988604347583, "market_dynamics": 0.686343, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73, "high": 7.74, "low": 7.46, "close": 7.65, "volume": 120432}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.985273, "activity_20": 7.656905, "activity_30": 7.474882}, "trend_signal": 1, "fair_value": 10.340439, "relative_strength": 1.875988, "rate_of_change": 0.2948178310754842, "market_dynamics": 0.480821, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 9.07, "low": 7.45, "close": 9.07, "volume": 958699}, "trend_line": 7.326, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.186, "activity_20": 7.813714, "activity_30": 7.591806}, "trend_signal": 1, "fair_value": 10.336142, "relative_strength": 20.713826, "rate_of_change": 0.9415284553562457, "market_dynamics": 0.597191, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.04, "high": 9.89, "low": 8.58, "close": 8.58, "volume": 1126757}, "trend_line": 7.378333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.258909, "activity_20": 7.913571, "activity_30": 7.67271}, "trend_signal": 1, "fair_value": 10.332439, "relative_strength": 13.034055, "rate_of_change": 0.7143461643461638, "market_dynamics": 0.74382, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.93, "low": 8.03, "close": 8.93, "volume": 368840}, "trend_line": 7.452, "activity_lines": {"activity_5": 8.606, "activity_10": 8.369091, "activity_20": 8.039667, "activity_30": 7.772817}, "trend_signal": 1, "fair_value": 10.335783, "relative_strength": 14.273691, "rate_of_change": 0.9984233566037257, "market_dynamics": 0.914974, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.07, "high": 9.1, "low": 8.4, "close": 8.6, "volume": 335475}, "trend_line": 7.525333, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.408727, "activity_20": 8.125619, "activity_30": 7.846882}, "trend_signal": 1, "fair_value": 10.336656, "relative_strength": 10.123124, "rate_of_change": 0.9840713902308088, "market_dynamics": 1.04122, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.41, "high": 8.51, "low": 7.89, "close": 8.05, "volume": 326094}, "trend_line": 7.566, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.360727, "activity_20": 8.152238, "activity_30": 7.880731}, "trend_signal": 1, "fair_value": 10.333469, "relative_strength": 2.93358, "rate_of_change": 0.5404013350638438, "market_dynamics": 0.695413, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.6, "low": 8.0, "close": 8.2, "volume": 267073}, "trend_line": 7.606, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.358545, "activity_20": 8.188143, "activity_30": 7.921634}, "trend_signal": 1, "fair_value": 10.330533, "relative_strength": 2.457306, "rate_of_change": 0.5286809410520755, "market_dynamics": 0.357505, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.45, "low": 7.84, "close": 8.08, "volume": 353141}, "trend_line": 7.639, "activity_lines": {"activity_5": 8.232, "activity_10": 8.328727, "activity_20": 8.207333, "activity_30": 7.952215}, "trend_signal": 1, "fair_value": 10.31562, "relative_strength": -0.343837, "rate_of_change": 0.4338679989482036, "market_dynamics": -0.002745, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.66, "close": 7.8, "volume": 800578}, "trend_line": 7.662333, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.242909, "activity_20": 8.194667, "activity_30": 7.962602}, "trend_signal": 1, "fair_value": 10.300158, "relative_strength": -1.486086, "rate_of_change": 0.30544573897107014, "market_dynamics": -0.281038, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.4, "close": 7.6, "volume": 511985}, "trend_line": 7.678667, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.123455, "activity_20": 8.159, "activity_30": 7.958581}, "trend_signal": 1, "fair_value": 10.284836, "relative_strength": -5.548291, "rate_of_change": 0.2131726720830278, "market_dynamics": -0.478224, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 8.14, "low": 7.5, "close": 7.95, "volume": 381061}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.067818, "activity_20": 8.150095, "activity_30": 7.976086}, "trend_signal": 1, "fair_value": 10.272648, "relative_strength": -2.112554, "rate_of_change": 0.4210756893091, "market_dynamics": -0.547788, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.88, "high": 9.08, "low": 7.64, "close": 8.5, "volume": 1766352}, "trend_line": 7.764, "activity_lines": {"activity_5": 8.052, "activity_10": 8.106727, "activity_20": 8.185714, "activity_30": 8.026989}, "trend_signal": 1, "fair_value": 10.265764, "relative_strength": 0.75243, "rate_of_change": 0.6873297886136679, "market_dynamics": -0.306865, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.54, "low": 8.08, "close": 8.38, "volume": 605846}, "trend_line": 7.807, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.134182, "activity_20": 8.202476, "activity_30": 8.066731}, "trend_signal": 1, "fair_value": 10.261313, "relative_strength": -0.987931, "rate_of_change": 0.5538382277176732, "market_dynamics": -0.20026, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.93, "low": 8.26, "close": 8.3, "volume": 547296}, "trend_line": 7.847, "activity_lines": {"activity_5": 8.268, "activity_10": 8.150727, "activity_20": 8.205667, "activity_30": 8.098538}, "trend_signal": 1, "fair_value": 10.255104, "relative_strength": -1.935497, "rate_of_change": 0.512360701934162, "market_dynamics": -0.021106, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.1, "close": 8.25, "volume": 268643}, "trend_line": 7.884, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.169636, "activity_20": 8.204333, "activity_30": 8.124538}, "trend_signal": 1, "fair_value": 10.249286, "relative_strength": -6.787988, "rate_of_change": 0.4715177774945829, "market_dynamics": 0.011784, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.1, "close": 8.24, "volume": 196766}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.193091, "activity_20": 8.206952, "activity_30": 8.147505}, "trend_signal": 1, "fair_value": 10.239846, "relative_strength": -8.657463, "rate_of_change": 0.5242643328259746, "market_dynamics": -0.292128, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.92, "close": 7.93, "volume": 308421}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.156, "activity_10": 8.156727, "activity_20": 8.184, "activity_30": 8.147806}, "trend_signal": 1, "fair_value": 10.231977, "relative_strength": -11.995099, "rate_of_change": 0.35329745765887166, "market_dynamics": -0.482093, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 8.12, "low": 7.82, "close": 7.9, "volume": 196003}, "trend_line": 7.983667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.119818, "activity_20": 8.157952, "activity_30": 8.144366}, "trend_signal": 1, "fair_value": 10.220358, "relative_strength": -12.960611, "rate_of_change": 0.38139984834031043, "market_dynamics": -0.729266, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.61, "close": 7.7, "volume": 188697}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.908, "activity_10": 8.049818, "activity_20": 8.112381, "activity_30": 8.126065}, "trend_signal": 0, "fair_value": 10.201764, "relative_strength": -17.025695, "rate_of_change": 0.30478475617782524, "market_dynamics": -0.99276, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.4, "close": 7.5, "volume": 234446}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.945273, "activity_20": 8.048952, "activity_30": 8.09329}, "trend_signal": 0, "fair_value": 10.184912, "relative_strength": -17.199002, "rate_of_change": 0.532804695304715, "market_dynamics": -1.192585, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.5, "close": 8.07, "volume": 720869}, "trend_line": 8.109667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.946182, "activity_20": 8.040333, "activity_30": 8.094538}, "trend_signal": 0, "fair_value": 10.171536, "relative_strength": -9.987972, "rate_of_change": 0.7328585320942882, "market_dynamics": -1.114864, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.58, "close": 7.65, "volume": 247648}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.868545, "activity_20": 7.989714, "activity_30": 8.064882}, "trend_signal": 0, "fair_value": 10.158315, "relative_strength": -11.424078, "rate_of_change": 0.2918245595041129, "market_dynamics": -1.181224, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.65, "close": 7.68, "volume": 148595}, "trend_line": 8.151667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.811818, "activity_20": 7.948714, "activity_30": 8.035634}, "trend_signal": 0, "fair_value": 10.148309, "relative_strength": -14.771241, "rate_of_change": 0.2254180420253223, "market_dynamics": -1.146427, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.46, "close": 7.59, "volume": 195386}, "trend_line": 8.126333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.751455, "activity_20": 7.903429, "activity_30": 7.999398}, "trend_signal": 0, "fair_value": 10.139861, "relative_strength": -16.62023, "rate_of_change": -0.31078305823826075, "market_dynamics": -1.078085, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.53, "high": 7.8, "low": 7.46, "close": 7.61, "volume": 195636}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.707636, "activity_20": 7.866429, "activity_30": 7.966086}, "trend_signal": 0, "fair_value": 10.125849, "relative_strength": -16.885233, "rate_of_change": -0.6850076165965686, "market_dynamics": -1.300945, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.39, "close": 7.6, "volume": 330263}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.673636, "activity_20": 7.83319, "activity_30": 7.93572}, "trend_signal": 0, "fair_value": 10.114797, "relative_strength": -15.403225, "rate_of_change": -0.6071369318050105, "market_dynamics": -1.342933, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.48, "close": 7.59, "volume": 162151}, "trend_line": 8.012, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.649455, "activity_20": 7.801143, "activity_30": 7.907871}, "trend_signal": 0, "fair_value": 10.077176, "relative_strength": -17.967866, "rate_of_change": -0.12051111072050626, "market_dynamics": -1.449134, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.41, "close": 7.44, "volume": 122059}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.604182, "activity_20": 7.757714, "activity_30": 7.870968}, "trend_signal": 0, "fair_value": 10.041439, "relative_strength": -21.577912, "rate_of_change": -0.1497753369945139, "market_dynamics": -1.584904, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.44, "high": 7.64, "low": 7.03, "close": 7.36, "volume": 352283}, "trend_line": 7.980333, "activity_lines": {"activity_5": 7.476, "activity_10": 7.552727, "activity_20": 7.709714, "activity_30": 7.829677}, "trend_signal": 0, "fair_value": 10.003233, "relative_strength": -24.545705, "rate_of_change": -0.24583750000000126, "market_dynamics": -1.6268, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.97, "low": 7.21, "close": 7.91, "volume": 750203}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.607455, "activity_20": 7.71619, "activity_30": 7.82514}, "trend_signal": 0, "fair_value": 9.965351, "relative_strength": -21.534527, "rate_of_change": 0.12530805418771104, "market_dynamics": -1.232552, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 9.39, "low": 7.9, "close": 8.31, "volume": 3155866}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.727455, "activity_20": 7.759286, "activity_30": 7.845763}, "trend_signal": 0, "fair_value": 9.931633, "relative_strength": -18.764988, "rate_of_change": 0.27533270515759783, "market_dynamics": -0.528762, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.94, "close": 7.95, "volume": 653442}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.777636, "activity_20": 7.766381, "activity_30": 7.841742}, "trend_signal": 0, "fair_value": 9.896854, "relative_strength": -22.278508, "rate_of_change": -0.46594418878996025, "market_dynamics": 0.072984, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.67, "close": 7.79, "volume": 509535}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.793273, "activity_20": 7.760857, "activity_30": 7.829806}, "trend_signal": 0, "fair_value": 9.840057, "relative_strength": -22.927291, "rate_of_change": -0.33019435736676206, "market_dynamics": 0.560429, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.7, "close": 7.95, "volume": 300367}, "trend_line": 7.916, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.836, "activity_20": 7.773381, "activity_30": 7.829892}, "trend_signal": 0, "fair_value": 9.786422, "relative_strength": -25.331165, "rate_of_change": -0.41097456969829027, "market_dynamics": 0.685889, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 8.13, "low": 7.71, "close": 7.75, "volume": 530848}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.835818, "activity_20": 7.768524, "activity_30": 7.819183}, "trend_signal": 0, "fair_value": 9.735773, "relative_strength": -30.590573, "rate_of_change": -0.35792066700353636, "market_dynamics": 0.437837, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.19, "close": 7.21, "volume": 567368}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.734909, "activity_20": 7.714619, "activity_30": 7.775462}, "trend_signal": 0, "fair_value": 9.682374, "relative_strength": -31.548839, "rate_of_change": -0.3549845600733457, "market_dynamics": 0.182237, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 8.51, "low": 6.91, "close": 7.84, "volume": 1652565}, "trend_line": 7.847667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.755636, "activity_20": 7.725619, "activity_30": 7.774194}, "trend_signal": 0, "fair_value": 9.629456, "relative_strength": -24.747315, "rate_of_change": -0.15267822415376586, "market_dynamics": 0.250594, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.32, "close": 7.7, "volume": 945310}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.746364, "activity_20": 7.723714, "activity_30": 7.764667}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -26.000951, "rate_of_change": -0.16141102827121012, "market_dynamics": 0.178151, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.25, "close": 7.49, "volume": 389562}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.596, "activity_10": 7.694182, "activity_20": 7.702762, "activity_30": 7.742409}, "trend_signal": 0, "fair_value": 9.5275, "relative_strength": -26.658535, "rate_of_change": -0.1318825781748583, "market_dynamics": 0.085695, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 8.08, "low": 7.25, "close": 7.58, "volume": 379491}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.59, "activity_10": 7.656, "activity_20": 7.691381, "activity_30": 7.726624}, "trend_signal": 0, "fair_value": 9.487949, "relative_strength": -24.116511, "rate_of_change": -0.008524324421729042, "market_dynamics": 0.15377, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 7.79, "low": 7.31, "close": 