{"ticker": {"uuid": "db026bf4-62ec-4ec8-8a14-da1648a87c0d", "symbol": "MELI34", "name": "MercadoLibre, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELI34 fell 4.10%, moving from 73.59 to 70.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.37 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.57"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.32, "high": 71.980003, "low": 67.540001, "close": 70.57, "volume": 2428859}, "trend_line": 82.575667, "activity_lines": {"activity_5": 68.823333, "activity_10": 70.730364, "activity_20": 73.567286, "activity_30": 77.630602}, "trend_signal": 0, "fair_value": 82.344167, "relative_strength": -32.371803, "rate_of_change": -1.3503607865625014, "market_dynamics": -0.695004, "expectation": {"probability": 55.6367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.099998, "high": 53.0, "low": 48.349998, "close": 49.16, "volume": 3697061}, "trend_line": 48.341, "activity_lines": {"activity_5": 51.851333, "activity_10": 52.375636, "activity_20": 52.453429, "activity_30": 50.956516}, "trend_signal": 1, "fair_value": 54.630139, "relative_strength": 4.184689, "rate_of_change": 0.43004944529854305, "market_dynamics": -0.451606, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.16, "high": 50.810001, "low": 48.0, "close": 48.099998, "volume": 3858262}, "trend_line": 48.504667, "activity_lines": {"activity_5": 50.422666, "activity_10": 51.539091, "activity_20": 52.081619, "activity_30": 50.940968}, "trend_signal": 1, "fair_value": 54.665769, "relative_strength": -0.185453, "rate_of_change": 0.3385676754721596, "market_dynamics": -0.576321, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.029999, "high": 49.459999, "low": 47.25, "close": 48.959999, "volume": 2893709}, "trend_line": 48.727667, "activity_lines": {"activity_5": 49.567332, "activity_10": 50.935818, "activity_20": 51.808952, "activity_30": 50.970344}, "trend_signal": 1, "fair_value": 54.704509, "relative_strength": 0.99575, "rate_of_change": 0.45974957420076507, "market_dynamics": -0.796685, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.959999, "high": 49.25, "low": 45.950001, "close": 47.77, "volume": 3795237}, "trend_line": 48.945333, "activity_lines": {"activity_5": 48.649999, "activity_10": 50.197272, "activity_20": 51.430286, "activity_30": 50.908559}, "trend_signal": 0, "fair_value": 54.724936, "relative_strength": -1.226543, "rate_of_change": 0.44669899751203207, "market_dynamics": -0.901946, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.75, "high": 50.509998, "low": 46.73, "close": 46.849998, "volume": 3461134}, "trend_line": 49.204333, "activity_lines": {"activity_5": 47.837999, "activity_10": 49.417636, "activity_20": 50.966666, "activity_30": 50.773376}, "trend_signal": 0, "fair_value": 54.729851, "relative_strength": -4.168149, "rate_of_change": 0.5291617895418146, "market_dynamics": -0.98826, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.220001, "high": 46.220001, "low": 43.360001, "close": 45.450001, "volume": 5544869}, "trend_line": 49.488333, "activity_lines": {"activity_5": 46.932, "activity_10": 48.498181, "activity_20": 50.372095, "activity_30": 50.531161}, "trend_signal": 0, "fair_value": 54.741282, "relative_strength": -6.369203, "rate_of_change": 0.5771849401962199, "market_dynamics": -1.012056, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.82, "high": 49.32, "low": 45.529999, "close": 48.959999, "volume": 3642708}, "trend_line": 49.860333, "activity_lines": {"activity_5": 47.443333, "activity_10": 48.326181, "activity_20": 50.134904, "activity_30": 50.497075}, "trend_signal": 0, "fair_value": 54.780022, "relative_strength": -1.495702, "rate_of_change": 0.7516923231178547, "market_dynamics": -0.968987, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 46.209999, "close": 48.310001, "volume": 4132469}, "trend_line": 50.197, "activity_lines": {"activity_5": 47.680667, "activity_10": 48.098545, "activity_20": 49.855047, "activity_30": 50.397054}, "trend_signal": 0, "fair_value": 54.776138, "relative_strength": -3.058827, "rate_of_change": 