7.44, "volume": 382304}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.598364, "activity_20": 7.666286, "activity_30": 7.701849}, "trend_signal": 0, "fair_value": 9.449744, "relative_strength": -30.994665, "rate_of_change": -0.21728016359917512, "market_dynamics": -0.119243, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.67, "low": 7.15, "close": 7.45, "volume": 634233}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.558364, "activity_20": 7.645143, "activity_30": 7.678817}, "trend_signal": 0, "fair_value": 9.410321, "relative_strength": -33.013788, "rate_of_change": -0.4483156141923932, "market_dynamics": -0.290531, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.16, "close": 7.32, "volume": 588153}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.503818, "activity_20": 7.612571, "activity_30": 7.649656}, "trend_signal": 0, "fair_value": 9.36109, "relative_strength": -37.233811, "rate_of_change": -0.45461914565106154, "market_dynamics": -0.437103, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.26, "high": 7.6, "low": 7.21, "close": 7.48, "volume": 248193}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.486909, "activity_20": 7.596952, "activity_30": 7.633097}, "trend_signal": 0, "fair_value": 9.321859, "relative_strength": -35.198955, "rate_of_change": -0.35330459485977295, "market_dynamics": -0.643229, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.66, "low": 7.2, "close": 7.35, "volume": 432619}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.454909, "activity_20": 7.569476, "activity_30": 7.609914}, "trend_signal": 0, "fair_value": 9.281795, "relative_strength": -39.77316, "rate_of_change": -0.3891387231554305, "market_dynamics": -0.835859, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.92, "close": 6.96, "volume": 728419}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.359273, "activity_20": 7.506095, "activity_30": 7.563505}, "trend_signal": 0, "fair_value": 9.242436, "relative_strength": -41.488047, "rate_of_change": -0.5555951278581049, "market_dynamics": -1.092044, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.75, "close": 6.99, "volume": 248824}, "trend_line": 7.605333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.273636, "activity_20": 7.448619, "activity_30": 7.521785}, "trend_signal": 0, "fair_value": 9.200705, "relative_strength": -41.753066, "rate_of_change": -0.4103098904273316, "market_dynamics": -1.288567, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.5, "close": 6.74, "volume": 707211}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.158, "activity_20": 7.37019, "activity_30": 7.465957}, "trend_signal": 0, "fair_value": 9.158333, "relative_strength": -45.949169, "rate_of_change": -0.5084064037695666, "market_dynamics": -1.436481, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.74, "high": 7.58, "low": 6.5, "close": 7.08, "volume": 1080052}, "trend_line": 7.546, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.121636, "activity_20": 7.327476, "activity_30": 7.434559}, "trend_signal": 0, "fair_value": 9.119744, "relative_strength": -42.811781, "rate_of_change": -0.27313214655804924, "market_dynamics": -1.327768, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.7, "close": 6.86, "volume": 473020}, "trend_line": 7.524667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.052727, "activity_20": 7.265143, "activity_30": 7.390301}, "trend_signal": 0, "fair_value": 9.073013, "relative_strength": -42.634891, "rate_of_change": -0.28270606944076687, "market_dynamics": -1.279089, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.87, "high": 7.33, "low": 6.71, "close": 7.25, "volume": 558290}, "trend_line": 7.497333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.067818, "activity_20": 7.244952, "activity_30": 7.372581}, "trend_signal": 0, "fair_value": 9.0275, "relative_strength": -41.521643, "rate_of_change": -0.3632586000151203, "market_dynamics": -1.032426, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.71, "close": 6.77, "volume": 624883}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.999091, "activity_20": 7.184095, "activity_30": 7.325656}, "trend_signal": 0, "fair_value": 8.979231, "relative_strength": -42.269275, "rate_of_change": -0.39124579367089973, "market_dynamics": -0.971225, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.79, "high": 7.31, "low": 6.69, "close": 7.15, "volume": 650681}, "trend_line": 7.450333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.011818, "activity_20": 7.165048, "activity_30": 7.30514}, "trend_signal": 0, "fair_value": 8.934359, "relative_strength": -41.107289, "rate_of_change": -0.23656936261382328, "market_dynamics": -0.830602, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.014909, "activity_20": 7.142381, "activity_30": 7.281247}, "trend_signal": 0, "fair_value": 8.888718, "relative_strength": -38.732785, "rate_of_change": -0.22817772037839731, "market_dynamics": -0.645833, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.56, "close": 6.75, "volume": 522026}, "trend_line": 7.404667, "activity_lines": {"activity_5": 6.954, "activity_10": 6.965273, "activity_20": 7.092429, "activity_30": 7.237161}, "trend_signal": 0, "fair_value": 8.845769, "relative_strength": -36.872131, "rate_of_change": -0.38564127289871586, "market_dynamics": -0.689938, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.6, "close": 6.89, "volume": 237959}, "trend_line": 7.381, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.952, "activity_20": 7.060571, "activity_30": 7.203957}, "trend_signal": 0, "fair_value": 8.801154, "relative_strength": -35.912558, "rate_of_change": -0.31962274603300406, "market_dynamics": -0.502958, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.5, "close": 6.7, "volume": 296289}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.905455, "activity_20": 7.012143, "activity_30": 7.160022}, "trend_signal": 0, "fair_value": 8.760449, "relative_strength": -35.840853, "rate_of_change": -0.4019374068554381, "market_dynamics": -0.631632, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.5, "close": 6.61, "volume": 405504}, "trend_line": 7.323667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.847818, "activity_20": 6.960571, "activity_30": 7.112194}, "trend_signal": 0, "fair_value": 8.716282, "relative_strength": -37.320019, "rate_of_change": -0.37633991005440737, "market_dynamics": -0.707556, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.61, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 314538}, "trend_line": 7.301667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.808909, "activity_20": 6.922762, "activity_30": 7.071957}, "trend_signal": 0, "fair_value": 8.676538, "relative_strength": -37.684323, "rate_of_change": -0.300395962842115, "market_dynamics": -0.654407, "expectation": {"probability": 37.202, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.9, 12.4, 12.1, 12.85, 12.5, 12.5, 12.4, 12.1, 12.15, 12.25, 11.8, 12.0, 12.8, 12.4, 12.4, 12.35, 12.2, 12.55, 12.4, 12.25, 12.1, 12.2, 12.0, 12.1, 11.2, 11.05, 11.85, 11.4, 11.65, 11.35, 10.65, 9.99, 10.5, 11.05, 10.5, 10.25, 10.25, 10.2, 10.3, 10.5, 9.85, 9.87, 9.8, 9.43, 8.75, 9.27, 8.57, 8.39, 8.27, 8.41, 8.13, 8.26, 8.0, 7.01, 7.07, 8.8, 7.7, 7.58, 7.24, 7.2, 7.1, 7.16, 7.0, 7.44, 7.08, 7.45, 7.11, 7.1, 7.23, 7.02, 6.9, 6.72, 6.41, 6.85, 6.82, 7.09, 7.11, 7.11, 6.9, 6.95, 7.09, 6.95, 7.13, 7.0, 7.05, 7.0, 6.28, 5.88, 6.2, 7.0, 6.96, 7.92, 9.23, 9.0, 7.61, 8.0, 7.9, 7.73, 7.5, 9.04, 8.53, 9.07, 8.41, 8.04, 8.05, 8.0, 7.77, 7.8, 7.88, 8.44, 8.3, 8.31, 8.2, 8.2, 7.93, 7.82, 7.7, 7.5, 8.0, 7.65, 7.66, 7.53, 7.44, 7.55, 7.56, 7.44, 7.37, 7.9, 8.4, 7.96, 7.7, 7.83, 7.8, 7.18, 8.15, 7.6, 7.31, 7.58, 7.4, 7.45, 7.26, 7.48, 7.23, 6.87, 6.97, 6.74, 7.07, 6.87, 7.25, 6.79, 7.08, 7.06, 6.75, 6.87, 6.69, 6.61], "highs": [13.1, 12.55, 13.45, 13.45, 12.85, 12.6, 12.4, 12.25, 12.4, 12.4, 12.85, 14.1, 12.95, 12.55, 12.5, 12.65, 12.7, 12.7, 12.95, 12.25, 12.35, 12.3, 12.25, 12.1, 11.8, 12.0, 11.9, 11.95, 11.65, 11.35, 10.85, 11.9, 11.7, 11.2, 10.75, 10.7, 10.4, 11.0, 10.6, 10.5, 10.25, 9.97, 9.8, 9.43, 9.11, 9.27, 8.88, 8.5, 8.58, 8.45, 8.45, 8.54, 8.0, 7.35, 8.36, 8.8, 7.93, 7.83, 7.45, 7.25, 7.43, 7.3, 7.54, 7.91, 7.67, 7.97, 7.5, 7.2, 7.23, 7.26, 7.6, 6.85, 7.05, 7.0, 7.15, 7.11, 7.27, 7.2, 7.5, 7.32, 7.16, 7.38, 7.25, 7.16, 7.17, 7.0, 6.39, 6.5, 7.17, 7.15, 8.4, 9.4, 10.2, 9.14, 8.25, 8.05, 7.95, 7.74, 9.07, 9.89, 8.93, 9.1, 8.51, 8.6, 8.45, 8.17, 8.1, 8.14, 9.08, 8.54, 8.93, 8.49, 8.42, 8.26, 8.12, 7.99, 7.71, 8.25, 8.06, 7.77, 7.69, 7.8, 7.69, 7.72, 7.58, 7.64, 7.97, 9.39, 8.4, 8.07, 8.25, 8.13, 7.84, 8.51, 8.15, 8.06, 8.08, 7.79, 7.67, 7.49, 7.6, 7.66, 7.3, 7.24, 7.05, 7.58, 7.07, 7.33, 7.25, 7.31, 7.08, 7.08, 6.94, 6.89, 6.82, 6.85], "lows": [12.35, 12.05, 12.0, 12.5, 12.15, 12.1, 12.0, 11.8, 11.8, 11.8, 11.45, 11.6, 12.15, 11.95, 11.9, 12.1, 12.15, 12.25, 12.0, 12.1, 12.05, 11.95, 11.5, 11.2, 11.0, 11.05, 11.5, 11.1, 10.65, 10.65, 9.81, 9.66, 10.5, 10.5, 10.15, 10.2, 10.0, 9.85, 9.68, 9.9, 9.65, 9.6, 9.25, 8.32, 8.46, 8.61, 8.33, 8.23, 8.1, 8.24, 8.13, 7.48, 7.02, 7.01, 6.87, 7.55, 7.3, 7.23, 7.0, 7.05, 7.0, 7.0, 7.0, 7.29, 7.08, 7.26, 6.92, 6.95, 6.56, 6.88, 6.7, 6.24, 6.4, 6.72, 6.81, 6.91, 7.0, 6.61, 6.9, 6.9, 6.9, 6.9, 6.78, 6.65, 6.79, 6.7, 5.66, 5.88, 5.9, 6.8, 6.95, 7.92, 8.85, 7.7, 7.36, 7.81, 7.57, 7.46, 7.45, 8.58, 8.03, 8.4, 7.89, 8.0, 7.84, 7.66, 7.4, 7.5, 7.64, 8.08, 8.26, 8.1, 8.1, 7.92, 7.82, 7.61, 7.4, 7.5, 7.58, 7.65, 7.46, 7.46, 7.39, 7.48, 7.41, 7.03, 7.21, 7.9, 7.94, 7.67, 7.7, 7.71, 7.19, 6.91, 7.32, 7.25, 7.25, 7.31, 7.15, 7.16, 7.21, 7.2, 6.92, 6.75, 6.5, 6.5, 6.7, 6.71, 6.71, 6.69, 7.08, 6.56, 6.6, 6.5, 6.5, 6.5], "closes": [12.75, 12.15, 13.3, 12.7, 12.55, 12.2, 12.15, 11.85, 12.25, 11.8, 12.85, 12.85, 12.45, 12.4, 12.25, 12.35, 12.55, 12.3, 12.2, 12.2, 12.2, 12.05, 12.15, 11.25, 11.75, 11.85, 11.9, 11.9, 11.0, 10.85, 10.0, 10.5, 11.2, 10.55, 10.6, 10.3, 10.15, 10.4, 10.15, 10.2, 9.86, 9.86, 9.43, 8.75, 9.0, 8.86, 8.45, 8.39, 8.44, 8.36, 8.2, 8.0, 7.12, 7.35, 8.25, 7.78, 7.59, 7.45, 7.21, 7.2, 7.1, 7.1, 7.2, 7.55, 7.5, 7.35, 7.2, 7.01, 7.02, 7.01, 6.72, 6.4, 6.83, 7.0, 7.09, 7.1, 7.11, 6.98, 6.91, 7.09, 7.1, 7.14, 7.0, 7.09, 6.99, 6.97, 6.22, 6.3, 6.94, 7.13, 8.35, 9.28, 9.07, 7.88, 7.8, 7.95, 7.61, 7.65, 9.07, 8.58, 8.93, 8.6, 8.05, 8.2, 8.08, 7.8, 7.6, 7.95, 8.5, 8.38, 8.3, 8.25, 8.24, 7.93, 7.9, 7.7, 7.5, 8.07, 7.65, 7.68, 7.59, 7.61, 7.6, 7.59, 7.44, 7.36, 7.91, 8.31, 7.95, 7.79, 7.95, 7.75, 7.21, 7.84, 7.7, 7.49, 7.58, 7.44, 7.45, 7.32, 7.48, 7.35, 6.96, 6.99, 6.74, 7.08, 6.86, 7.25, 6.77, 7.15, 7.08, 6.75, 6.89, 6.7, 6.61, 6.7], "volumes": [235790, 161027, 228007, 79993, 109819, 104700, 70616, 89549, 79409, 55335, 452771, 572743, 92479, 90008, 113327, 109897, 92951, 176499, 307256, 109700, 120257, 91609, 74882, 121077, 128970, 85516, 15647, 33051, 373523, 118718, 469439, 512861, 249114, 145933, 81751, 135618, 156907, 178313, 1408723, 132813, 168030, 163969, 306364, 695118, 160495, 218750, 264307, 222445, 347560, 164918, 176904, 93513, 433663, 194494, 514629, 346596, 112413, 65405, 224033, 121487, 51393, 176893, 298968, 174747, 86535, 112311, 126231, 98032, 331486, 159403, 194744, 116029, 126071, 89050, 141349, 116838, 132226, 115884, 161737, 180264, 118519, 106886, 101173, 267658, 105364, 149683, 278083, 104183, 247740, 366704, 969305, 568646, 1025129, 452432, 523958, 211086, 166070, 120432, 958699, 1126757, 368840, 335475, 326094, 267073, 353141, 800578, 511985, 381061, 1766352, 605846, 547296, 268643, 196766, 308421, 196003, 188697, 234446, 720869, 247648, 148595, 195386, 195636, 330263, 162151, 122059, 352283, 750203, 3155866, 653442, 509535, 300367, 530848, 567368, 1652565, 945310, 389562, 379491, 382304, 634233, 588153, 248193, 432619, 728419, 248824, 707211, 1080052, 473020, 558290, 624883, 650681, 0, 522026, 237959, 296289, 405504, 314538], "sma": {"5": [null, null, null, null, 12.69, 12.58, 12.58, 12.29, 12.2, 12.05, 12.18, 12.32, 12.44, 12.47, 12.56, 12.46, 12.4, 12.37, 12.33, 12.32, 12.29, 12.19, 12.16, 11.97, 11.88, 11.81, 11.78, 11.73, 11.68, 11.5, 11.13, 10.85, 10.71, 10.62, 10.57, 10.63, 10.56, 10.4, 10.32, 10.24, 10.152, 10.094, 9.9, 9.62, 9.38, 9.18, 8.898, 8.69, 8.628, 8.5, 8.368, 8.278, 8.024, 7.806, 7.784, 7.7, 7.618, 7.684, 7.656, 7.446, 7.31, 7.212, 7.162, 7.23, 7.29, 7.34, 7.36, 7.322, 7.216, 7.118, 6.992, 6.832, 6.796, 6.792, 6.808, 6.884, 7.026, 7.056, 7.038, 7.038, 7.038, 7.044, 7.048, 7.084, 7.064, 7.038, 6.854, 6.714, 6.684, 6.712, 6.988, 7.6, 8.154, 8.342, 8.476, 8.396, 8.062, 7.778, 8.016, 8.172, 8.368, 8.566, 8.646, 8.472, 8.372, 8.146, 7.946, 7.926, 7.986, 8.046, 8.146, 8.276, 8.334, 8.22, 8.124, 8.004, 7.854, 7.82, 7.764, 7.72, 7.698, 7.72, 7.626, 7.614, 7.566, 7.52, 7.58, 7.722, 7.794, 7.864, 7.982, 7.95, 7.73, 7.708, 7.69, 7.598, 7.564, 7.61, 7.532, 7.456, 7.454, 7.408, 7.312, 7.22, 7.104, 7.024, 6.926, 6.984, 6.94, 7.022, 7.022, 7.0, 6.928, 6.914, 6.806, 6.73], "10": [13.65, 13.43, 13.33, 13.185, 13.02, 12.895, 12.725, 12.605, 12.48, 12.37, 12.38, 12.45, 12.365, 12.335, 12.305, 12.32, 12.36, 12.405, 12.4, 12.44, 12.375, 12.295, 12.265, 12.15, 12.1, 12.05, 11.985, 11.945, 11.825, 11.69, 11.47, 11.315, 11.22, 11.15, 11.035, 10.88, 10.705, 10.555, 10.47, 10.405, 10.391, 10.327, 10.15, 9.97, 9.81, 9.666, 9.496, 9.295, 9.124, 8.94, 8.774, 8.588, 8.357, 8.217, 8.142, 8.034, 7.948, 7.854, 7.731, 7.615, 7.505, 7.415, 7.423, 7.443, 7.368, 7.325, 7.286, 7.242, 7.223, 7.204, 7.166, 7.096, 7.059, 7.004, 6.963, 6.938, 6.929, 6.926, 6.915, 6.923, 6.961, 7.035, 7.052, 7.061, 7.051, 7.038, 6.949, 6.881, 6.884, 6.888, 7.013, 7.227, 7.434, 7.513, 7.594, 7.692, 7.831, 7.966, 8.179, 8.324, 8.382, 8.314, 8.212, 8.244, 8.272, 8.257, 8.256, 8.286, 8.229, 8.209, 8.146, 8.111, 8.13, 8.103, 8.085, 8.075, 8.065, 8.077, 7.992, 7.922, 7.851, 7.787, 7.723, 7.689, 7.643, 7.609, 7.65, 7.674, 7.704, 7.715, 7.751, 7.765, 7.726, 7.751, 7.777, 7.79, 7.757, 7.67, 7.62, 7.573, 7.526, 7.486, 7.461, 7.376, 7.28, 7.239, 7.167, 7.148, 7.08, 7.063, 7.023, 6.963, 6.956, 6.927, 6.914, 6.876], "20": [13.645, 13.5825, 13.5675, 13.4525, 13.4, 13.33, 13.2825, 13.2, 13.145, 13.08, 13.015, 12.94, 12.8475, 12.76, 12.6625, 12.6075, 12.5425, 12.505, 12.44, 12.405, 12.3775, 12.3725, 12.315, 12.2425, 12.2025, 12.185, 12.1725, 12.175, 12.1125, 12.065, 11.9225, 11.805, 11.7425, 11.65, 11.5675, 11.465, 11.345, 11.25, 11.1475, 11.0475, 10.9305, 10.821, 10.685, 10.56, 10.4225, 10.273, 10.1005, 9.925, 9.797, 9.6725, 9.5825, 9.4575, 9.2535, 9.0935, 8.976, 8.85, 8.722, 8.5745, 8.4275, 8.2775, 8.1395, 8.0015, 7.89, 7.83, 7.755, 7.6795, 7.617, 7.548, 7.477, 7.4095, 7.3355, 7.2555, 7.241, 7.2235, 7.1655, 7.1315, 7.1075, 7.084, 7.069, 7.0635, 7.0635, 7.0655, 7.0555, 7.0325, 7.007, 6.988, 6.939, 6.9035, 6.8995, 6.9055, 6.987, 7.131, 7.243, 7.287, 7.3225, 7.365, 7.39, 7.4235, 7.5315, 7.606, 7.6975, 7.7705, 7.823, 7.8785, 7.933, 7.9745, 8.0435, 8.126, 8.204, 8.2665, 8.264, 8.2125, 8.171, 8.1735, 8.1785, 8.166, 8.1605, 8.1815, 8.1105, 8.0655, 7.9985, 7.949, 7.9265, 7.896, 7.864, 7.842, 7.8575, 7.8755, 7.848, 7.8185, 7.801, 7.776, 7.7245, 7.72, 7.71, 7.6995, 7.7035, 7.672, 7.662, 7.644, 7.6385, 7.6255, 7.5935, 7.5635, 7.5285, 7.5145, 7.462, 7.409, 7.35, 7.318, 7.2745, 7.2245, 7.2085, 7.1515, 7.097, 7.0575], "30": [14.164824, 14.117494, 14.114972, 13.983298, 13.857725, 13.742686, 13.629679, 13.488173, 13.36, 13.253333, 13.223333, 13.205, 13.166667, 13.08, 13.035, 12.993333, 12.975, 12.935, 12.896667, 12.866667, 12.801667, 12.725, 12.653333, 12.556667, 12.475, 12.421667, 12.356667, 12.318333, 12.235, 12.166667, 12.075, 12.02, 11.95, 11.878333, 11.813333, 11.75, 11.683333, 11.635, 11.565, 11.511667, 11.412, 11.312333, 11.211667, 11.09, 10.981667, 10.865333, 10.728667, 10.598333, 10.473, 10.345, 10.211667, 10.076667, 9.909, 9.779, 9.662333, 9.526667, 9.383, 9.234667, 9.108333, 8.986667, 8.89, 8.776667, 8.643333, 8.543333, 8.44, 8.341667, 8.243333, 8.130333, 8.026, 7.919667, 7.815, 7.699667, 7.613, 7.554667, 7.491, 7.432333, 7.387667, 7.340667, 7.289667, 7.247333, 7.210667, 7.182, 7.178, 7.169333, 7.127333, 7.100333, 7.054667, 7.016333, 7.007333, 7.005, 7.046667, 7.119333, 7.181667, 7.192667, 7.202667, 7.222667, 7.236333, 7.257667, 7.326, 7.378333, 7.452, 7.525333, 7.566, 7.606, 7.639, 7.662333, 7.678667, 7.711, 7.764, 7.807, 7.847, 7.884, 7.925333, 7.953333, 7.983667, 8.008, 8.050667, 8.109667, 8.133333, 8.151667, 8.126333, 8.070667, 8.021667, 8.012, 8.0, 7.980333, 7.990333, 8.012333, 7.975, 7.948667, 7.916, 7.887667, 7.859667, 7.847667, 7.835, 7.824667, 7.824, 7.807, 7.772, 7.736667, 7.709333, 7.679333, 7.636667, 7.605333, 7.566667, 7.546, 7.524667, 7.497333, 7.468, 7.450333, 7.433333, 7.404667, 7.381, 7.351333, 7.323667, 7.301667], "50": [12.638689, 12.684662, 12.759185, 12.831697, 12.897325, 12.958173, 13.006921, 13.060768, 13.111516, 13.135504, 13.189926, 13.243794, 13.298541, 13.361724, 13.428567, 13.47965, 13.544167, 13.520989, 13.504691, 13.482288, 13.449895, 13.419496, 13.394983, 13.286979, 13.195635, 13.119611, 13.046808, 12.962904, 12.861, 12.778, 12.703, 12.645, 12.597, 12.508, 12.448, 12.382, 12.323, 12.261, 12.197, 12.139, 12.0532, 11.9634, 11.866, 11.758, 11.654, 11.5622, 11.4542, 11.361, 11.2598, 11.169, 11.078, 10.995, 10.8714, 10.7644, 10.6784, 10.59, 10.4988, 10.4108, 10.31, 10.218, 10.103, 9.988, 9.883, 9.786, 9.691, 9.591, 9.484, 9.3782, 9.2746, 9.1708, 9.0612, 8.9482, 8.8418, 8.7568, 8.6636, 8.5686, 8.4728, 8.3744, 8.2926, 8.2174, 8.1594, 8.0922, 8.0082, 7.939, 7.8668, 7.8002, 7.7216, 7.6396, 7.5754, 7.514, 7.4838, 7.4722, 7.465, 7.4476, 7.4236, 7.4054, 7.3886, 7.3738, 7.3864, 7.3908, 7.4054, 7.4174, 7.436, 7.453, 7.4496, 7.45, 7.4502, 7.4602, 7.486, 7.5096, 7.5336, 7.5566, 7.5774, 7.585, 7.593, 7.6, 7.606, 7.6272, 7.6398, 7.6532, 7.6706, 7.6948, 7.7102, 7.722, 7.729, 7.7342, 7.7502, 7.7768, 7.7976, 7.8116, 7.8286, 7.8408, 7.845, 7.86, 7.8742, 7.8846, 7.9118, 7.9346, 7.9448, 7.9486, 7.9312, 7.8926, 7.8504, 7.8326, 7.8114, 7.794, 7.779, 7.771, 7.725, 7.6964, 7.6594, 7.6224, 7.5992, 7.5692, 7.5398, 7.5178], "200": [12.047272, 12.038368, 12.034105, 12.028645, 12.019106, 12.003931, 11.991975, 11.978658, 11.9697, 11.964874, 11.976398, 11.986119, 11.994117, 12.001865, 12.009002, 12.015529, 12.024859, 12.032524, 12.039688, 12.049211, 12.058873, 12.059599, 12.064293, 12.065042, 12.068292, 12.079672, 12.100044, 12.114866, 12.12505, 12.132124, 12.137307, 12.144019, 12.153954, 12.160361, 12.15453, 12.128606, 12.097493, 12.066103, 12.038597, 12.015781, 11.997648, 11.980347, 11.965059, 11.942347, 11.922134, 11.900804, 11.885472, 11.872754, 11.862645, 11.843394, 11.822788, 11.80035, 11.776842, 11.746991, 11.723028, 11.698796, 11.672365, 11.641627, 11.613851, 11.585747, 11.558809, 11.532565, 11.508208, 11.488098, 11.464825, 11.444687, 11.424909, 11.390722, 11.357833, 11.328225, 11.301329, 11.270891, 11.243852, 11.218495, 11.192894, 11.167482, 11.143091, 11.116247, 11.081421, 11.05027, 11.014313, 10.979943, 10.945568, 10.911642, 10.878742, 10.852125, 10.818012, 10.785964, 10.755312, 10.72894, 10.708529, 10.692491, 10.678455, 10.652642, 10.626706, 10.604711, 10.581711, 10.558077, 10.54307, 10.52603, 10.512126, 10.496573, 10.478547, 10.461272, 10.446449, 10.434666, 10.418691, 10.407103, 10.397016, 10.387578, 10.376352, 10.364183, 10.351964, 10.340275, 10.328437, 10.314767, 10.299957, 10.288137, 10.270747, 10.241159, 10.207097, 10.177159, 10.146476, 10.116438, 10.089812, 10.061399, 10.037123, 10.017068, 9.999652, 9.980326, 9.963188, 9.94505, 9.925183, 9.909437, 9.895212, 9.884099, 9.877459, 9.860269, 9.845487, 9.828667, 9.81348, 9.798892, 9.784991, 9.774152, 9.765811, 9.758891, 9.750456, 9.743415, 9.725234, 9.709923, 9.695372, 9.679865, 9.666446, 9.654574, 9.641281, 9.628993]}, "ema": {"5": [null, null, null, null, 12.69, 12.5267, 12.4011, 12.2174, 12.2283, 12.0855, 12.3403, 12.5102, 12.4902, 12.4601, 12.3901, 12.3767, 12.4345, 12.3896, 12.3264, 12.2843, 12.2562, 12.1875, 12.175, 11.8666, 11.8278, 11.8352, 11.8568, 11.8712, 11.5808, 11.3372, 10.8915, 10.761, 10.9073, 10.7882, 10.7255, 10.5836, 10.4391, 10.4261, 10.334, 10.2894, 10.1462, 10.0508, 9.8439, 9.4793, 9.3195, 9.1663, 8.9276, 8.7484, 8.6456, 8.5504, 8.4336, 8.2891, 7.8994, 7.7162, 7.8942, 7.8561, 7.7674, 7.6616, 7.5111, 7.4074, 7.3049, 7.2366, 7.2244, 7.3329, 7.3886, 7.3758, 7.3172, 7.2148, 7.1499, 7.1032, 6.9755, 6.7837, 6.7991, 6.8661, 6.9407, 6.9938, 7.0325, 7.015, 6.98, 7.0167, 7.0445, 7.0763, 7.0509, 7.0639, 7.0393, 7.0162, 6.7508, 6.6005, 6.7137, 6.8525, 7.3516, 7.9944, 8.3529, 8.1953, 8.0635, 8.0257, 7.8871, 7.8081, 8.2287, 8.3458, 8.5405, 8.5604, 8.3902, 8.3268, 8.2446, 8.0964, 7.9309, 7.9373, 8.1248, 8.2099, 8.2399, 8.2433, 8.2422, 8.1381, 8.0588, 7.9392, 7.7928, 7.8852, 7.8068, 7.7645, 7.7064, 7.6742, 7.6495, 7.6297, 7.5664, 7.4976, 7.6351, 7.8601, 7.89, 7.8567, 7.8878, 7.8419, 7.6312, 7.7008, 7.7006, 7.6304, 7.6136, 7.5557, 7.5205, 7.4537, 7.4624, 7.425, 7.27, 7.1766, 7.0311, 7.0474, 6.9849, 7.0733, 6.9722, 7.0315, 7.0476, 6.9484, 6.929, 6.8526, 6.7718, 6.7478], "10": [null, null, null, null, null, null, null, null, null, 12.37, 12.4573, 12.5287, 12.5144, 12.4936, 12.4493, 12.4312, 12.4528, 12.425, 12.3841, 12.3506, 12.3233, 12.2736, 12.2511, 12.0691, 12.0111, 11.9818, 11.9669, 11.9547, 11.7812, 11.6119, 11.3188, 11.1699, 11.1754, 11.0617, 10.9777, 10.8545, 10.7264, 10.6671, 10.5731, 10.5052, 10.3879, 10.2919, 10.1352, 9.8834, 9.7227, 9.5659, 9.363, 9.1861, 9.0504, 8.9249, 8.7931, 8.6489, 8.3709, 8.1853, 8.1971, 8.1212, 8.0246, 7.9202, 7.791, 7.6836, 7.5775, 7.4907, 7.4378, 7.4582, 7.4658, 7.4448, 7.4003, 7.3293, 7.2731, 7.2252, 7.1334, 7.0, 6.9691, 6.9747, 6.9957, 7.0147, 7.032, 7.0225, 7.0021, 7.0181, 7.033, 7.0524, 7.0429, 7.0515, 7.0403, 7.0275, 6.8807, 6.7751, 6.8051, 6.8642, 7.1343, 7.5244, 7.8054, 7.819, 7.8155, 7.84, 7.7982, 7.7712, 8.0074, 8.1115, 8.2603, 8.3221, 8.2726, 8.2594, 8.2268, 8.1492, 8.0493, 8.0313, 8.1165, 8.1644, 8.1891, 8.2001, 8.2074, 8.157, 8.1102, 8.0356, 7.9383, 7.9622, 7.9054, 7.8645, 7.8146, 7.7774, 7.7451, 7.7169, 7.6666, 7.6108, 7.6652, 7.7825, 7.8129, 7.8087, 7.8344, 7.8191, 7.7083, 7.7323, 7.7264, 7.6834, 7.6646, 7.6238, 7.5922, 7.5427, 7.5313, 7.4983, 7.4005, 7.3258, 7.2193, 7.194, 7.1333, 7.1545, 7.0846, 7.0965, 7.0935, 7.031, 7.0054, 6.9499, 6.8881, 6.8539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.405, 12.3855, 12.3535, 12.3341, 12.2309, 12.1851, 12.1532, 12.1291, 12.1073, 12.0018, 11.8921, 11.7119, 11.5965, 11.5587, 11.4627, 11.3805, 11.2776, 11.1702, 11.0968, 11.0067, 10.9298, 10.828, 10.7358, 10.6114, 10.4341, 10.2976, 10.1606, 9.9977, 9.8446, 9.7108, 9.5822, 9.4505, 9.3124, 9.1036, 8.9366, 8.8712, 8.7673, 8.6552, 8.5404, 8.4137, 8.2981, 8.184, 8.0807, 7.9969, 7.9543, 7.911, 7.8576, 7.795, 7.7202, 7.6535, 7.5922, 7.5092, 7.4035, 7.3489, 7.3157, 7.2942, 7.2757, 7.2599, 7.2333, 7.2025, 7.1918, 7.183, 7.1789, 7.1619, 7.155, 7.1393, 7.1232, 7.0372, 6.967, 6.9644, 6.9802, 7.1106, 7.3172, 7.4842, 7.5219, 7.5484, 7.5866, 7.5888, 7.5947, 7.7352, 7.8156, 7.9218, 7.9864, 7.9924, 8.0122, 8.0186, 7.9978, 7.9599, 7.959, 8.0105, 8.0457, 8.0699, 8.0871, 8.1016, 8.0853, 8.0676, 8.0326, 7.9819, 7.9903, 7.9579, 7.9314, 7.8989, 7.8714, 7.8455, 7.8212, 7.7849, 7.7444, 7.7602, 7.8126, 7.8257, 7.8223, 7.8344, 7.8264, 7.7677, 7.7746, 7.7675, 7.741, 7.7257, 7.6985, 7.6748, 7.641, 7.6257, 7.5994, 7.5385, 7.4863, 7.4152, 7.3833, 7.3335, 7.3255, 7.2726, 7.2609, 7.2437, 7.1967, 7.1675, 7.1229, 7.0741, 7.0385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1667, 12.0269, 11.9284, 11.8814, 11.7955, 11.7184, 11.6269, 11.5316, 11.4586, 11.3742, 11.2984, 11.2056, 11.1188, 11.0098, 10.864, 10.7438, 10.6222, 10.4821, 10.3471, 10.2241, 10.1038, 9.981, 9.8532, 9.6769, 9.5267, 9.4444, 9.337, 9.2243, 9.1098, 8.9872, 8.8719, 8.7576, 8.6507, 8.5571, 8.4921, 8.4281, 8.3585, 8.2838, 8.2016, 8.1254, 8.0534, 7.9674, 7.8663, 7.7994, 7.7478, 7.7054, 7.6663, 7.6305, 7.5885, 7.5447, 7.5154, 7.4886, 7.4661, 7.436, 7.4137, 7.3864, 7.3595, 7.286, 7.2224, 7.2042, 7.1994, 7.2736, 7.403, 7.5106, 7.5344, 7.5516, 7.5773, 7.5794, 7.5839, 7.6798, 7.7379, 7.8148, 7.8655, 7.8774, 7.8982, 7.9099, 7.9028, 7.8833, 7.8876, 7.9271, 7.9563, 7.9785, 7.996, 8.0117, 8.0065, 7.9996, 7.9803, 7.9493, 7.9571, 7.9373, 7.9207, 7.8993, 7.8807, 7.8626, 7.845, 7.8188, 7.7892, 7.797, 7.8301, 7.8379, 7.8348, 7.8422, 7.8363, 7.7959, 7.7987, 7.7923, 7.7728, 7.7604, 7.7397, 7.721, 7.6952, 7.6813, 7.6599, 7.6147, 7.5744, 7.5206, 7.4922, 7.4514, 7.4384, 7.3953, 7.3795, 7.3601, 7.3208, 7.293, 7.2547, 7.2131, 7.18], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.169, 11.0526, 10.9329, 10.7833, 10.6487, 10.5546, 10.4458, 10.3338, 10.2207, 10.1027, 9.9888, 9.8755, 9.7667, 9.666, 9.5831, 9.5014, 9.417, 9.3301, 9.2391, 9.1521, 9.0681, 8.976, 8.875, 8.7948, 8.7244, 8.6603, 8.5991, 8.5407, 8.4795, 8.418, 8.3659, 8.3162, 8.2701, 8.2203, 8.176, 8.1295, 8.084, 8.0109, 7.9438, 7.9044, 7.8741, 7.8927, 7.9471, 7.9912, 7.9868, 7.9795, 7.9783, 7.9639, 7.9516, 7.9954, 8.0184, 8.0541, 8.0755, 8.0745, 8.0794, 8.0795, 8.0685, 8.0501, 8.0462, 8.064, 8.0764, 8.0852, 8.0916, 8.0974, 8.0909, 8.0834, 8.0684, 8.0461, 8.047, 8.0314, 8.0177, 8.0009, 7.9856, 7.9704, 7.9555, 7.9353, 7.9127, 7.9126, 7.9282, 7.9291, 7.9236, 7.9246, 7.9178, 7.89, 7.8881, 7.8807, 7.8654, 7.8542, 7.8379, 7.8227, 7.803, 7.7904, 7.7731, 7.7412, 7.7117, 7.6736, 7.6504, 7.6194, 7.6049, 7.5721, 7.5556, 7.5369, 7.5061, 7.4819, 7.4512, 7.4183, 7.3901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.053333, 12.7, 12.843333, 12.77, 12.7, 12.536667, 12.393333, 12.15, 12.136667, 12.003333, 12.27, 12.493333, 12.536667, 12.523333, 12.45, 12.38, 12.41, 12.376667, 12.32, 12.276667, 12.236667, 12.156667, 12.143333, 11.84, 11.766667, 11.756667, 11.786667, 11.826667, 11.583333, 11.306667, 10.806667, 10.596667, 10.713333, 10.66, 10.653333, 10.563333, 10.403333, 10.35, 10.266667, 10.226667, 10.1, 10.002667, 9.781333, 9.398, 9.191333, 9.018, 8.774667, 8.605333, 8.522, 8.432667, 8.332667, 8.21, 7.824, 7.599333, 7.747333, 7.746, 7.709333, 7.653333, 7.495333, 7.343333, 7.228, 7.158, 7.154, 7.283333, 7.373333, 7.393333, 7.346667, 7.23, 7.129333, 7.060667, 6.928, 6.730667, 6.73, 6.798, 6.897333, 6.994667, 7.07, 7.054667, 7.006, 7.023333, 7.044, 7.078, 7.063333, 7.077333, 7.046, 7.014667, 6.742, 6.557333, 6.632667, 6.781333, 7.327333, 8.091333, 8.581333, 8.49, 8.309333, 8.134, 7.872, 7.734667, 8.165333, 8.353333, 8.606, 8.683333, 8.511333, 8.362667, 8.232, 8.041333, 7.859333, 7.860667, 8.052, 8.183333, 8.268, 8.302667, 8.290667, 8.156, 8.049333, 7.908, 7.74, 7.812, 7.755333, 7.727333, 7.684, 7.654667, 7.614667, 7.602667, 7.544667, 7.476, 7.606, 7.849333, 7.925333, 7.924, 7.952667, 7.875333, 7.628667, 7.665333, 7.662667, 7.596, 7.59, 7.548667, 7.495333, 7.424667, 7.432667, 7.398, 7.248667, 7.141333, 6.981333, 6.973333, 6.918667, 7.026667, 6.955333, 7.025333, 7.044667, 6.954, 6.917333, 6.841333, 6.74, 6.704667], "10": [13.372727, 13.1, 13.076364, 12.961818, 12.846364, 12.697273, 12.561818, 12.402727, 12.338182, 12.214545, 12.301818, 12.387273, 12.387273, 12.393636, 12.378182, 12.386364, 12.428182, 12.417273, 12.38, 12.343636, 12.3, 12.240909, 12.214545, 12.03, 11.957273, 11.911818, 11.884545, 11.869091, 11.697273, 11.52, 11.212727, 11.036364, 11.015455, 10.893636, 10.793636, 10.66, 10.527273, 10.471818, 10.398182, 10.349091, 10.25, 10.153455, 9.990364, 9.735818, 9.559455, 9.386727, 9.165636, 8.964545, 8.809091, 8.670182, 8.535636, 8.394909, 8.128, 7.944909, 7.950909, 7.885091, 7.804364, 7.713818, 7.596727, 7.500182, 7.406545, 7.332909, 7.293818, 7.316909, 7.327273, 7.324, 7.301273, 7.251091, 7.210727, 7.172, 7.084, 6.944727, 6.896364, 6.885636, 6.901273, 6.926182, 6.957455, 6.966727, 6.963818, 6.995636, 7.027818, 7.060364, 7.054, 7.060909, 7.048, 7.033273, 6.884545, 6.766545, 6.777273, 6.822, 7.087818, 7.5, 7.835091, 7.916182, 7.968364, 8.033091, 8.018182, 7.985273, 8.186, 8.258909, 8.369091, 8.408727, 8.360727, 8.358545, 8.328727, 8.242909, 8.123455, 8.067818, 8.106727, 8.134182, 8.150727, 8.169636, 8.193091, 8.156727, 8.119818, 8.049818, 7.945273, 7.946182, 7.868545, 7.811818, 7.751455, 7.707636, 7.673636, 7.649455, 7.604182, 7.552727, 7.607455, 7.727455, 7.777636, 7.793273, 7.836, 7.835818, 7.734909, 7.755636, 7.746364, 7.694182, 7.656, 7.598364, 7.558364, 7.503818, 7.486909, 7.454909, 7.359273, 7.273636, 7.158, 7.121636, 7.052727, 7.067818, 6.999091, 7.011818, 7.014909, 6.965273, 6.952, 6.905455, 6.847818, 6.808909], "20": [13.560952, 13.418571, 13.391667, 13.309048, 13.223095, 13.10881, 12.996429, 12.86, 12.769524, 12.641429, 12.619524, 12.60381, 12.557143, 12.514524, 12.465952, 12.43619, 12.430714, 12.407619, 12.378571, 12.355714, 12.33619, 12.305, 12.28381, 12.182381, 12.135476, 12.101905, 12.074762, 12.04881, 11.936905, 11.816667, 11.62, 11.484524, 11.426905, 11.313333, 11.213333, 11.092619, 10.967381, 10.877381, 10.772619, 10.682381, 10.569286, 10.467333, 10.334857, 10.150571, 10.002, 9.85319, 9.679571, 9.516667, 9.375238, 9.238381, 9.098143, 8.947429, 8.72481, 8.543524, 8.46319, 8.349286, 8.229286, 8.108143, 7.97819, 7.861286, 7.749143, 7.650143, 7.57381, 7.541429, 7.51, 7.471429, 7.425762, 7.367952, 7.317667, 7.27319, 7.207524, 7.118429, 7.077905, 7.054952, 7.042238, 7.036, 7.033952, 7.02181, 7.005238, 7.007238, 7.010714, 7.018, 7.011762, 7.015048, 7.011, 7.007476, 6.934333, 6.873476, 6.876952, 6.898905, 7.036476, 7.254857, 7.439524, 7.50019, 7.549048, 7.60881, 7.632143, 7.656905, 7.813714, 7.913571, 8.039667, 8.125619, 8.152238, 8.188143, 8.207333, 8.194667, 8.159, 8.150095, 8.185714, 8.202476, 8.205667, 8.204333, 8.206952, 8.184, 8.157952, 8.112381, 8.048952, 8.040333, 7.989714, 7.948714, 7.903429, 7.866429, 7.83319, 7.801143, 7.757714, 7.709714, 7.71619, 7.759286, 7.766381, 7.760857, 7.773381, 7.768524, 7.714619, 7.725619, 7.723714, 7.702762, 7.691381, 7.666286, 7.645143, 7.612571, 7.596952, 7.569476, 7.506095, 7.448619, 7.37019, 7.327476, 7.265143, 7.244952, 7.184095, 7.165048, 7.142381, 7.092429, 7.060571, 7.012143, 6.960571, 6.922762], "30": [13.801646, 13.671658, 13.618916, 13.527628, 13.435157, 13.328207, 13.225453, 13.110635, 13.030753, 12.930108, 12.904086, 12.88, 12.83129, 12.781828, 12.72828, 12.684086, 12.655484, 12.611935, 12.564516, 12.51957, 12.476559, 12.428065, 12.390968, 12.30043, 12.248387, 12.208065, 12.174409, 12.144946, 12.059892, 11.970538, 11.830753, 11.72914, 11.676237, 11.585914, 11.503441, 11.405806, 11.302581, 11.219785, 11.123978, 11.035914, 10.929355, 10.829226, 10.707785, 10.548968, 10.414129, 10.277247, 10.121419, 9.970538, 9.83129, 9.694968, 9.556581, 9.413892, 9.22314, 9.058043, 8.959398, 8.837957, 8.713011, 8.588301, 8.457677, 8.334559, 8.212839, 8.097355, 7.995634, 7.925097, 7.857785, 7.787462, 7.713806, 7.634237, 7.562602, 7.497054, 7.419656, 7.328366, 7.272258, 7.23271, 7.202731, 7.177505, 7.15671, 7.130409, 7.102624, 7.089742, 7.080237, 7.075677, 7.063935, 7.058258, 7.046688, 7.036538, 6.979742, 6.931054, 6.926129, 6.934043, 7.020817, 7.164903, 7.290753, 7.335806, 7.374989, 7.423204, 7.448194, 7.474882, 7.591806, 7.67271, 7.772817, 7.846882, 7.880731, 7.921634, 7.952215, 7.962602, 7.958581, 7.976086, 8.026989, 8.066731, 8.098538, 8.124538, 8.147505, 8.147806, 8.144366, 8.126065, 8.09329, 8.094538, 8.064882, 8.035634, 7.999398, 7.966086, 7.93572, 7.907871, 7.870968, 7.829677, 7.82514, 7.845763, 7.841742, 7.829806, 7.829892, 7.819183, 7.775462, 7.774194, 7.764667, 7.742409, 7.726624, 7.701849, 7.678817, 7.649656, 7.633097, 7.609914, 7.563505, 7.521785, 7.465957, 7.434559, 7.390301, 7.372581, 7.325656, 7.30514, 7.281247, 7.237161, 7.203957, 7.160022, 7.112194, 7.071957], "50": [13.501415, 13.482251, 13.506382, 13.504061, 13.493014, 13.465668, 13.433975, 13.388605, 13.35681, 13.305378, 13.294182, 13.280852, 13.249723, 13.214486, 13.170889, 13.128592, 13.092135, 13.043344, 12.991541, 12.940376, 12.890091, 12.835193, 12.785409, 12.701292, 12.641018, 12.588248, 12.54042, 12.495447, 12.418471, 12.339608, 12.230667, 12.144275, 12.087608, 12.007333, 11.93251, 11.848275, 11.760745, 11.685333, 11.602549, 11.524235, 11.434863, 11.348855, 11.249506, 11.12731, 11.019153, 10.909584, 10.787537, 10.667373, 10.552824, 10.439106, 10.322675, 10.201969, 10.050008, 9.911914, 9.81331, 9.699647, 9.582, 9.462439, 9.336918, 9.214957, 9.092682, 8.974918, 8.865584, 8.774094, 8.684447, 8.592643, 8.498878, 8.401859, 8.30938, 8.220573, 8.124463, 8.020102, 7.937035, 7.864808, 7.799443, 7.738125, 7.680925, 7.622384, 7.564957, 7.517796, 7.473976, 7.434, 7.391169, 7.355161, 7.317945, 7.282776, 7.220808, 7.165059, 7.137624, 7.120157, 7.152941, 7.22338, 7.286039, 7.302314, 7.316133, 7.336776, 7.3448, 7.355051, 7.421569, 7.468376, 7.528737, 7.575584, 7.600392, 7.630353, 7.654941, 7.668682, 7.674565, 7.694165, 7.734941, 7.77, 7.800996, 7.82909, 7.85589, 7.869718, 7.882071, 7.886267, 7.882345, 7.900541, 7.901435, 7.903012, 7.900533, 7.898157, 7.894439, 7.889725, 7.878667, 7.864196, 7.87109, 7.893043, 7.899835, 7.899537, 7.904965, 7.901882, 7.877145, 7.876949, 7.870675, 7.855608, 7.843663, 7.825161, 7.806157, 7.781655, 7.763278, 7.740486, 7.703914, 7.670173, 7.627325, 7.598643, 7.562016, 7.541271, 7.502016, 7.479467, 7.455294, 7.419631, 7.39091, 7.355647, 7.318031, 7.285098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.168, -2.6549, -3.4381, -3.5408, -3.5917, -3.5608, -2.9813, -2.0994, -1.4471, -1.3078, -1.4242, -1.6029, -1.4557, -1.1086, -1.0612, -0.9749, -1.3359, -1.6235, -1.8868, -2.4093, -2.5518, -2.3838, -2.3446, -1.8981, -1.9238, -2.0529, -2.2795, -2.4219, -2.3294, -2.3699, -2.167, -2.2463, -2.2315, -2.0485, -2.1021, -2.0284, -2.3224, -2.7732, -3.0552, -3.663, -3.7709, -3.9514, -4.308, -4.4334, -4.632, -4.7889, -4.8189, -4.9222, -5.3853, -5.4712, -5.3795, -5.4582, -5.3083, -5.5663, -5.7336, -5.6683, -5.2542, -4.9596, -5.1052, -4.9332, -5.0619, -4.9563, -4.6278, -4.8342, -4.9052, -5.0589, -5.1961, -5.297, -5.1458, -4.6088, -4.1459, -3.472, -2.9598, -2.8327, -2.6877, -2.4891, -2.3959, -2.1615, -1.5319, -1.0763, -1.1557, -1.1371, -1.7182, -2.1341, -1.6837, -1.3427, -0.1134, 1.468, 2.4879, 2.679, 2.2138, 1.4515, 0.7612, 0.9037, 1.7123, 2.1552, 2.9803, 3.688, 3.276, 3.0856, 2.5094, 1.8205, 1.4891, 1.3805, 1.6363, 1.888, 2.1922, 2.2435, 2.078, 1.8744, 1.7416, 1.5728, 1.5814, 1.9656, 1.8747, 1.794, 0.9399, -0.4809, -1.3729, -1.7134, -1.5546, -1.1193, -0.3906, 0.0042, -0.3125, -0.3968, -0.9303, -1.5559, -1.4462, -1.2707, -1.0232, -0.7987, -0.4538, -0.5182, -0.8041, -1.1246, -1.4656, -1.6353, -1.7413, -1.6976, -1.8506, -1.7363, -1.4666, -1.4201, -1.304, -1.2678, -1.2138, -1.236, -1.165, -1.3288, -1.4753, -1.391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.61, 46.62, 48.67, 46.28, 45.32, 45.32, 45.32, 43.63, 45.1, 35.98, 42.89, 44.19, 44.86, 44.86, 35.82, 34.57, 28.5, 35.66, 44.1, 38.98, 39.56, 37.27, 36.15, 39.43, 37.36, 38.06, 35.18, 35.18, 31.67, 27.06, 31.03, 30.04, 27.31, 26.92, 27.84, 27.25, 26.06, 24.62, 19.49, 23.95, 38.32, 34.64, 33.25, 32.22, 30.49, 30.41, 29.64, 29.64, 31.65, 38.29, 37.73, 36.01, 34.33, 32.28, 32.51, 32.39, 29.1, 25.96, 35.95, 39.43, 41.25, 41.46, 41.69, 39.56, 38.42, 42.97, 43.22, 44.27, 41.37, 43.91, 41.75, 41.31, 29.0, 31.35, 46.58, 50.12, 65.79, 72.8, 69.34, 53.76, 52.9, 54.38, 50.52, 50.96, 63.42, 57.95, 60.57, 56.97, 51.47, 52.81, 51.59, 48.75, 46.77, 50.55, 55.86, 54.49, 53.54, 52.92, 52.79, 48.75, 48.37, 45.77, 43.26, 51.42, 46.15, 46.58, 45.43, 45.75, 45.6, 45.45, 43.1, 41.86, 52.09, 57.89, 51.81, 49.33, 51.81, 48.61, 41.19, 50.65, 48.77, 46.02, 47.39, 45.45, 45.62, 43.71, 46.68, 44.62, 39.05, 39.68, 36.34, 43.32, 40.24, 47.37, 40.91, 47.07, 46.11, 41.81, 44.19, 41.7, 40.53, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262, -0.2523, -0.2417, -0.3025, -0.3586, -0.4663, -0.5055, -0.4746, -0.4969, -0.5046, -0.5289, -0.5538, -0.5471, -0.5555, -0.5519, -0.5698, -0.5774, -0.6111, -0.6847, -0.7147, -0.7411, -0.7861, -0.8172, -0.8283, -0.8339, -0.8415, -0.8539, -0.924, -0.9502, -0.888, -0.8667, -0.8552, -0.8476, -0.8512, -0.8451, -0.8386, -0.8241, -0.7953, -0.7357, -0.6847, -0.6489, -0.6253, -0.6149, -0.599, -0.5805, -0.5825, -0.603, -0.5778, -0.5379, -0.4934, -0.4521, -0.4138, -0.3895, -0.3715, -0.3389, -0.3086, -0.2783, -0.2624, -0.2399, -0.2275, -0.2166, -0.2656, -0.2945, -0.2628, -0.2198, -0.0863, 0.0935, 0.2166, 0.2155, 0.206, 0.208, 0.1802, 0.1595, 0.2547, 0.2873, 0.3376, 0.3467, 0.3061, 0.2827, 0.2516, 0.2021, 0.1449, 0.1265, 0.1545, 0.165, 0.165, 0.1592, 0.152, 0.1199, 0.091, 0.0514, 0.0038, 0.0119, -0.0153, -0.0342, -0.0557, -0.0703, -0.0818, -0.0906, -0.1085, -0.1276, -0.0973, -0.0405, -0.0243, -0.024, -0.0108, -0.0162, -0.0634, -0.0495, -0.049, -0.065, -0.0695, -0.0834, -0.0926, -0.1091, -0.108, -0.1163, -0.1526, -0.1769, -0.2139, -0.2133, -0.2279, -0.2057, -0.2242, -0.2058, -0.1947, -0.2101, -0.2086, -0.2201, -0.2339, -0.2348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3734, -0.3996, -0.4255, -0.4511, -0.4703, -0.4874, -0.5003, -0.5142, -0.5268, -0.5437, -0.5719, -0.6004, -0.6286, -0.6601, -0.6915, -0.7189, -0.7419, -0.7618, -0.7802, -0.809, -0.8372, -0.8474, -0.8512, -0.852, -0.8511, -0.8512, -0.8499, -0.8477, -0.843, -0.8334, -0.8139, -0.788, -0.7602, -0.7332, -0.7096, -0.6875, -0.6661, -0.6494, -0.6401, -0.6276, -0.6097, -0.5864, -0.5596, -0.5304, -0.5022, -0.4761, -0.4486, -0.4206, -0.3922, -0.3662, -0.341, -0.3183, -0.2979, -0.2915, -0.2921, -0.2862, -0.2729, -0.2356, -0.1698, -0.0925, -0.0309, 0.0165, 0.0548, 0.0799, 0.0958, 0.1276, 0.1595, 0.1951, 0.2254, 0.2416, 0.2498, 0.2502, 0.2405, 0.2214, 0.2024, 0.1928, 0.1873, 0.1828, 0.1781, 0.1729, 0.1623, 0.148, 0.1287, 0.1037, 0.0854, 0.0652, 0.0453, 0.0251, 0.006, -0.0115, -0.0273, -0.0436, -0.0604, -0.0678, -0.0623, -0.0547, -0.0486, -0.041, -0.0361, -0.0415, -0.0431, -0.0443, -0.0484, -0.0526, -0.0588, -0.0656, -0.0743, -0.081, -0.0881, -0.101, -0.1162, -0.1357, -0.1512, -0.1666, -0.1744, -0.1844, -0.1886, -0.1899, -0.1939, -0.1968, -0.2015, -0.208, -0.2133], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1235, -0.105, -0.1034, -0.1027, -0.0768, -0.0681, -0.0516, -0.0556, -0.0506, -0.0674, -0.1128, -0.1143, -0.1125, -0.126, -0.1257, -0.1094, -0.092, -0.0797, -0.0737, -0.115, -0.113, -0.0406, -0.0155, -0.0032, 0.0035, 0.0, 0.0048, 0.0091, 0.0189, 0.0381, 0.0782, 0.1033, 0.1113, 0.1079, 0.0947, 0.0885, 0.0856, 0.0669, 0.0371, 0.0498, 0.0718, 0.093, 0.1075, 0.1166, 0.1127, 0.1046, 0.1097, 0.112, 0.1139, 0.1038, 0.1011, 0.0908, 0.0813, 0.0259, -0.0024, 0.0234, 0.0531, 0.1493, 0.2633, 0.3091, 0.2464, 0.1895, 0.1532, 0.1003, 0.0637, 0.1271, 0.1278, 0.1425, 0.1213, 0.0645, 0.0329, 0.0014, -0.0384, -0.0765, -0.0759, -0.0383, -0.0223, -0.0178, -0.0189, -0.0209, -0.0424, -0.057, -0.0773, -0.0999, -0.0735, -0.0805, -0.0795, -0.0808, -0.0763, -0.0703, -0.0633, -0.0649, -0.0672, -0.0295, 0.0218, 0.0304, 0.0246, 0.0302, 0.0199, -0.0219, -0.0064, -0.0047, -0.0166, -0.0169, -0.0246, -0.027, -0.0348, -0.027, -0.0282, -0.0516, -0.0607, -0.0782, -0.0621, -0.0613, -0.0313, -0.0398, -0.0172, -0.0048, -0.0162, -0.0118, -0.0186, -0.0259, -0.0215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 30.19, 33.96, 41.51, 32.08, 28.3, 28.3, 28.3, 22.64, 26.42, 1.72, 24.19, 43.59, 46.15, 46.15, 15.22, 8.7, 6.05, 25.53, 57.25, 33.09, 35.61, 24.71, 20.08, 31.62, 20.94, 23.58, 9.13, 11.3, 6.79, 12.01, 18.99, 15.98, 4.51, 5.78, 11.72, 8.97, 3.45, 16.67, 2.87, 10.49, 44.52, 31.06, 28.12, 24.17, 14.17, 16.42, 11.92, 11.92, 17.1, 35.23, 32.64, 24.87, 17.1, 7.25, 20.54, 31.91, 11.35, 9.25, 34.1, 43.93, 49.13, 49.71, 50.29, 42.77, 38.73, 62.5, 63.24, 66.18, 55.88, 62.5, 59.52, 51.82, 30.43, 34.78, 69.57, 79.89, 98.18, 96.79, 75.11, 48.9, 47.14, 50.44, 42.95, 43.83, 75.11, 64.32, 70.6, 62.79, 36.76, 38.46, 25.35, 15.49, 9.49, 23.32, 44.18, 39.36, 36.14, 34.14, 33.73, 31.18, 29.41, 17.86, 5.95, 39.88, 14.88, 16.67, 11.31, 12.5, 13.64, 12.99, 4.55, 23.74, 71.54, 54.24, 38.98, 32.2, 38.98, 30.51, 7.63, 37.5, 31.85, 23.39, 27.02, 21.37, 21.77, 16.53, 22.98, 27.5, 3.12, 13.64, 11.94, 28.86, 17.91, 45.45, 17.09, 41.14, 44.96, 21.37, 33.62, 17.24, 9.48, 18.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 35.22, 35.85, 33.96, 29.56, 28.3, 26.41, 25.79, 16.93, 17.44, 23.17, 37.98, 45.3, 35.84, 23.36, 9.99, 13.43, 29.61, 38.62, 41.98, 31.14, 26.8, 25.47, 24.21, 25.38, 17.88, 14.67, 9.07, 10.03, 12.6, 15.66, 13.16, 8.76, 7.34, 8.82, 8.05, 9.7, 7.66, 10.01, 19.29, 28.69, 34.57, 27.78, 22.15, 18.25, 14.17, 13.42, 13.65, 21.42, 28.32, 30.91, 24.87, 16.41, 14.96, 19.9, 21.27, 17.5, 18.23, 29.09, 42.39, 47.59, 49.71, 47.59, 43.93, 48.0, 54.82, 63.97, 61.77, 61.52, 59.3, 57.95, 47.26, 39.01, 44.93, 61.41, 82.55, 91.62, 90.03, 73.6, 57.05, 48.83, 46.84, 45.74, 53.96, 61.09, 70.01, 65.9, 56.72, 46.0, 33.52, 26.43, 16.78, 16.1, 25.66, 35.62, 39.89, 36.55, 34.67, 33.02, 31.44, 26.15, 17.74, 21.23, 20.24, 23.81, 14.29, 13.49, 12.48, 13.04, 10.39, 13.76, 33.28, 49.84, 54.92, 41.81, 36.72, 33.9, 25.71, 25.21, 25.66, 30.91, 27.42, 23.93, 23.39, 19.89, 20.43, 22.34, 17.87, 14.75, 9.57, 18.15, 19.57, 30.74, 26.82, 34.56, 34.4, 35.82, 33.32, 24.08, 20.11, 15.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.15, -69.81, -66.04, -58.49, -67.92, -71.7, -71.7, -71.7, -77.36, -73.58, -98.28, -75.81, -56.41, -53.85, -53.85, -84.78, -91.3, -93.95, -74.47, -42.75, -66.91, -64.39, -75.29, -79.92, -68.38, -79.06, -76.42, -90.87, -88.7, -93.21, -87.99, -81.01, -84.02, -95.49, -94.22, -88.28, -91.03, -96.55, -83.33, -97.13, -89.51, -55.48, -68.94, -71.88, -75.83, -85.83, -83.58, -88.08, -88.08, -82.9, -64.77, -67.36, -75.13, -82.9, -92.75, -79.46, -68.09, -88.65, -90.75, -65.9, -56.07, -50.87, -50.29, -49.71, -57.23, -61.27, -37.5, -36.76, -33.82, -44.12, -37.5, -40.48, -48.18, -69.57, -65.22, -30.43, -20.11, -1.82, -3.21, -24.89, -51.1, -52.86, -49.56, -57.05, -56.17, -24.89, -35.68, -29.4, -37.21, -63.24, -61.54, -74.65, -84.51, -90.51, -76.68, -55.82, -60.64, -63.86, -65.86, -66.27, -68.82, -70.59, -82.14, -94.05, -60.12, -85.12, -83.33, -88.69, -87.5, -86.36, -87.01, -95.45, -76.26, -28.46, -45.76, -61.02, -67.8, -61.02, -69.49, -92.37, -62.5, -68.15, -76.61, -72.98, -78.63, -78.23, -83.47, -77.02, -72.5, -96.88, -86.36, -88.06, -71.14, -82.09, -54.55, -82.91, -58.86, -55.04, -78.63, -66.38, -82.76, -90.52, -81.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.8518, 0.8302, 0.8031, 0.8136, 0.7662, 0.7329, 0.7055, 0.7087, 0.7259, 0.7312, 0.7469, 0.7221, 0.7312, 0.7683, 0.7634, 0.7832, 0.8872, 0.9096, 0.8946, 0.8735, 0.8469, 0.8149, 0.8389, 0.8447, 0.8272, 0.811, 0.7795, 0.7674, 0.7918, 0.7817, 0.773, 0.7571, 0.7223, 0.705, 0.6696, 0.6447, 0.6743, 0.6962, 0.6707, 0.7292, 0.7664, 0.7567, 0.7455, 0.7244, 0.6869, 0.6686, 0.6423, 0.635, 0.6403, 0.6367, 0.642, 0.6375, 0.6098, 0.6141, 0.5974, 0.619, 0.6184, 0.6206, 0.5963, 0.578, 0.551, 0.5309, 0.5352, 0.5398, 0.5312, 0.5119, 0.5096, 0.5068, 0.507, 0.4979, 0.4838, 0.5428, 0.5483, 0.5999, 0.582, 0.644, 0.7037, 0.7499, 0.7992, 0.8057, 0.766, 0.7384, 0.7057, 0.771, 0.8095, 0.8159, 0.8077, 0.8007, 0.7863, 0.7738, 0.7549, 0.751, 0.7431, 0.7928, 0.7691, 0.762, 0.7354, 0.7057, 0.6796, 0.6525, 0.633, 0.61, 0.62, 0.6107, 0.5756, 0.5509, 0.5359, 0.519, 0.4991, 0.4763, 0.4859, 0.5054, 0.5758, 0.5675, 0.5555, 0.5551, 0.5455, 0.553, 0.6277, 0.6422, 0.6542, 0.6667, 0.6534, 0.6439, 0.6214, 0.6049, 0.5946, 0.5828, 0.5762, 0.5743, 0.6104, 0.594, 0.5958, 0.5918, 0.5939, 0.5564, 0.5538, 0.5386, 0.5279, 0.5131, 0.5014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3533, 0.3705, 0.2674, 0.3506, -0.2153, 0.1815, 0.2695, 0.3152, 0.3125, -0.1231, -0.0827, -0.2297, 0.0282, 0.3026, 0.116, 0.1718, 0.1183, 0.1129, 0.2223, 0.1754, 0.2193, 0.1425, 0.1739, 0.0702, -0.0453, 0.081, 0.0832, 0.0145, 0.0332, 0.098, 0.1197, 0.1227, 0.1174, -0.037, 0.0763, 0.3154, 0.2233, 0.2038, 0.1916, 0.155, 0.172, 0.1643, 0.1768, 0.2286, 0.3848, 0.3837, 0.3326, 0.2777, 0.202, 0.2252, 0.2333, 0.0687, -0.0665, 0.2351, 0.3569, 0.4395, 0.4717, 0.5024, 0.3946, 0.3395, 0.5269, 0.5371, 0.5756, 0.4433, 0.5662, 0.4775, 0.4738, -0.2709, -0.0574, 0.5376, 0.7054, 1.3249, 1.3542, 1.1069, 0.6944, 0.6552, 0.6877, 0.5706, 0.5731, 0.9562, 0.7811, 0.8409, 0.7267, 0.5631, 0.5907, 0.5426, 0.4478, 0.35, 0.4294, 0.6311, 0.5558, 0.5177, 0.5208, 0.5424, 0.3497, 0.3264, 0.217, 0.1066, 0.431, 0.184, 0.2317, 0.1745, 0.2101, 0.2287, 0.2471, 0.1634, 0.1386, 0.5399, 0.8166, 0.5816, 0.4753, 0.6389, 0.4737, -0.0088, 0.6201, 0.4899, 0.2914, 0.3758, 0.2582, 0.2834, 0.1832, 0.3464, 0.2406, -0.0234, 0.0655, -0.0253, 0.2188, 0.1239, 0.3869, 0.0913, 0.3773, 0.3448, 0.1212, 0.2524, 0.1302, 0.0937, 0.1994], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, 0.042, 0.0611, 0.0222, 0.0017, 0.0335, 0.0737, 0.0862, 0.1217, 0.0634, 0.0635, -0.1644, -0.2071, -0.1785, -0.2249, -0.2205, -0.2396, -0.2585, -0.2214, -0.1233, -0.1306, -0.14, -0.1157, -0.1425, -0.1366, -0.137, -0.1533, -0.1745, -0.1672, -0.126, -0.1131, -0.085, -0.0684, -0.1345, -0.0774, -0.0071, -0.0286, -0.024, -0.026, -0.0412, -0.0291, -0.0251, -0.0507, -0.045, -0.0209, -0.0375, -0.0458, -0.0116, -0.0355, -0.0411, -0.0601, -0.0819, -0.095, 0.0032, -0.0266, -0.1398, -0.0399, -0.0449, -0.0285, -0.0774, -0.1019, -0.0698, -0.0517, -0.0299, 0.0482, 0.0372, 0.106, 0.1503, 0.1784, 0.1947, 0.2987, 0.5133, 0.5806, 0.3461, 0.249, 0.2174, 0.2028, 0.1845, 0.1866, 0.3242, 0.1464, 0.1791, 0.1572, 0.1357, 0.103, 0.0911, 0.0347, -0.0037, 0.0081, 0.023, 0.0107, -0.1101, -0.1616, -0.1098, -0.1065, -0.1188, -0.1328, -0.127, -0.088, -0.2107, -0.1143, -0.1565, -0.1448, -0.1105, -0.1028, -0.1062, -0.0616, 0.0477, -0.1119, -0.2259, -0.2692, -0.2271, -0.2596, -0.3013, -0.2154, -0.2009, -0.2024, -0.1996, -0.2512, -0.2213, -0.2093, -0.2029, -0.209, -0.2553, -0.253, -0.2434, -0.228, -0.28, -0.1879, -0.1767, -0.1319, -0.1329, -0.1085, -0.0507, -0.0832, -0.0928, -0.0721], "obv": [0, -161027, 66980, -13013, -122832, -227532, -298148, -387697, -308288, -363623, 89148, 89148, -3331, -93339, -206666, -96769, -3818, -180317, -487573, -487573, -487573, -579182, -504300, -625377, -496407, -410891, -395244, -395244, -768767, -887485, -1356924, -844063, -594949, -740882, -659131, -794749, -951656, -773343, -2182066, -2049253, -2217283, -2217283, -2523647, -3218765, -3058270, -3277020, -3541327, -3763772, -3416212, -3581130, -3758034, -3851547, -4285210, -4090716, -3576087, -3922683, -4035096, -4100501, -4324534, -4446021, -4497414, -4497414, -4198446, -4023699, -4110234, -4222545, -4348776, -4446808, -4115322, -4274725, -4469469, -4585498, -4459427, -4370377, -4229028, -4112190, -3979964, -4095848, -4257585, -4077321, -3958802, -3851916, -3953089, -3685431, -3790795, -3940478, -4218561, -4114378, -3866638, -3499934, -2530629, -1961983, -2987112, -3439544, -3963502, -3752416, -3918486, -3798054, -2839355, -3966112, -3597272, -3932747, -4258841, -3991768, -4344909, -5145487, -5657472, -5276411, -3510059, -4115905, -4663201, -4931844, -5128610, -5437031, -5633034, -5821731, -6056177, -5335308, -5582956, -5434361, -5629747, -5434111, -5764374, -5926525, -6048584, -6400867, -5650664, -2494798, -3148240, -3657775, -3357408, -3888256, -4455624, -2803059, -3748369, -4137931, -3758440, -4140744, -3506511, -4094664, -3846471, -4279090, -5007509, -4758685, -5465896, -4385844, -4858864, -4300574, -4925457, -4274776, -4274776, -4796802, -4558843, -4855132, -5260636, -4946098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 25.65, 25.36, 26.39, 24.98, 23.67, 22.45, 21.92, 21.42, 21.3, 19.87, 18.86, 17.92, 17.53, 17.26, 17.64, 19.24, 20.73, 21.68, 22.92, 24.19, 25.53, 26.77, 28.07, 30.01, 32.21, 34.26, 33.41, 31.74, 30.56, 29.57, 28.99, 28.45, 27.52, 26.66, 25.27, 23.76, 22.22, 21.1, 19.85, 18.69, 18.38, 18.01, 16.86, 16.69, 16.07, 15.49, 14.59, 13.76, 12.97, 12.77, 11.87, 11.04, 10.27, 10.12, 9.63, 9.07, 8.52, 8.28, 10.23, 11.7, 11.31, 10.95, 11.92, 13.89, 16.36, 16.69, 16.51, 16.35, 15.84, 15.21, 16.05, 17.48, 18.0, 18.63, 18.49, 18.45, 18.18, 17.66, 16.8, 16.05, 16.48, 16.87, 17.65, 18.08, 18.48, 18.5, 18.32, 17.74, 16.8, 16.77, 16.75, 16.73, 16.28, 16.06, 15.69, 15.4, 14.95, 14.18, 13.63, 15.26, 16.77, 17.53, 18.47, 19.34, 18.92, 19.49, 20.02, 20.34, 20.67, 20.97, 20.81, 20.66, 20.74, 20.94, 20.25, 19.13, 18.09, 17.72, 17.37, 17.59, 17.79, 18.11, 18.4, 17.12, 15.93, 15.11, 14.35, 13.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 22.67, 22.03, 21.15, 19.38, 19.11, 19.53, 18.84, 17.41, 15.78, 14.55, 15.14, 14.54, 13.34, 11.79, 11.01, 9.97, 16.62, 15.06, 14.22, 13.52, 12.95, 12.49, 16.38, 15.11, 14.32, 13.57, 13.11, 12.36, 11.12, 10.46, 11.3, 10.72, 10.43, 9.92, 9.7, 9.36, 8.31, 7.47, 7.2, 16.04, 18.27, 17.19, 16.2, 15.48, 15.16, 16.39, 15.84, 17.58, 20.31, 18.97, 20.81, 19.46, 18.89, 17.41, 16.98, 19.14, 17.79, 18.76, 18.13, 19.23, 18.73, 20.2, 18.61, 21.1, 19.91, 19.19, 20.98, 19.59, 18.18, 17.33, 16.57, 13.71, 14.04, 19.89, 19.04, 29.84, 35.51, 38.56, 33.6, 30.95, 30.23, 29.11, 28.29, 36.37, 39.4, 36.29, 35.55, 33.3, 32.3, 30.48, 29.01, 27.08, 25.8, 30.92, 29.6, 31.4, 30.21, 29.23, 28.18, 27.26, 26.09, 25.14, 29.19, 27.52, 27.11, 26.3, 26.57, 25.48, 25.03, 24.36, 22.17, 24.45, 37.55, 35.38, 33.56, 33.5, 31.66, 29.0, 31.34, 28.45, 25.93, 23.84, 22.59, 21.29, 20.48, 20.84, 20.4, 19.33, 18.16, 16.91, 20.98, 20.02, 21.65, 20.24, 19.45, 19.27, 17.98, 17.17, 16.27, 15.54, 15.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 9.73, 9.27, 8.9, 8.16, 8.05, 7.81, 8.55, 12.44, 14.22, 15.07, 13.7, 13.16, 15.97, 18.3, 17.1, 23.14, 18.97, 17.18, 16.22, 18.29, 17.51, 18.65, 16.83, 16.95, 16.08, 17.43, 17.3, 19.57, 26.0, 24.46, 22.97, 24.42, 24.75, 24.87, 24.31, 24.67, 28.78, 30.61, 29.61, 25.28, 22.34, 23.37, 22.7, 23.96, 23.46, 22.38, 21.64, 20.32, 18.71, 19.83, 18.26, 20.89, 20.27, 23.23, 22.17, 19.87, 23.78, 22.01, 21.27, 20.37, 19.85, 19.12, 22.82, 21.01, 19.83, 19.11, 17.82, 18.33, 18.85, 17.82, 18.36, 28.88, 26.55, 22.53, 21.56, 18.1, 15.38, 13.4, 21.95, 23.24, 22.69, 24.18, 24.61, 20.92, 18.5, 21.86, 20.5, 23.75, 22.46, 22.67, 23.28, 24.2, 22.71, 19.77, 18.92, 17.73, 18.62, 18.01, 19.26, 19.72, 21.25, 22.94, 20.95, 19.75, 19.46, 21.34, 20.37, 20.5, 19.79, 20.31, 24.07, 21.49, 17.52, 16.5, 19.12, 17.77, 16.79, 22.1, 18.08, 16.41, 15.72, 14.32, 13.57, 14.56, 14.01, 13.37, 12.63, 15.39, 16.57, 18.54, 16.2, 15.46, 14.31, 13.38, 12.38, 12.27, 18.15, 17.33, 17.77, 16.98, 16.13], "ad": [15719.0, -80897.0, 99936.0, 53625.0, 69313.0, 6493.0, -11161.0, -80810.0, -41106.0, -96441.0, 356330.0, 356330.0, 333210.0, 378214.0, 397102.0, 387112.0, 429362.0, 292085.0, 114200.0, 150767.0, 150767.0, 111506.0, 166419.0, 58795.0, 171644.0, 230155.0, 245802.0, 274965.0, 162908.0, 112029.0, -185885.0, -314100.0, -272581.0, -397666.0, -356791.0, -438162.0, -477388.0, -485141.0, -454517.0, -454517.0, -504926.0, -438452.0, -544287.0, -700845.0, -594671.0, -647701.0, -796674.0, -755481.0, -610664.0, -587105.0, -686613.0, -688377.0, -1033538.0, -839044.0, -400400.0, -619449.0, -628371.0, -645812.0, -660748.0, -600004.0, -627493.0, -686458.0, -763968.0, -792153.0, -755485.0, -839323.0, -843676.0, -894653.0, -770964.0, -821302.0, -1007390.0, -1062552.0, -1021821.0, -932771.0, -841310.0, -736156.0, -760642.0, -731180.0, -887526.0, -904694.0, -840876.0, -840876.0, -847334.0, -653150.0, -647605.0, -527859.0, -379294.0, -342326.0, -184318.0, 140477.0, 1042933.0, 1519366.0, 828353.0, 489029.0, 483142.0, 518323.0, 387215.0, 430227.0, 1388926.0, 262169.0, 631009.0, 487234.0, 329446.0, 240422.0, 165162.0, -195882.0, -415305.0, -260499.0, 82959.0, 267347.0, -214601.0, -276595.0, -301191.0, -591469.0, -682938.0, -782252.0, -865442.0, -490590.0, -666008.0, -740305.0, -714820.0, -737836.0, -605731.0, -619243.0, -698223.0, -669347.0, -37597.0, -1456678.0, -2081709.0, -2285523.0, -2312830.0, -2742564.0, -3275017.0, -3006475.0, -3086200.0, -3244910.0, -3322637.0, -3497860.0, -3400286.0, -3418108.0, -3322650.0, -3473126.0, -4048193.0, -4053271.0, -4143280.0, -4063276.0, -4127198.0, -3712983.0, -4199003.0, -3884157.0, -3884157.0, -4024703.0, -3856732.0, -3849134.0, -3975854.0, -3930920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121424.5, 143122.6, 184294.2, 170741.4, 171742.9, 172093.7, 172613.4, 174846.9, 183541.9, 206326.6, 211763.1, 178511.7, 130398.3, 128638.6, 131745.5, 133309.8, 130871.7, 123141.3, 108796.5, 115423.2, 116325.0, 151243.2, 193368.4, 210791.6, 213277.2, 208555.3, 213565.5, 227691.5, 242217.7, 345737.7, 347147.2, 317006.3, 282117.1, 287842.1, 342760.6, 350635.0, 358948.2, 369688.2, 374101.4, 267985.1, 271195.6, 272083.0, 265037.4, 277767.3, 227704.9, 263118.3, 275902.9, 260713.5, 245009.5, 232656.8, 228313.7, 215762.6, 224100.6, 210631.1, 208656.4, 165847.0, 142418.5, 143800.3, 147063.0, 157808.3, 161599.9, 175935.0, 169848.6, 152558.9, 143989.2, 149470.6, 149923.3, 150522.8, 152308.0, 135333.1, 137419.2, 129796.7, 128882.4, 126392.6, 144253.4, 140654.9, 143939.4, 158525.1, 157355.0, 165955.3, 184599.3, 269677.9, 315853.9, 408249.5, 426726.9, 468586.3, 474726.6, 463525.3, 465150.2, 536246.1, 612251.4, 552204.9, 528887.8, 458984.3, 440448.4, 423366.7, 482315.9, 516907.4, 542970.3, 623735.6, 571644.5, 589490.1, 582806.9, 569874.1, 574008.9, 558295.1, 497107.0, 469353.1, 503333.9, 351463.5, 305738.4, 270547.4, 263246.7, 276596.4, 261969.4, 254575.0, 270933.6, 322509.3, 566009.0, 606588.4, 642682.4, 653180.5, 686701.7, 710412.2, 859453.6, 941778.7, 945506.6, 908435.4, 631079.2, 629158.3, 637020.1, 631802.7, 621979.8, 638084.9, 497710.8, 473900.9, 542949.9, 552302.8, 569901.4, 568966.4, 575219.2, 550399.9, 559340.6, 510294.6, 515041.1, 484870.4, 408319.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 0.96, 1.142, 1.24, 1.238, 1.217, 1.239, 1.299, 1.359, 1.554, 1.542, 1.47, 1.397, 1.377, 1.495, 1.519, 1.531, 1.539, 1.548, 1.103, 1.107, 1.103, 1.074, 1.073, 0.872, 0.96, 0.976, 0.911, 0.853, 0.825, 0.809, 0.804, 0.872, 0.814, 0.803, 0.638, 0.55, 0.557, 0.576, 0.719, 0.733, 0.795, 0.773, 0.714, 0.744, 0.775, 0.792, 0.814, 0.839, 0.772, 0.782, 0.747, 0.74, 0.774, 0.871, 0.925, 0.99, 1.05, 1.034, 1.084, 1.145, 1.406, 1.542, 1.782, 1.791, 1.853, 1.853, 1.8, 1.801, 1.921, 1.966, 1.741, 1.63, 1.386, 1.306, 1.23, 1.314, 1.362, 1.398, 1.411, 1.253, 1.253, 1.225, 1.19, 1.195, 1.155, 1.026, 0.971, 0.999, 0.698, 0.616, 0.575, 0.574, 0.636, 0.616, 0.618, 0.65, 0.739, 1.053, 1.15, 1.268, 1.295, 1.344, 1.369, 1.521, 1.61, 1.655, 1.603, 1.113, 1.189, 1.205, 1.218, 1.187, 1.178, 0.922, 0.851, 0.926, 0.929, 0.968, 0.946, 0.93, 0.9, 0.898, 0.824, 0.825, 0.765, 0.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.3, -58.06, -86.18, -121.45, -243.15, -205.96, -143.34, -93.65, -110.79, -188.0, -174.95, -227.28, -142.9, -76.99, -111.36, -123.5, -118.17, -123.98, -89.71, -108.76, -93.59, -113.9, -115.96, -140.55, -189.33, -167.29, -144.29, -160.57, -151.78, -130.36, -114.43, -106.18, -111.87, -141.83, -137.63, -87.56, -66.2, -93.39, -96.12, -114.75, -112.87, -102.5, -99.72, -79.08, -33.19, -49.03, -27.42, -74.39, -96.97, -113.95, -86.39, -92.35, -206.81, -123.97, -79.97, -49.1, -35.32, -0.7, -62.85, 3.5, 4.8, -12.48, 21.67, -26.06, -37.31, -20.92, -63.34, -368.44, -222.19, -64.68, 46.45, 270.09, 404.49, 317.33, 123.07, 60.51, 66.22, 37.54, 24.22, 104.21, 130.7, 86.54, 83.56, 33.14, 38.88, 22.15, -6.24, -37.11, -32.22, 33.7, 14.04, 37.51, 5.2, 12.63, -32.77, -55.32, -91.13, -135.49, -56.4, -87.05, -94.01, -113.15, -95.42, -101.65, -84.51, -105.22, -122.39, -38.66, 133.92, 48.36, -2.46, 37.95, 17.13, -110.54, 1.13, -5.5, -45.41, -35.12, -73.16, -95.95, -115.45, -76.09, -77.8, -159.69, -152.57, -177.66, -105.45, -125.05, -76.12, -105.6, -65.98, -51.95, -107.9, -93.93, -112.51, -120.35, -104.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9216, 1.6461, -5.6391, -3.1496, -2.7888, 0.0, 0.4115, 1.6878, -0.8163, -4.661, -8.5603, -7.7821, -4.4177, -4.0323, -10.2041, -12.1457, -20.3187, -14.6341, -8.1967, -13.5246, -13.1148, -14.5228, -16.4609, -7.5556, -13.617, -13.9241, -17.1429, -17.1429, -14.2727, -19.3548, -10.0, -15.619, -24.5536, -20.4739, -20.3774, -18.835, -19.2118, -23.0769, -29.8522, -27.9412, -16.3286, -21.0953, -19.5122, -14.8571, -19.8889, -18.7359, -15.9763, -15.3754, -14.6919, -9.689, -8.5366, -8.125, 1.1236, -4.6259, -14.9091, -9.8972, -11.4625, -14.094, -5.2705, -2.7778, -0.1408, 0.0, -1.25, -7.5497, -7.8667, -3.5374, -1.3889, 1.8545, -0.2849, 1.1412, 4.0179, 8.9062, -8.9312, -10.0, -2.1157, 0.4225, 17.4402, 32.9513, 31.259, 11.1425, 9.8592, 11.3445, 8.7143, 7.8984, 29.7568, 23.099, 43.5691, 36.5079, 15.9942, 15.007, -3.2335, -15.9483, -16.2073, 0.8883, 8.9744, 5.4088, 9.067, 7.8431, -9.151, -7.5758, -11.5342, -10.4651, -6.8323, -1.5854, -5.3218, -1.5385, -0.1316, -4.2767, -10.5882, -9.4272, -10.3614, -10.7879, -4.0049, 4.7919, 0.6329, 1.1688, 6.0, -3.9653, -5.7516, 2.0833, 1.4493, -1.5769, -0.2632, -1.9763, 0.1344, -0.5435, -5.4362, -11.5523, -12.4528, -10.2696, -15.2201, -8.6452, -4.8544, -7.5255, -12.0779, -4.5394, -6.5963, -9.2742, -7.5168, -8.4699, -11.631, -8.8435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -100.0, -100.0, -92.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -100.0, -92.0, -92.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -8.0, -8.0, 20.0, 20.0, -68.0, -68.0, -92.0, -92.0, -92.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.405, -1.8775, -1.1725, -1.765, -1.6425, -1.9025, -2.035, -1.7725, -2.025, -1.9125, -2.205, -2.0625, -2.375, -2.9925, -2.65, -2.7075, -3.015, -2.955, -2.81, -2.7875, -2.8475, -2.9305, -3.701, -3.335, -2.31, -2.6425, -2.683, -2.6505, -2.715, -2.597, -2.5725, -2.4825, -2.2575, -1.7035, -1.5935, -1.626, -1.65, -1.712, -1.5545, -1.4175, -1.5575, -1.7395, -1.1715, -0.89, -0.74, -0.655, -0.5695, -0.637, -0.638, -0.387, -0.3095, -0.1955, -0.2555, -0.151, -0.2335, -0.1955, -0.9115, -0.8075, -0.144, 0.061, 1.2865, 2.2165, 2.0045, 0.8245, 0.7675, 0.943, 0.622, 0.711, 2.1665, 1.6805, 2.0245, 1.613, 0.919, 0.957, 0.793, 0.4775, 0.235, 0.56, 1.0765, 0.8485, 0.694, 0.5525, 0.4695, 0.107, 0.0215, -0.233, -0.4745, 0.0265, -0.476, -0.524, -0.6765, -0.654, -0.6125, -0.581, -0.7335, -0.8185, -0.256, 0.1495, -0.2315, -0.3205, -0.1155, -0.2485, -0.739, -0.0865, -0.196, -0.374, -0.262, -0.4175, -0.4255, -0.528, -0.3385, -0.451, -0.816, -0.7345, -0.98, -0.63, -0.8395, -0.4535, -0.902, -0.512, -0.564, -0.8885, -0.7355, -0.8935, -0.9535, -0.8285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.531646, 120.588235, 66.707483, 44.878805, 33.044164, 25.62029, 20.536587, 16.850288, 14.025558, 11.82816, 10.07413, 8.657699, 7.487722, 6.487307, 5.623261, 4.85665, 4.192299, 3.632778, 3.143198, 2.71622, 2.336024, 1.998287, 1.703102, 1.440161, 1.209722, 0.999692, 0.811889, 0.637651, 0.463098, 0.303773, 0.154791, 0.012479, -0.121899, -0.244095, -0.352588, -0.453412, -0.544824, -0.645457, -0.741054, -0.811937, -0.871492, -0.923464, -0.967647, -1.011998, -1.051376, -1.085601, -1.114466, -1.134525, -1.139959, -1.132278, -1.118638, -1.102141, -1.086082, -1.070499, -1.054278, -1.040923, -1.038857, -1.031828, -1.014799, -0.988589, -0.955316, -0.917237, -0.876741, -0.838877, -0.797414, -0.751008, -0.704774, -0.661412, -0.615814, -0.574614, -0.536654, -0.522144, -0.518156, -0.508679, -0.485443, -0.422223, -0.307376, -0.169303, -0.052394, 0.044144, 0.125479, 0.183163, 0.224067, 0.289402, 0.354212, 0.423827, 0.483105, 0.518597, 0.538761, 0.542556, 0.530324, 0.497118, 0.4644, 0.442611, 0.427623, 0.412821, 0.399488, 0.383734, 0.359177, 0.33105, 0.293012, 0.245157, 0.207811, 0.166915, 0.12624, 0.086996, 0.046609, 0.011332, -0.022662, -0.056667, -0.091979, -0.110981, -0.109842, -0.103643, -0.097424, -0.087387, -0.082393, -0.090073, -0.092694, -0.095322, -0.101773, -0.108244, -0.11856, -0.130188, -0.144416, -0.157424, -0.169209, -0.191325, -0.217422, -0.252708, -0.280492, -0.311094, -0.327668, -0.350923, -0.361323, -0.367889, -0.379797, -0.38654, -0.398671, -0.412275, -0.4247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5063, 104.5227, 96.9597, 86.5435, 75.8436, 65.799, 56.7465, 48.7672, 41.8189, 35.8208, 30.6714, 26.2687, 22.5125, 19.3075, 16.5706, 14.2278, 12.2207, 10.5031, 9.0311, 7.7682, 6.6817, 5.745, 4.9367, 4.2374, 3.6318, 3.1054, 2.6467, 2.2449, 1.8885, 1.5716, 1.2882, 1.0331, 0.8021, 0.5928, 0.4038, 0.2323, 0.0769, -0.0676, -0.2023, -0.3242, -0.4337, -0.5316, -0.6188, -0.6975, -0.7682, -0.8317, -0.8883, -0.9375, -0.978, -1.0089, -1.0308, -1.0451, -1.0533, -1.0567, -1.0562, -1.0532, -1.0503, -1.0466, -1.0403, -1.0299, -1.015, -0.9954, -0.9717, -0.9451, -0.9156, -0.8827, -0.8471, -0.81, -0.7711, -0.7318, -0.6928, -0.6587, -0.6306, -0.6062, -0.582, -0.5501, -0.5015, -0.4351, -0.3585, -0.278, -0.1973, -0.1212, -0.0522, 0.0162, 0.0838, 0.1518, 0.218, 0.2782, 0.3303, 0.3727, 0.4042, 0.4228, 0.4311, 0.4334, 0.4323, 0.4284, 0.4226, 0.4148, 0.4037, 0.3892, 0.3699, 0.345, 0.3175, 0.2874, 0.2552, 0.2215, 0.1866, 0.1515, 0.1167, 0.082, 0.0472, 0.0156, -0.0095, -0.0283, -0.0422, -0.0512, -0.0574, -0.064, -0.0697, -0.0748, -0.0802, -0.0858, -0.0924, -0.0999, -0.1088, -0.1186, -0.1287, -0.1412, -0.1565, -0.1757, -0.1967, -0.2195, -0.2412, -0.2631, -0.2828, -0.2998, -0.3158, -0.3299, -0.3437, -0.3574, -0.3709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5684, -22.4584, -23.7052, -25.3814, -24.7084, -25.3203, -24.4993, -24.6369, -23.5897, -23.8013, -26.8938, -26.7151, -27.766, -30.6283, -32.4231, -34.1533, -35.1847, -36.3655, -37.8856, -41.8349, -43.7913, -40.5055, -39.5602, -38.421, -36.1386, -35.3787, -34.6191, -33.4822, -32.076, -30.1638, -25.0248, -21.246, -20.0295, -16.7875, -15.1249, -15.2544, -14.1688, -14.453, -16.031, -14.9915, -13.5964, -12.2899, -10.8246, -9.4595, -9.2348, -8.8017, -7.3479, -5.6355, -2.7582, -0.2845, 1.1058, 2.11, 3.5375, -0.4521, -4.1482, -4.2475, -3.3224, 3.2375, 14.3268, 23.4305, 25.3532, 26.2363, 27.775, 27.683, 29.2402, 37.6352, 39.7327, 45.0615, 44.4497, 37.5931, 32.2329, 26.0943, 17.5566, 8.9172, 5.699, 5.6231, 2.4708, 1.6631, 0.9873, -1.4408, -2.8001, -5.01, -6.9519, -8.0916, -6.6342, -7.6529, -8.5211, -8.9301, -9.6109, -11.1272, -12.3409, -13.2637, -14.3588, -12.4374, -7.6196, -5.992, -3.8136, -0.7083, -0.0176, -1.1858, 0.4648, 1.2793, 1.0489, 1.1746, -0.7078, -2.5802, -3.9649, -5.3134, -8.0784, -11.1747, -12.364, -16.112, -16.9931, -16.9631, -16.3903, -17.4189, -15.9741, -14.7655, -15.2137, -14.7071, -14.0763, -14.3498, -13.4575], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.77, 3.85, -17.65, -10.26, -9.09, 0.0, 1.45, 6.06, -3.33, -15.94, -37.93, -33.33, -20.75, -19.23, -37.31, -44.12, -62.96, -41.86, -20.41, -29.73, -28.57, -30.43, -34.48, -16.5, -32.65, -34.02, -39.69, -39.69, -33.62, -40.38, -21.74, -38.68, -69.62, -64.29, -64.29, -61.78, -61.9, -77.42, -81.23, -72.89, -36.02, -42.11, -39.15, -31.25, -43.13, -41.29, -36.39, -35.34, -33.51, -20.4, -18.13, -17.06, 2.6, -11.18, -57.21, -45.56, -48.6, -53.3, -17.59, -8.62, -0.43, 0.0, -4.04, -28.36, -29.06, -12.62, -5.21, 7.34, -1.05, 4.04, 15.08, 38.26, -33.7, -40.7, -6.61, 1.22, 33.88, 51.57, 46.96, 14.08, 12.32, 13.99, 10.18, 9.43, 28.65, 20.83, 36.97, 30.34, 14.82, 14.36, -4.25, -25.96, -25.83, 1.44, 13.16, 8.13, 13.72, 11.9, -22.87, -18.84, -32.91, -30.0, -20.75, -4.23, -12.76, -3.85, -0.33, -12.69, -42.06, -38.92, -40.95, -41.78, -12.36, 13.77, 1.62, 2.95, 14.95, -12.12, -15.94, 4.76, 3.23, -3.33, -0.54, -3.94, 0.27, -1.08, -12.91, -31.37, -32.04, -27.03, -39.67, -21.0, -12.2, -22.43, -31.31, -10.83, -16.03, -20.85, -16.28, -17.71, -25.36, -19.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.1071, 0.0847, 0.244, 0.2734, 0.2915, 0.5713, -0.1032, 0.0187, 0.0089, -0.0209, -0.0251, -0.2715, -0.0399, -0.1199, -0.0528, -0.2095, -0.3653, -0.6202, 0.5684, 0.3872, -0.0039, -0.3676, -0.3008, -0.4793, 0.1892, -0.1164, -0.1426, -0.2808, -0.465, -0.4914, -0.6412, -0.8082, -0.497, -0.6989, -0.909, -0.6906, -0.6905, -0.5562, -0.3224, -0.6135, -1.083, -0.0469, 0.4827, -0.2834, -0.2743, -0.5266, -0.6156, -0.3263, -0.3625, -0.0564, 0.3202, 0.093, 0.4254, 0.0047, -0.226, -0.138, -0.0569, 0.3684, -0.2628, -0.0224, -0.0621, 0.084, 0.0391, 0.1935, 0.1373, 0.4591, 0.2721, 0.1047, 0.3126, 0.1922, 0.0976, 0.1179, -0.0403, -0.5331, -0.3341, 0.3208, 0.2606, 1.302, 1.9903, 2.5531, 1.4598, 0.5527, 0.3166, 0.2342, 0.0336, 1.1688, 1.8918, 0.7987, 0.9018, 0.3329, 0.4197, 0.284, 0.0563, 0.0597, 0.1126, 0.9851, 0.4043, 0.7709, 0.3179, 0.2382, 0.1142, 0.0093, -0.062, -0.2632, 0.263, 0.1211, -0.1319, -0.1673, -0.022, -0.1003, -0.0417, -0.1357, -0.0249, 0.2701, 1.6029, 0.5897, 0.2626, 0.4222, 0.3133, 0.11, 0.7643, 0.4108, 0.3564, 0.3941, 0.1392, 0.0479, -0.089, 0.0352, 0.1259, -0.1521, -0.1461, -0.2438, 0.3167, -0.1356, 0.118, 0.1012, 0.161, -0.0592, -0.0036, -0.1159, -0.1151, -0.1286, -0.0631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3, -0.4929, -0.5153, -0.306, -0.2766, -0.1585, -0.3787, -0.2532, -0.2813, -0.3411, -0.7709, -0.9251, -1.0715, -0.9899, -0.5199, -0.9028, -1.2095, -1.0653, -1.6602, -1.6716, -0.8128, -0.7039, -0.9676, -0.8008, -0.8793, -0.9608, -1.0364, -0.7426, -0.8808, -0.835, -1.0414, -1.7512, -1.4582, -1.157, -1.2489, -1.179, -1.1706, -0.9005, -0.8762, -1.3824, -1.5935, -1.423, -1.5369, -0.7673, -0.9134, -0.8743, -0.9766, -0.8156, -0.7563, -0.6625, -0.5964, -0.2998, -0.497, -0.2846, -0.5753, -0.476, -0.808, -0.4369, -0.5316, -0.8728, -0.6724, -0.3421, -0.256, -0.1609, -0.0765, -0.4527, -0.1409, -0.1479, -0.1553, -0.1674, -0.2778, -0.4124, -0.2621, -0.3403, -1.2631, -0.9541, -0.9492, -0.0894, -0.148, 0.5103, 1.2031, 0.0198, -0.3373, 0.0766, -0.1458, -0.2464, -0.4512, 0.5818, -0.1013, 0.2018, -0.2871, -0.1803, -0.326, -0.4537, -0.6403, -0.5274, -0.4549, -0.0557, 0.1009, -0.0721, -0.0818, -0.2258, -0.2907, -0.442, -0.5732, -0.487, -0.3589, -0.2519, -0.3973, -0.362, -0.4003, -0.2817, -0.3057, -0.6349, -0.4899, 0.1129, 0.1297, -0.1374, -0.1278, -0.1067, -0.54, -0.8357, -0.4192, -0.4536, -0.4359, -0.3408, -0.4721, -0.419, -0.3548, -0.3341, -0.5321, -0.6361, -0.7938, -0.7633, -0.5056, -0.502, -0.4388, -0.459, -0.0592, -0.5236, -0.4559, -0.5051, -0.4486, -0.4131], "thermo_temp": [null, 0.7, 1.45, 0.95, 0.7, 0.5, 0.4, 0.45, 0.6, 0.6, 1.4, 2.5, 0.8, 0.6, 0.6, 0.55, 0.55, 0.45, 0.95, 0.15, 0.3, 0.35, 0.75, 0.95, 0.8, 0.95, 0.4, 0.85, 1.25, 0.7, 1.04, 2.24, 1.2, 0.7, 0.6, 0.5, 0.4, 1.15, 0.92, 0.6, 0.6, 0.37, 0.61, 1.11, 0.65, 0.66, 0.55, 0.27, 0.48, 0.21, 0.32, 1.06, 0.98, 0.34, 1.49, 1.25, 0.63, 0.6, 0.45, 0.2, 0.43, 0.3, 0.54, 0.71, 0.59, 0.71, 0.58, 0.25, 0.67, 0.38, 0.9, 0.61, 0.65, 0.28, 0.34, 0.2, 0.27, 0.59, 0.6, 0.42, 0.26, 0.48, 0.47, 0.51, 0.38, 0.3, 1.31, 0.62, 1.27, 0.35, 1.45, 1.48, 1.35, 1.44, 0.89, 0.25, 0.38, 0.28, 1.62, 1.31, 0.9, 0.7, 0.71, 0.6, 0.61, 0.51, 0.7, 0.64, 1.44, 0.46, 0.67, 0.39, 0.32, 0.34, 0.3, 0.38, 0.31, 0.75, 0.49, 0.12, 0.23, 0.34, 0.3, 0.24, 0.18, 0.61, 0.76, 1.49, 0.46, 0.4, 0.55, 0.42, 0.65, 1.6, 0.83, 0.81, 0.83, 0.48, 0.52, 0.33, 0.39, 0.46, 0.43, 0.49, 0.55, 1.08, 0.38, 0.62, 0.54, 0.62, 0.07, 0.52, 0.34, 0.39, 0.32, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.635, 0.7741, 1.0879, 1.0355, 0.9564, 0.8916, 0.8295, 0.7787, 0.7189, 0.7609, 0.6498, 0.5862, 0.5433, 0.5809, 0.648, 0.6756, 0.7255, 0.6663, 0.6997, 0.7998, 0.7816, 0.8286, 1.0852, 1.1061, 1.0323, 0.9537, 0.8712, 0.7855, 0.8518, 0.8642, 0.8162, 0.7769, 0.7029, 0.686, 0.7631, 0.7425, 0.7275, 0.6952, 0.6179, 0.5928, 0.5232, 0.4863, 0.5906, 0.6614, 0.603, 0.7642, 0.8526, 0.8121, 0.7735, 0.7147, 0.6211, 0.5864, 0.5343, 0.5353, 0.5671, 0.5713, 0.5965, 0.5935, 0.531, 0.5563, 0.5242, 0.5926, 0.5957, 0.6056, 0.5464, 0.5089, 0.4527, 0.4195, 0.4505, 0.4777, 0.4672, 0.4295, 0.4387, 0.4444, 0.4563, 0.4424, 0.4165, 0.579, 0.5864, 0.7107, 0.6451, 0.7915, 0.9167, 0.9955, 1.0763, 1.0424, 0.8983, 0.8041, 0.7088, 0.8745, 0.9537, 0.9439, 0.8996, 0.8651, 0.8169, 0.7793, 0.7303, 0.7248, 0.7094, 0.8422, 0.7727, 0.7541, 0.6879, 0.621, 0.5699, 0.5208, 0.4952, 0.4615, 0.514, 0.5096, 0.4388, 0.4008, 0.3898, 0.3734, 0.3492, 0.3184, 0.3714, 0.4421, 0.6326, 0.6012, 0.5646, 0.562, 0.5362, 0.5569, 0.7465, 0.7617, 0.7705, 0.7813, 0.7265, 0.689, 0.6237, 0.5812, 0.5592, 0.5357, 0.5274, 0.5315, 0.6312, 0.5855, 0.5918, 0.5824, 0.5892, 0.4948, 0.4994, 0.4704, 0.4558, 0.4311, 0.4164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9469, 1.0041, 1.0134, 0.9766, 0.9863, 1.0, 1.0048, 1.0144, 0.9716, 0.9404, 0.9515, 0.9314, 0.9162, 0.8953, 0.8324, 0.8138, 0.7331, 0.7526, 0.8491, 0.8478, 0.8279, 0.8415, 0.8569, 0.8748, 0.8783, 0.8884, 0.8353, 0.8574, 0.8745, 0.8015, 0.879, 0.8898, 0.7633, 0.7408, 0.7621, 0.7646, 0.7729, 0.7111, 0.6789, 0.6407, 0.6879, 0.7886, 0.805, 0.8851, 0.8428, 0.8233, 0.8473, 0.8593, 0.875, 0.8882, 0.8809, 0.9664, 0.9785, 0.9828, 0.9494, 0.892, 0.9056, 0.8525, 0.9082, 0.9447, 0.9627, 0.9757, 0.9874, 0.9031, 0.9744, 0.9466, 0.9969, 0.9925, 1.0341, 0.965, 1.0149, 1.08, 0.8908, 0.8815, 0.8867, 0.9911, 0.9989, 1.1364, 1.1869, 1.072, 1.0407, 1.0779, 1.0684, 1.0715, 1.0531, 1.1364, 1.1737, 1.1836, 1.1442, 1.0823, 1.0631, 0.9688, 0.8578, 0.9703, 1.0169, 1.0166, 1.0538, 1.0488, 1.0562, 0.9166, 0.9642, 0.891, 0.9361, 0.9361, 0.9649, 0.9973, 1.0073, 0.9924, 0.9519, 0.8822, 0.8145, 0.778, 0.8299, 0.9938, 1.015, 1.006, 1.0405, 1.0288, 0.9407, 0.9089, 0.983, 0.9763, 0.9847, 0.9821, 0.975, 1.0128, 1.0, 0.9198, 0.877, 0.8896, 0.8578, 0.8667, 0.9401, 0.9683, 0.9153, 0.9197, 0.9569, 0.8743, 0.9003, 0.8852, 0.8767, 0.8761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 0.9917, 1.067, 1.0701, 0.9909, 1.033, 1.0048, 0.9952, 1.0142, 1.0229, 1.0971, 1.2343, 1.1198, 1.064, 1.0595, 1.1064, 1.1567, 1.0428, 1.0796, 1.0601, 1.1017, 1.1005, 1.1232, 1.0665, 1.0736, 1.0996, 1.1098, 1.141, 1.1539, 1.1545, 1.1442, 1.2552, 1.293, 1.2937, 1.2379, 1.2552, 1.2224, 1.2854, 1.2999, 1.3764, 1.2011, 1.1112, 1.187, 1.1686, 1.1787, 1.2288, 1.1665, 1.1373, 1.1182, 1.0484, 1.0721, 1.0521, 1.0465, 1.0069, 1.1315, 1.206, 1.0328, 1.1216, 1.0412, 1.0211, 1.0253, 1.0135, 1.0252, 1.1011, 1.0242, 1.0964, 1.053, 0.9729, 0.9969, 1.0152, 1.071, 0.9739, 1.0125, 0.9881, 0.9219, 0.9208, 0.8102, 0.7192, 0.692, 0.7943, 0.8642, 0.8956, 0.8923, 0.9004, 0.8083, 0.7514, 0.8124, 0.8091, 0.8902, 0.884, 0.988, 1.0978, 1.1835, 1.0891, 0.9127, 0.9466, 0.904, 0.9254, 1.0562, 1.1713, 1.0858, 1.1264, 1.1043, 1.0448, 1.0494, 1.0534, 1.0585, 1.0505, 1.2556, 1.1564, 1.2836, 1.169, 1.0804, 0.8231, 0.955, 0.985, 0.9191, 1.0152, 1.0311, 0.9089, 0.9468, 0.971, 0.9593, 0.9921, 0.9914, 1.0148, 1.0379, 1.1982, 1.1207, 1.0887, 1.1308, 1.0529, 1.0773, 1.1366, 1.1062, 1.0894, 1.125, 1.0829, 1.088, 1.0683, 1.0954, 1.1015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36874.12, 30963.47, 24111.68, 22237.11, 21716.13, 12310.29, 6162.3, 5281.97, 4527.41, 1917.58, 2713.39, -13241.28, -2137.53, -610.51, -411.53, -352.74, -48326.73, -43966.87, -94689.2, -44529.24, -13256.52, -24913.65, -20770.62, -23615.59, -23604.23, -13863.88, -62194.86, -52361.21, -53042.5, -45465.0, -57789.5, -117059.61, -94604.84, -85464.86, -88736.44, -77966.47, -64345.83, -57038.35, -52933.53, -48043.4, -95697.69, -75636.08, 1335.66, -22126.59, -22016.86, -20179.69, -24978.01, -21583.28, -19234.14, -16486.4, -9860.23, 285.72, -373.2, -2726.55, -5041.99, -6982.58, -5511.52, -4951.87, -12312.43, -15857.69, -5847.95, -2849.88, -625.41, -369.16, -127.53, -2261.44, -3555.75, 1587.58, 1530.09, 1922.29, -375.79, 3119.21, 1168.41, 573.83, -29302.75, -23925.98, 2142.53, 11789.85, 179041.6, 229012.91, 165542.91, 64980.48, 49709.47, 47131.38, 32332.07, 28401.39, 218822.99, 108689.57, 111604.49, 79845.74, 42817.53, 42423.74, 30309.36, -6043.67, -19808.43, 2074.39, 140562.85, 110096.51, 88113.63, 73607.09, 62810.7, 40179.1, 33599.21, 23407.98, 13365.53, 70155.5, 45274.4, 39443.47, 31296.58, 27384.6, 23000.71, 19483.25, 14084.38, 8046.23, 65841.29, 236770.59, 169340.64, 133502.6, 121296.33, 88801.2, 32346.93, 176456.79, 132342.47, 101749.55, 92093.07, 71290.83, 62012.48, 42230.71, 41870.73, 27854.85, -16707.76, -13254.55, -36618.58, 21072.32, 3195.64, 33843.85, -13840.11, 23459.74, 20108.34, -7374.07, -1561.45, -9380.52, -13254.07, -7316.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.39, -0.3762, -0.5237, -0.395, -1.1962, -0.6262, -0.5175, -0.4612, -0.4625, -1.2438, -1.37, -1.9388, -1.055, -0.3238, -0.9275, -0.8363, -1.085, -1.175, -0.8775, -0.9262, -0.8262, -1.0928, -1.013, -1.25, -1.61, -1.2912, -1.344, -1.6678, -1.605, -1.4585, -1.4763, -1.5913, -1.5237, -2.0617, -1.6992, -0.7055, -1.1125, -1.2385, -1.2047, -1.3462, -1.2187, -1.1798, -1.0683, -0.82, -0.4, -0.4125, -0.4273, -0.526, -0.6815, -0.5585, -0.5348, -0.7878, -0.9878, -0.5505, -0.3718, -0.2528, -0.0183, 0.0037, -0.1145, -0.177, 0.0057, 0.0157, 0.0547, -0.0803, 0.0212, -0.066, 0.016, -0.5645, -0.4668, 0.1752, 0.3622, 1.3415, 1.9495, 1.4835, 0.2715, 0.1737, 0.3025, -0.05, -0.0268, 1.3392, 0.812, 1.1162, 0.7497, 0.1735, 0.2957, 0.1485, -0.1523, -0.4418, -0.138, 0.148, -0.0408, -0.222, -0.2463, -0.158, -0.4693, -0.5118, -0.7055, -0.9028, -0.3433, -0.7278, -0.4778, -0.5343, -0.4845, -0.4808, -0.4755, -0.6095, -0.5885, -0.0463, 0.2672, -0.079, -0.2243, -0.0555, -0.243, -0.7573, -0.095, -0.23, -0.4348, -0.3468, -0.471, -0.456, -0.577, -0.4143, -0.5378, -0.9118, -0.8268, -0.9968, -0.6498, -0.8435, -0.207, -0.6575, -0.2615, -0.3098, -0.6148, -0.4668, -0.5383, -0.5835, -0.4738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60967.4257, 84972.7288, 136950.7258, 138408.1018, 140741.2009, 134910.761, 117082.1276, 112588.0924, 56835.2969, -27739.2996, -48181.3951, -52163.9438, -61543.1279, -42312.7703, -64843.1904, -32258.9245, 2620.7516, 21630.0508, 36719.2381, 3899.5067, -26070.0658, -130750.9069, -202484.2025, -200211.396, -220880.4846, -196250.1359, -194223.8718, -188219.4686, -171119.0417, -138823.0046, -112990.7162, -108190.3059, -75240.2269, -88595.3492, -135818.6291, -109007.5816, -105002.9238, -141219.446, -130090.1359, -67632.83, -28437.4021, -41479.486, -43605.4204, -150334.7385, -118445.4832, 44936.282, 37991.8555, 28858.4366, 16949.0286, 5783.9621, 20018.0975, 15274.7369, -6815.7199, -39895.4575, -58769.1722, -49480.694, -67858.2771, -70592.4246, -81513.2864, -39215.0837, -34362.8353, -88463.9749, -120105.4114, -109171.2154, -66439.3884, -13816.9773, 42424.616, 53784.663, 62916.7237, 11186.4843, -16455.385, -5961.7756, -1126.9558, -1101.3951, 60794.7694, 82353.5992, 121787.557, 174118.6815, 191460.4946, 231424.4554, 330078.6161, 627575.2011, 843818.4197, 635703.0542, 384807.0361, 245312.1081, 177138.855, 91430.1164, 61741.0763, 349023.3257, 76304.8981, 75159.6416, 22111.8419, -51804.7861, -105659.8049, -142032.1894, -258877.7325, -352959.9789, -310104.4353, -155099.4309, -18919.4631, -114836.369, -163360.9683, -176186.8641, -257778.2028, -296825.5714, -317415.3281, -323452.1812, -177246.0064, -157135.7223, -158263.8358, -136228.8102, -122153.317, -63256.8409, -37711.6644, -48962.8259, -39926.6992, 168410.9282, -213195.7992, -548799.8581, -701051.4406, -708292.5313, -783598.1414, -912585.6655, -796945.8337, -702556.0347, -650572.0734, -594894.3329, -573788.4391, -481945.2537, -406230.7334, -307953.2755, -287631.8913, -436146.3085, -458868.2824, -455087.46, -386713.4017, -343925.1299, -163359.1829, -229283.2233, -135230.0597, -84460.1237, -100731.4219, -44785.1231, -15409.3499, -42311.1381, -35172.7662], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.63, 64.73, 62.34, 59.71, 54.87, 54.78, 58.49, 58.41, 55.39, 54.1, 44.1, 25.72, 28.08, 29.23, 25.28, 18.68, 11.02, 29.77, 41.5, 41.14, 36.44, 36.02, 35.08, 41.27, 27.11, 27.74, 26.37, 25.65, 26.38, 23.73, 28.68, 22.6, 16.1, 15.98, 16.32, 16.34, 16.39, 12.1, 16.9, 12.03, 24.36, 32.28, 34.53, 42.71, 36.45, 29.67, 34.09, 35.09, 41.3, 47.26, 49.04, 52.69, 58.85, 61.09, 43.74, 37.69, 36.49, 35.9, 43.18, 47.94, 49.99, 56.76, 53.02, 45.35, 51.84, 48.78, 49.05, 54.52, 61.91, 49.22, 58.05, 56.72, 46.46, 46.6, 49.18, 54.97, 68.64, 76.73, 82.38, 74.41, 68.62, 69.29, 68.38, 69.91, 74.41, 80.12, 78.15, 78.94, 75.1, 74.95, 68.0, 58.13, 46.46, 52.71, 67.02, 61.19, 64.84, 63.66, 57.56, 47.66, 49.04, 45.02, 45.76, 49.08, 49.9, 54.91, 57.67, 56.33, 33.83, 41.9, 30.69, 30.29, 44.39, 72.85, 68.34, 65.58, 68.71, 61.17, 58.99, 66.82, 62.05, 59.16, 62.35, 59.7, 57.15, 56.06, 54.07, 31.68, 31.75, 32.94, 27.89, 37.91, 38.47, 28.84, 30.45, 37.85, 34.41, 33.97, 39.32, 41.24, 36.71, 42.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9373, -31.7524, -59.2333, 120.6431, 179.784, 4.7755, 70.2971, 2.3004, -5.7009, 118.8073, -71.5154, -85.069, -83.0805, -63.2799, 229.5975, 8.0266, 405.0392, 190.5745, -18.923, 33.0292, -32.0198, 48.04, 109.539, 47.2724, 992.2874, 55.3078, 973.88, 396.109, -17.9799, 485.5203, -65.8113, -57.3471, 6.0988, 52.4295, 325.1446, 21.6048, 12.7445, -47.5568, -69.2159, 46.442, 206.2721, 111.379, -63.3074, -90.5908, 39.5888, -44.4631, -80.5556, -20.4779, -13.9809, 5.9599, -51.0836, 20.102, -70.8919, -49.5964, -35.5874, -54.009, 73.2397, 77.4008, -43.7266, -26.7, 175.0355, -33.9499, -55.7725, -33.6847, 86.9036, 60.5043, -6.1094, 9.0317, -69.479, 67.9128, -45.8962, 29.0048, 120.5765, 16.9938, 75.2683, 213.8568, 633.0669, 390.7028, 533.8247, 150.983, 342.0878, 97.487, 64.1446, -55.0053, 809.8924, 652.7622, 32.6367, 222.0055, 31.6275, -27.1693, -63.5676, 40.7867, -50.0565, -15.775, 237.1171, 187.0138, 229.5574, 123.0661, -79.4757, -72.6275, -46.8596, -43.7523, -28.1048, 169.9146, -29.8728, -81.439, -61.8376, -48.6602, -81.3025, -73.2356, -77.6978, 31.1343, 281.2666, 923.2332, 233.3837, 170.0281, 28.1178, -26.36, 129.1026, 1012.1269, 383.8167, 99.1259, 14.9057, 135.7704, 419.6118, 66.9547, -66.9166, -86.2916, 11.4742, -51.1665, 135.449, 103.4579, -16.6291, -66.2168, -33.8965, 67.0289, -100.0, 36.5474, -62.4808, -49.6238, 63.3825, -27.2945], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.92, 24.86, 19.92, 22.06, 23.36, 23.05, 23.06, 22.72, 25.17, 24.65, 22.79, 24.69, 27.03, 28.35, 28.41, 28.48, 28.19, 28.66, 28.77, 28.82, 29.04, 29.08, 29.4, 29.28, 28.61, 28.38, 28.66, 28.57, 26.9, 26.91, 24.45, 22.51, 24.1, 24.73, 32.34, 33.06, 33.11, 32.48, 32.56, 32.46, 32.35, 32.35, 32.33, 32.01, 31.47, 31.5, 30.94, 31.07, 31.03, 31.05, 31.46, 31.98, 29.01, 28.82, 21.47, 19.76, 19.49, 19.49, 18.91, 19.42, 19.29, 19.31, 19.42, 17.85, 17.93, 17.72, 24.81, 24.78, 29.53, 29.85, 37.85, 39.27, 39.0, 45.89, 45.94, 45.99, 46.64, 46.5, 53.18, 54.22, 54.41, 54.95, 56.06, 56.08, 56.09, 56.47, 53.23, 53.52, 52.48, 52.53, 46.34, 42.9, 42.81, 37.0, 36.96, 37.05, 36.64, 38.44, 27.64, 26.57, 25.49, 25.06, 23.01, 22.74, 22.82, 22.27, 24.82, 25.02, 23.61, 23.7, 23.97, 24.24, 26.56, 29.54, 29.66, 29.71, 29.48, 27.02, 25.76, 25.87, 26.09, 26.21, 27.49, 27.52, 27.89, 29.13, 26.74, 27.08, 28.19, 29.76, 29.49, 30.07, 28.32, 24.71, 24.67, 24.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4186, 0.3632, 0.4171, 0.0643, 0.3074, 0.3675, 0.3975, 0.4079, 0.0691, 0.0496, -0.2272, 0.0737, 0.3633, 0.1486, 0.1948, 0.1097, 0.0818, 0.2202, 0.1578, 0.2043, 0.1025, 0.1303, -0.0045, -0.2043, -0.0477, -0.0535, -0.1686, -0.1495, -0.0778, -0.0762, -0.1062, -0.1194, -0.4184, -0.2545, 0.2203, 0.0703, 0.0322, 0.0161, -0.0451, -0.0161, -0.0197, 0.0161, 0.1028, 0.2991, 0.2945, 0.2471, 0.2015, 0.1323, 0.1727, 0.1929, 0.0923, -0.0198, 0.2313, 0.3318, 0.3887, 0.4009, 0.4131, 0.3533, 0.3309, 0.4404, 0.45, 0.4764, 0.4011, 0.4602, 0.4071, 0.4025, 0.0164, 0.1073, 0.4865, 0.5848, 1.1539, 1.4704, 1.2466, 0.6603, 0.6115, 0.6667, 0.51, 0.5268, 1.1057, 0.8338, 0.9363, 0.7668, 0.5251, 0.5828, 0.5273, 0.4105, 0.3367, 0.4959, 0.7132, 0.6486, 0.6028, 0.5746, 0.5652, 0.4249, 0.4166, 0.3309, 0.2483, 0.5413, 0.3387, 0.3627, 0.3259, 0.3494, 0.3551, 0.3595, 0.2831, 0.2601, 0.5915, 0.7798, 0.5707, 0.4813, 0.567, 0.4551, 0.1749, 0.535, 0.4645, 0.3697, 0.4255, 0.366, 0.3824, 0.3279, 0.4204, 0.362, 0.1753, 0.219, 0.1164, 0.3347, 0.2369, 0.4581, 0.2198, 0.4383, 0.4047, 0.2387, 0.3343, 0.2437, 0.2127, 0.2867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0968, 7.3208, 7.2041, 4.4365, 4.5709, 4.7257, 4.7257, 4.6947, 4.5258, 4.5875, 5.2297, 5.7082, 4.1636, 4.3825, 4.5848, 5.6131, 6.6658, 7.2474, 7.7219, 8.0266, 8.803, 9.1802, 10.0393, 9.41, 9.8877, 10.6348, 11.2989, 12.1924, 7.9578, 8.9966, 10.6968, 11.5664, 12.7346, 10.3326, 11.7386, 11.6176, 12.743, 13.9261, 13.8218, 16.0048, 15.2359, 15.8486, 13.4359, 10.8768, 11.7873, 11.7451, 9.2668, 10.1188, 10.9713, 10.9217, 10.1775, 10.4622, 10.8306, 10.7458, 11.0954, 6.7759, 5.1817, 5.5899, 6.906, 7.2623, 7.416, 7.4236, 7.4236, 7.4834, 7.2076, 5.8328, 4.2755, 3.4301, 3.6649, 3.6748, 3.6472, 3.3385, 1.9693, 3.7935, 4.8992, 4.9526, 4.9505, 16.92, 24.014, 23.0315, 22.515, 22.038, 21.5026, 21.0328, 20.6067, 19.5321, 18.4746, 16.2684, 13.9586, 12.7269, 11.5459, 11.7507, 10.7471, 11.5872, 11.5265, 11.0307, 10.72, 10.0776, 9.4809, 8.5126, 8.9624, 6.3192, 5.9499, 6.5792, 6.6501, 7.0443, 7.1712, 7.1836, 7.513, 6.8825, 6.5495, 6.6127, 7.1115, 5.4, 7.8362, 7.8108, 7.7432, 7.3831, 7.5603, 8.0727, 7.9592, 7.8635, 7.9826, 8.0012, 8.1539, 8.1429, 8.1921, 8.5194, 5.3411, 6.2932, 7.052, 7.0474, 7.5022, 7.9267, 6.739, 6.2544, 6.4277, 5.6193, 6.1935, 6.5415, 7.0875, 6.2642, 5.5373], "mkt_dynamics": [-0.702448, -0.891093, -0.934704, -1.045457, -1.249385, -1.32566, -1.606992, -1.736059, -1.716262, -1.685312, -1.277329, -0.710772, -0.394709, 0.008117, 0.038063, -0.014985, 0.069489, 0.134443, 0.226699, 0.215619, 0.250299, 0.209509, 0.090465, -0.251859, -0.582742, -0.863629, -1.037336, -0.900709, -0.867218, -0.991666, -1.129061, -1.226815, -1.096824, -0.961711, -0.869841, -0.872231, -1.04054, -0.925184, -0.780282, -0.729382, -0.709717, -0.80795, -0.959772, -1.059487, -1.105249, -1.283378, -1.461953, -1.593234, -1.706671, -1.731374, -1.73177, -1.752111, -1.697765, -1.693941, -1.295591, -0.947146, -0.711997, -0.379068, -0.441761, -0.437019, -0.405258, -0.338183, -0.169294, 0.085653, 0.316328, 0.486231, 0.558777, 0.496931, 0.409894, 0.293969, 0.120385, -0.119939, -0.09341, 0.037487, 0.302634, 0.68806, 0.860232, 0.86758, 0.809637, 0.85151, 0.860223, 0.971508, 1.001276, 1.074962, 1.064433, 1.054971, 0.846385, 0.255061, 0.163753, 0.156899, 0.571652, 1.229601, 1.496648, 1.487809, 1.301511, 1.033748, 0.686343, 0.480821, 0.597191, 0.74382, 0.914974, 1.04122, 0.695413, 0.357505, -0.002745, -0.281038, -0.478224, -0.547788, -0.306865, -0.20026, -0.021106, 0.011784, -0.292128, -0.482093, -0.729266, -0.99276, -1.192585, -1.114864, -1.181224, -1.146427, -1.078085, -1.300945, -1.342933, -1.449134, -1.584904, -1.6268, -1.232552, -0.528762, 0.072984, 0.560429, 0.685889, 0.437837, 0.182237, 0.250594, 0.178151, 0.085695, 0.15377, -0.119243, -0.290531, -0.437103, -0.643229, -0.835859, -1.092044, -1.288567, -1.436481, -1.327768, -1.279089, -1.032426, -0.971225, -0.830602, -0.645833, -0.689938, -0.502958, -0.631632, -0.707556, -0.654407], "market_activity_top_line": [13.801646, 13.671658, 13.618916, 13.527628, 13.435157, 13.328207, 13.225453, 13.110635, 13.030753, 12.930108, 12.904086, 12.88, 12.83129, 12.781828, 12.72828, 12.684086, 12.655484, 12.611935, 12.564516, 12.51957, 12.476559, 12.428065, 12.390968, 12.30043, 12.248387, 12.208065, 12.174409, 12.144946, 12.059892, 11.970538, 11.830753, 11.72914, 11.676237, 11.585914, 11.503441, 11.405806, 11.302581, 11.219785, 11.123978, 11.035914, 10.929355, 10.829226, 10.707785, 10.548968, 10.414129, 10.277247, 10.121419, 9.970538, 9.83129, 9.694968, 9.556581, 9.413892, 9.22314, 9.058043, 8.959398, 8.837957, 8.713011, 8.588301, 8.457677, 8.334559, 8.212839, 8.097355, 7.995634, 7.925097, 7.857785, 7.787462, 7.713806, 7.634237, 7.562602, 7.497054, 7.419656, 7.328366, 7.272258, 7.23271, 7.202731, 7.177505, 7.15671, 7.130409, 7.102624, 7.089742, 7.080237, 7.078, 7.063935, 7.077333, 7.048, 7.036538, 6.979742, 6.931054, 6.926129, 6.934043, 7.327333, 8.091333, 8.581333, 8.49, 8.309333, 8.134, 8.018182, 7.985273, 8.186, 8.353333, 8.606, 8.683333, 8.511333, 8.362667, 8.328727, 8.242909, 8.159, 8.150095, 8.185714, 8.202476, 8.268, 8.302667, 8.290667, 8.184, 8.157952, 8.126065, 8.09329, 8.094538, 8.064882, 8.035634, 7.999398, 7.966086, 7.93572, 7.907871, 7.870968, 7.829677, 7.82514, 7.849333, 7.925333, 7.924, 7.952667, 7.875333, 7.775462, 7.774194, 7.764667, 7.742409, 7.726624, 7.701849, 7.678817, 7.649656, 7.633097, 7.609914, 7.563505, 7.521785, 7.465957, 7.434559, 7.390301, 7.372581, 7.325656, 7.30514, 7.281247, 7.237161, 7.203957, 7.160022, 7.112194, 7.071957], "market_activity_min_gap": [-7.846839, -10.040691, -9.00915, -8.676766, -8.354366, -8.775715, -9.070984, -9.921084, -9.156684, -9.43159, -7.209476, -6.192556, -5.919448, -5.247431, -5.03888, -4.720367, -4.354528, -4.316451, -4.471442, -4.585492, -4.413488, -4.466271, -4.030559, -5.707462, -5.67802, -5.353549, -4.612894, -3.991336, -5.326253, -7.068493, -10.503793, -11.841373, -10.348678, -10.256768, -9.819413, -10.099294, -10.955778, -11.044263, -11.226399, -11.162588, -11.49667, -11.577329, -12.75755, -15.256988, -16.302935, -17.002084, -18.212887, -18.804844, -18.628855, -18.485578, -18.400522, -18.524647, -21.041477, -22.289263, -19.81923, -18.691395, -17.837227, -17.123888, -17.709058, -18.286357, -18.695163, -18.442844, -17.231003, -14.748342, -13.183969, -12.199804, -11.428144, -11.073753, -11.172028, -10.846416, -11.349968, -12.58496, -11.598581, -10.015888, -7.92507, -6.810123, -5.823381, -5.094087, -4.470012, -3.47296, -2.773017, -2.283486, -2.315938, -2.152013, -1.632209, -1.307784, -4.432059, -6.541879, -5.34677, -3.192962, -0.36684, 0.640088, 1.518951, 1.990068, 2.392475, 2.776495, 2.92774, 2.992904, 3.628256, 3.989749, 4.305113, 4.272887, 4.159807, 4.149803, 4.100209, 3.918767, 2.35283, 1.940954, 3.387287, 3.326899, 3.205531, 3.050964, 2.803314, 2.445176, 0.822504, -1.248751, -3.858898, -3.670521, -4.647541, -5.205487, -5.443205, -5.154469, -5.073758, -5.108999, -5.691663, -6.319699, -4.809975, -3.555494, -2.615912, -2.362786, -1.801655, -1.510497, -2.939056, -2.323417, -2.199528, -2.922386, -2.990798, -3.308992, -3.559792, -4.032744, -3.588715, -3.663508, -5.080751, -6.100982, -7.735691, -7.589014, -8.053513, -6.277779, -6.86485, -5.885844, -5.629023, -6.086256, -6.281899, -6.937517, -7.9696, -8.176215], "market_activity": [null, null, null, null, -47.9486, -47.1657, -48.29745, -49.0963, -47.863025, -47.041187, -43.995269, -39.596659, -36.690455, -32.445602, -31.592101, -31.993826, -31.827638, -31.694219, -31.736534, -32.280617, -32.469959, -31.963554, -30.349027, -31.096889, -30.956219, -30.24131, -28.829405, -25.655877, -25.414464, -27.851807, -34.668003, -42.361177, -44.600713, -46.530707, -46.088453, -47.013152, -50.780251, -53.6868, -56.724375, -59.232263, -61.131231, -63.057091, -66.07772, -72.14281, -77.677905, -83.142903, -88.566576, -92.336688, -95.014719, -96.96186, -98.447355, -99.223677, -99.611839, -99.805919, -99.90296, -99.95148, -99.97574, -98.632045, -99.316022, -99.658011, -99.829006, -99.914503, -99.864776, -97.331463, -93.376357, -89.137078, -85.639089, -83.299895, -81.247647, -78.394099, -76.271024, -75.170312, -72.508356, -68.916003, -62.764452, -54.111701, -46.46695, -40.8296, -36.737475, -32.406313, -28.114756, -23.044128, -20.190089, -15.88722, -14.351435, -13.343217, -16.239084, -22.273292, -23.530446, -22.348598, 6.730951, 30.114776, 41.806688, 47.652644, 50.575622, 52.037111, 25.363655, 12.026928, 23.591314, 38.544957, 46.021778, 49.760189, 51.629395, 50.669247, 34.990274, 18.715137, 14.829068, 17.986834, 22.303717, 28.630159, 37.599404, 41.870877, 41.279839, 30.900269, 17.877585, 4.978792, -6.304529, -8.862239, -12.908045, -17.067597, -19.902274, -22.229387, -22.586443, -23.600397, -25.397298, -27.853049, -28.3257, -25.4553, -12.747225, -5.177162, 1.618319, 1.710809, -11.93597, -18.23121, -23.38738, -23.48049, -19.44767, -19.208485, -19.311393, -19.494671, -19.114711, -18.517805, -19.834103, -21.813701, -26.070176, -29.288638, -32.034669, -31.537134, -31.754517, -31.398459, -30.389829, -32.37349, -33.09607, -35.73331, -39.69008, -42.496365], "market_activity_raw": [null, null, null, null, -47.9486, -46.3828, -49.4292, -49.89515, -46.62975, -46.21935, -40.94935, -35.19805, -33.78425, -28.20075, -30.7386, -32.39555, -31.66145, -31.5608, -31.77885, -32.8247, -32.6593, -31.45715, -28.7345, -31.84475, -30.81555, -29.5264, -27.4175, -22.48235, -25.17305, -30.28915, -41.4842, -50.05435, -46.84025, -48.4607, -45.6462, -47.93785, -54.54735, -56.59335, -59.76195, -61.74015, -63.0302, -64.98295, -69.09835, -78.2079, -83.213, -88.6079, -93.99025, -96.1068, -97.69275, -98.909, -99.93285, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.28835, -100.0, -100.0, -100.0, -100.0, -99.81505, -94.79815, -89.42125, -84.8978, -82.1411, -80.9607, -79.1954, -75.54055, -74.14795, -74.0696, -69.8464, -65.32365, -56.6129, -45.45895, -38.8222, -35.19225, -32.64535, -28.07515, -23.8232, -17.9735, -17.33605, -11.58435, -12.81565, -12.335, -19.13495, -28.3075, -24.7876, -21.16675, 35.8105, 53.4986, 53.4986, 53.4986, 53.4986, 53.4986, -1.3098, -1.3098, 35.1557, 53.4986, 53.4986, 53.4986, 53.4986, 49.7091, 19.3113, 2.44, 10.943, 21.1446, 26.6206, 34.9566, 46.56865, 46.14235, 40.6888, 20.5207, 4.8549, -7.92, -17.58785, -11.41995, -16.95385, -21.22715, -22.73695, -24.5565, -22.9435, -24.61435, -27.1942, -30.3088, -28.79835, -22.5849, -0.03915, 2.3929, 8.4138, 1.8033, -25.58275, -24.52645, -28.54355, -23.5736, -15.41485, -18.9693, -19.4143, -19.67795, -18.73475, -17.9209, -21.1504, -23.7933, -30.32665, -32.5071, -34.7807, -31.0396, -31.9719, -31.0424, -29.3812, -34.35715, -33.81865, -38.37055, -43.64685, -45.30265], "market_activity_distance": [-2.563943, -3.158039, -3.514396, -3.258673, -3.049332, -3.015997, -2.965778, -2.79903, -2.464424, -2.43882, -2.41427, -2.461189, -2.547167, -2.279602, -2.353049, -2.380044, -2.462551, -2.497603, -2.575479, -2.697645, -2.539576, -2.333477, -2.073485, -2.040645, -1.816537, -1.719592, -1.474977, -1.407552, -1.431206, -1.612019, -2.022749, -2.4198, -2.290904, -2.461785, -2.623239, -2.929311, -3.258933, -3.568672, -3.81342, -4.13279, -4.229276, -4.270622, -4.494265, -4.878557, -5.16805, -5.412499, -5.660051, -5.923526, -6.12728, -6.283538, -6.415074, -6.577324, -6.921586, -7.372502, -7.275003, -7.229286, -7.140456, -6.999343, -7.143525, -7.256394, -7.617109, -7.739977, -7.493625, -7.236473, -6.898282, -6.643816, -6.4237, -6.101792, -5.77371, -5.336247, -5.058784, -4.822299, -4.475791, -4.261697, -3.848205, -3.428641, -3.126251, -2.86429, -2.565865, -2.174469, -1.808848, -1.448065, -1.589092, -1.283244, -1.113081, -0.898479, -1.062063, -1.215435, -1.158843, -1.012948, 3.982961, 13.652964, 19.489431, 18.036884, 15.36467, 12.61768, 10.804492, 10.025343, 11.739012, 13.214367, 15.485776, 15.388023, 12.494489, 9.948291, 9.029022, 7.577013, 6.255422, 5.694398, 5.431659, 5.065659, 5.365108, 5.310337, 4.609699, 2.900256, 2.183019, 1.474338, 0.529434, -0.186555, -0.841611, -1.423427, -1.562021, -1.295816, -1.071436, -1.299663, -1.6129, -1.887841, -2.067411, -2.034364, -0.622784, -0.310329, 0.463201, -0.156371, -1.071356, -0.93624, -0.897677, -1.051265, -1.244581, -1.346881, -1.198958, -1.124657, -0.988879, -0.903972, -0.958036, -1.098545, -1.330969, -1.476822, -1.785674, -1.663952, -1.906052, -1.948812, -2.046, -2.262168, -2.398632, -2.602399, -2.887529, -3.145994], "market_activity_roc": [null, null, null, null, -2.655401, -2.512139, -2.889092, -3.082529, -3.010043, -2.986891, -2.429913, -1.759144, -1.53071, -1.146781, -1.362406, -1.521071, -1.370135, -1.329176, -1.286615, -1.297027, -1.413814, -1.457905, -1.381255, -1.75038, -1.828806, -1.770187, -1.747717, -1.264053, -1.538937, -1.945656, -2.822774, -3.423696, -3.181247, -3.213089, -2.76662, -2.756673, -3.200141, -3.160122, -3.298691, -3.243015, -3.302131, -3.480985, -3.741404, -4.412376, -4.714148, -5.097123, -5.476072, -5.483285, -5.596618, -5.66571, -5.580621, -5.582908, -6.185862, -6.569645, -6.248919, -6.117927, -5.530969, -5.18591, -5.599941, -5.695864, -5.740518, -5.716451, -5.463001, -4.912821, -4.323158, -3.827089, -3.524774, -3.670113, -3.756568, -3.729174, -3.813293, -4.006569, -3.839208, -3.525972, -2.923653, -2.05859, -1.588888, -1.414421, -1.389848, -1.222751, -1.06855, -0.735007, -0.544714, -0.175028, -0.45531, -0.585787, -1.191871, -2.066866, -1.729157, -1.456611, 4.979998, 16.740297, 23.897967, 22.439391, 13.401875, 0.527317, -6.562512, -5.944959, -1.484271, 2.696496, 7.331063, 8.741843, 3.974261, 0.11174, -3.221857, -5.072062, -4.139575, -2.541916, -1.717105, -0.490519, 1.335948, 1.872027, 1.282148, -0.225249, -1.331011, -2.127051, -2.380713, -1.093133, -1.14085, -1.112851, -1.160122, -1.586897, -1.601536, -1.589955, -1.605496, -1.712372, -1.393446, -0.74025, 0.690703, 1.204686, 1.629709, 0.331238, -1.891037, -1.890535, -2.363987, -1.687852, -0.628104, -0.930579, -1.105649, -1.197986, -1.210451, -1.193674, -1.50169, -1.671592, -2.189675, -2.304297, -2.289997, -1.983625, -1.87921, -1.740776, -1.475637, -1.836806, -1.661271, -1.986519, -2.321759, -2.282718], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 2.5353, 0.1259, -0.7229, -0.6265, -0.543, -1.9352, -0.4032, -8.2534, -1.1643, 0.1176, 0.6826, 0.5916, -7.322, -7.429, -11.6992, -3.9339, 3.9052, -1.0528, -0.4097, -2.3398, -2.9985, 0.244, -1.5825, -0.7649, -3.1589, -2.7377, -5.4147, -8.6881, -4.089, -4.4018, -6.1809, -5.6948, -4.1381, -4.0977, -4.5827, -5.2197, -8.9697, -3.9084, 9.0667, 4.6685, 2.8414, 1.5698, -0.1388, -0.1896, -0.8317, -0.7208, 1.1173, 6.723, 5.3413, 3.1384, 1.264, -0.6812, -0.3911, -0.4429, -3.2352, -5.5252, 3.8695, 6.3696, 7.0976, 6.3333, 5.6882, 3.0838, 1.6846, 5.4033, 4.8995, 5.1563, 1.9554, 3.896, 1.5046, 0.9226, -9.8691, -6.5165, 7.5517, 9.6128, 21.9118, 25.0655, 18.7248, 2.7255, 1.6167, 2.6838, -1.0193, -0.5021, 10.3635, 4.2411, 5.9462, 2.0334, -3.0044, -1.4425, -2.3075, -4.4611, -5.5823, -1.562, 3.2483, 1.6278, 0.5874, -0.0282, -0.1371, -3.6202, -3.4668, -5.2579, -6.7322, 1.2374, -3.4949, -2.6562, -3.2987, -2.5816, -2.3674, -2.1817, -3.9275, -4.4785, 4.9846, 9.3467, 2.8311, 0.3043, 2.4131, -0.682, -7.0217, 2.1132, 0.2021, -2.2082, -0.7264, -2.3109, -1.8555, -3.2634, -0.2543, -2.0057, -6.5656, -5.1442, -7.353, -0.3232, -2.9495, 3.6231, -2.4586, 3.2079, 1.9481, -2.0383, 0.2962, -1.9013, -2.6618, -0.7989], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2704, -0.263108, -0.31904, -0.302889, -0.519455, -0.51653, -0.464702, -0.40765, -0.374564, -0.564031, -0.62233, -0.648909, -0.58519, -0.39247, -0.420171, -0.425599, -0.447794, -0.457806, -0.394069, -0.335876, -0.275567, -0.285294, -0.292145, -0.353699, -0.418772, -0.435818, -0.448451, -0.468327, -0.4777, -0.543387, -0.570526, -0.575923, -0.579771, -0.624399, -0.674314, -0.543741, -0.478068, -0.449489, -0.443661, -0.464167, -0.471655, -0.478576, -0.460106, -0.420755, -0.297667, -0.221939, -0.188683, -0.191634, -0.231231, -0.25096, -0.261922, -0.323205, -0.398649, -0.367585, -0.281543, -0.179519, -0.094763, -0.02801, -0.017123, -0.046167, 0.004659, 0.03478, 0.065631, 0.039597, 0.076192, 0.068556, 0.063379, -0.1307, -0.266512, -0.134042, 0.019114, 0.220829, 0.364412, 0.460678, 0.518438, 0.553093, 0.573887, 0.550847, 0.507239, 0.546374, 0.569855, 0.583944, 0.592397, 0.497278, 0.411331, 0.303022, 0.18261, 0.054062, 0.018831, 0.087505, 0.100743, 0.104604, 0.101958, 0.096829, 0.014818, -0.060783, -0.181506, -0.318842, -0.264339, -0.366002, -0.41389, -0.461549, -0.477034, -0.477795, -0.468878, -0.49423, -0.522829, -0.364434, -0.148497, -0.011063, 0.051109, 0.143061, 0.148141, -0.012625, 0.101796, 0.148725, 0.110744, 0.112307, -0.009302, -0.065618, -0.134293, -0.117243, -0.145762, -0.257505, -0.36408, -0.479638, -0.447568, -0.46236, -0.347385, -0.383973, -0.297652, -0.251436, -0.302665, -0.302273, -0.346036, -0.402205, -0.412163], "smi": [null, null, null, 0.14, 0.1457, 0.158, 0.1541, 0.1422, 0.1294, 0.1163, 0.1133, 0.1252, 0.139, 0.151, 0.1575, 0.1615, 0.1775, 0.197, 0.2165, 0.2365, 0.2355, 0.22, 0.195, 0.167, 0.1425, 0.1205, 0.096, 0.075, 0.0625, 0.0485, 0.041, 0.037, 0.037, 0.0385, 0.0415, 0.0415, 0.039, 0.035, 0.024, 0.0165, 0.012, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.012, 0.031, 0.0525, 0.0745, 0.087, 0.093, 0.103, 0.117, 0.137, 0.1625, 0.1705, 0.167, 0.1535, 0.1345, 0.123, 0.117, 0.107, 0.093, 0.075, 0.053, 0.0395, 0.0405, 0.058, 0.0825, 0.099, 0.1135, 0.1345, 0.162, 0.187, 0.214, 0.2335, 0.24, 0.236, 0.2285, 0.237, 0.255, 0.281, 0.3245, 0.3845, 0.4385, 0.4915, 0.5415, 0.588, 0.6285, 0.6715, 0.715, 0.7415, 0.7475, 0.724, 0.6935, 0.663, 0.627, 0.588, 0.555, 0.5275, 0.503, 0.4795, 0.447, 0.422, 0.3975, 0.3735, 0.358, 0.349, 0.3435, 0.3155, 0.271, 0.2235, 0.179, 0.1405, 0.111, 0.0865, 0.073, 0.073, 0.0835, 0.0985, 0.1105, 0.123, 0.13, 0.1335, 0.141, 0.1475, 0.144, 0.1285, 0.098, 0.0705, 0.052, 0.039, 0.0335, 0.031, 0.024, 0.0175, 0.015, 0.012, 0.015, 0.0175, 0.023, 0.029, 0.0325, 0.0425, 0.057, 0.075, 0.093], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.917656, -9.298928, -1.684833, -7.298214, -8.23658, -12.814674, -10.332562, -12.749857, -10.752734, -15.441379, -6.09313, -4.244003, -9.241866, -10.479297, -14.303419, -14.149682, -13.747523, -15.305232, -17.478446, -16.669739, -17.782756, -16.391226, -15.135932, -21.657411, -19.136241, -17.937877, -16.97893, -18.524743, -25.039525, -25.39805, -33.307156, -28.816935, -25.527585, -29.485765, -28.673812, -31.220563, -27.343527, -27.051273, -28.885113, -29.106415, -32.566548, -32.894797, -33.886407, -39.801504, -39.107557, -41.224882, -42.601838, -43.511516, -43.254871, -40.48029, -38.854912, -38.243879, -43.816626, -43.526699, -35.13337, -38.275724, -36.574837, -37.86262, -40.075006, -41.043162, -39.587548, -40.311209, -39.923081, -35.477763, -33.216864, -35.619665, -33.643681, -34.776912, -31.668491, -33.378889, -34.55039, -35.109835, -31.870236, -27.822812, -25.926098, -25.117229, -24.97916, -24.916783, -23.286128, -21.888094, -18.354323, -15.04734, -13.574036, -12.434467, -10.156442, -8.187804, -9.655441, -6.990413, 0.943376, 0.110267, 17.183675, 25.176921, 23.740986, 9.589995, 7.430997, 7.699733, 3.546801, 1.875988, 20.713826, 13.034055, 14.273691, 10.123124, 2.93358, 2.457306, -0.343837, -1.486086, -5.548291, -2.112554, 0.75243, -0.987931, -1.935497, -6.787988, -8.657463, -11.995099, -12.960611, -17.025695, -17.199002, -9.987972, -11.424078, -14.771241, -16.62023, -16.885233, -15.403225, -17.967866, -21.577912, -24.545705, -21.534527, -18.764988, -22.278508, -22.927291, -25.331165, -30.590573, -31.548839, -24.747315, -26.000951, -26.658535, -24.116511, -30.994665, -33.013788, -37.233811, -35.198955, -39.77316, -41.488047, -41.753066, -45.949169, -42.811781, -42.634891, -41.521643, -42.269275, -41.107289, -38.732785, -36.872131, -35.912558, -35.840853, -37.320019, -37.684323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.75, 12.15, 13.3, 12.7, 12.55, 12.2, 12.15, 11.85, 12.25, 11.8, 12.85, 12.85, 12.45, 12.4, 12.25, 12.35, 12.55, 12.3, 12.2, 12.2, 12.2, 12.05, 12.15, 11.25, 11.75, 11.85, 11.9, 11.9, 11.0, 10.85, 10.0, 10.5, 11.2, 10.55, 10.6, 10.3, 10.15, 10.4, 10.15, 10.2, 9.86, 9.86, 9.43, 8.75, 9.0, 8.86, 8.45, 8.39, 8.44, 8.36, 8.2, 8.0, 7.12, 7.35, 8.25, 7.78, 7.59, 7.45, 7.21, 7.2, 7.1, 7.1, 7.2, 7.55, 7.5, 7.35, 7.2, 7.01, 7.02, 7.01, 6.72, 6.4, 6.83, 7.0, 7.09, 7.1, 7.11, 6.98, 6.91, 7.09, 7.1, 7.14, 7.0, 7.09, 6.99, 6.97, 6.22, 6.3, 6.94, 7.13, 8.35, 9.28, 9.07, 7.88, 7.8, 7.95, 7.61, 7.65, 9.07, 8.58, 8.93, 8.6, 8.05, 8.2, 8.08, 7.8, 7.6, 7.95, 8.5, 8.38, 8.3, 8.25, 8.24, 7.93, 7.9, 7.7, 7.5, 8.07, 7.65, 7.68, 7.59, 7.61, 7.6, 7.59, 7.44, 7.36, 7.91, 8.31, 7.95, 7.79, 7.95, 7.75, 7.21, 7.84, 7.7, 7.49, 7.58, 7.44, 7.45, 7.32, 7.48, 7.35, 6.96, 6.99, 6.74, 7.08, 6.86, 7.25, 6.77, 7.15, 7.08, 6.75, 6.89, 6.7, 6.61, 6.7], "trend_signal": [0.0, 0.0, 0.65, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.140542, 0.132161, 0.150589, 0.147792], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.085, 0.10500000000000001, 0.125, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.10500000000000001, 0.15, 0.15, 0.15, 0.15, 0.15, 0.195, 0.29500000000000004, 0.395, 0.45499999999999996, 0.51, 0.545, 0.6050000000000001, 0.66, 0.74, 0.82, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.78, 0.78, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.71, 0.685, 0.685, 0.665, 0.665, 0.65, 0.55, 0.495, 0.41500000000000004, 0.3350000000000001, 0.3, 0.24500000000000002, 0.19, 0.155, 0.1, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.13, 0.11000000000000001, 0.13, 0.15, 0.12999999999999998, 0.11000000000000001, 0.065, 0.065, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.153296, 0.148923, 0.146758, 0.146123], "avg_distance": [46.94800301431801, 40.032802872467755, 53.286936477680754, 46.371736335830484, 44.64293630036793, 40.60906955095526, 40.032802872467755, 36.575202801542616, 41.18533622944279, 35.99893612305511, 48.10053637129305, 48.10053637129305, 43.49040294339287, 42.91413626490536, 41.18533622944279, 42.33786958641783, 44.64293630036793, 41.761602907930325, 40.60906955095526, 40.60906955095526, 40.60906955095526, 38.880269515492714, 40.032802872467755, 29.660002659692363, 35.422669444567575, 36.575202801542616, 37.151469480030144, 37.151469480030144, 26.778669267254756, 25.049869231792186, 15.253335697504323, 21.01600248237954, 29.083735981204832, 21.592269160867065, 22.16853583935458, 18.710935768429458, 16.982135732966892, 19.8634691254045, 16.982135732966892, 17.5584024114544, 13.639788997739256, 13.639788997739256, 8.683895562746573, 0.8466687353162818, 3.7280021277538897, 2.1144554279888226, -2.610931335608856, -3.3024513497938677, -2.726184671306358, -3.648211356886393, -5.4922647280464645, -7.797331441996542, -17.939624983376923, -15.288798262334327, -4.915998049558935, -10.332904827341634, -12.522718205594222, -14.136264905359278, -16.902344962099384, -17.017598297796884, -18.170131654771936, -18.170131654771936, -17.017598297796884, -12.98373154838424, -13.559998226871759, -15.288798262334327, -17.017598297796884, -19.207411676049475, -19.09215834035197, -19.207411676049475, -22.5497584112771, -26.237865153597227, -21.28197171860455, -19.322665011746977, -18.285384990469435, -18.170131654771936, -18.054878319074426, -19.55317168314198, -20.359945033024513, -18.285384990469435, -18.170131654771936, -17.709118311981918, -19.322665011746977, -18.285384990469435, -19.437918347444477, -19.668425018839493, -28.31242519615231, -27.39039851057228, -20.014185025931997, -17.824371647679417, -3.7634646925838955, 6.955095527284004, 4.5347754776364235, -9.180371470366595, -10.10239815594663, -8.373598120484061, -12.292211534199208, -11.83119819140919, 4.5347754776364235, -1.1126379715412908, 2.9212287778713564, -0.882131300146287, -7.221064763509013, -5.4922647280464645, -6.875304756416507, -10.10239815594663, -12.40746486989672, -8.373598120484061, -2.0346646571213265, -3.417704685491369, -4.339731371071404, -4.915998049558935, -5.031251385256437, -8.604104791879076, -8.94986479897158, -11.25493151292167, -13.559998226871759, -6.990558092114009, -11.83119819140919, -11.485438184316683, -12.522718205594222, -12.292211534199208, -12.40746486989672, -12.522718205594222, -14.251518241056779, -15.173544926636815, -8.83461146327408, -4.224478035373902, -8.373598120484061, -10.217651491644132, -8.373598120484061, -10.67866483443415, -16.902344962099384, -9.641384813156613, -11.25493151292167, -13.67525156256926, -12.637971541291723, -14.251518241056779, -14.136264905359278, -15.634558269426831, -13.79050489826676, -15.288798262334327, -19.783678354536992, -19.437918347444477, -22.319251739882084, -18.40063832616694, -20.93621171151203, -16.441331619309366, -21.97349173278958, -17.593864976284408, -18.40063832616694, -22.20399840418458, -20.590451704419525, -22.780265082672102, -23.817545103949637, -22.780265082672102], "avg_trend_signal": 0.2007761794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.5685, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.965, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(16,185,129,0.814)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.488)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.153296", "trend_signal": "0.140542", "avg_distance": "-34.166571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.148923", "trend_signal": "0.132161", "avg_distance": "-35.982007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.146758", "trend_signal": "0.150589", "avg_distance": "-36.841950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.146123", "trend_signal": "0.147792", "avg_distance": "-35.982007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db024b06-53aa-4966-980b-2a65878dfe3d/", "share_image": "https://sharemaestro.com/terminal/db024b06-53aa-4966-980b-2a65878dfe3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}