0.6752201193682473, "market_dynamics": -0.96275, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.400002, "high": 53.93, "low": 46.200001, "close": 52.43, "volume": 8823929}, "trend_line": 50.671667, "activity_lines": {"activity_5": 49.334667, "activity_10": 48.723091, "activity_20": 49.98, "activity_30": 50.541118}, "trend_signal": 0, "fair_value": 54.767682, "relative_strength": 5.689797, "rate_of_change": 0.9456083032850501, "market_dynamics": -0.569241, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.150002, "high": 56.32, "low": 52.830002, "close": 54.580002, "volume": 5981112}, "trend_line": 50.962667, "activity_lines": {"activity_5": 51.394667, "activity_10": 49.766182, "activity_20": 50.312286, "activity_30": 50.793269}, "trend_signal": 0, "fair_value": 54.778398, "relative_strength": 11.057398, "rate_of_change": 0.5742854285808358, "market_dynamics": -0.159932, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 48.900002, "close": 49.540001, "volume": 4877200}, "trend_line": 51.034333, "activity_lines": {"activity_5": 51.259334, "activity_10": 49.854, "activity_20": 50.153, "activity_30": 50.701484}, "trend_signal": 0, "fair_value": 54.734632, "relative_strength": 2.756275, "rate_of_change": 0.14062450852502156, "market_dynamics": 0.012004, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.709999, "high": 51.939999, "low": 49.099998, "close": 50.400002, "volume": 2790166}, "trend_line": 50.990333, "activity_lines": {"activity_5": 51.138001, "activity_10": 50.091274, "activity_20": 50.105572, "activity_30": 50.660559}, "trend_signal": 0, "fair_value": 54.714856, "relative_strength": 3.667646, "rate_of_change": -0.08621646921494386, "market_dynamics": 0.13399, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.400002, "high": 58.389999, "low": 50.380001, "close": 58.25, "volume": 3394579}, "trend_line": 51.248667, "activity_lines": {"activity_5": 53.537334, "activity_10": 51.714001, "activity_20": 50.814953, "activity_30": 51.128925}, "trend_signal": 0, "fair_value": 54.782698, "relative_strength": 16.874768, "rate_of_change": 0.5066332867447597, "market_dynamics": 0.209484, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.389999, "high": 60.09, "low": 56.830002, "close": 59.25, "volume": 3484039}, "trend_line": 51.612667, "activity_lines": {"activity_5": 55.607334, "activity_10": 53.349637, "activity_20": 51.596572, "activity_30": 51.64514}, "trend_signal": 0, "fair_value": 54.866784, "relative_strength": 20.765101, "rate_of_change": 0.7102623761902028, "market_dynamics": 0.249117, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.25, "high": 59.52, "low": 55.5, "close": 56.700001, "volume": 3491506}, "trend_line": 51.924333, "activity_lines": {"activity_5": 56.372667, "activity_10": 54.31291, "activity_20": 52.113715, "activity_30": 51.973355}, "trend_signal": 1, "fair_value": 54.943916, "relative_strength": 11.674989, "rate_of_change": 0.6038556387717676, "market_dynamics": 0.470818, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.470001, "high": 56.77, "low": 52.32, "close": 52.490002, "volume": 2972701}, "trend_line": 51.997334, "activity_lines": {"activity_5": 55.593334, "activity_10": 54.331637, "activity_20": 52.213048, "activity_30": 52.00985}, "trend_signal": 1, "fair_value": 54.964151, "relative_strength": 5.216585, "rate_of_change": 0.1405911174631843, "market_dynamics": 0.633557, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.299999, "high": 54.419998, "low": 52.060001, "close": 53.25, "volume": 4241584}, "trend_line": 52.005667, "activity_lines": {"activity_5": 54.870667, "activity_10": 54.360546, "activity_20": 52.379858, "activity_30": 52.090667}, "trend_signal": 1, "fair_value": 54.978574, "relative_strength": 5.679077, "rate_of_change": 0.016025821631548202, "market_dynamics": 0.546414, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.900002, "high": 54.060001, "low": 51.560001, "close": 53.279999, "volume": 3193549}, "trend_line": 52.084334, "activity_lines": {"activity_5": 53.968, "activity_10": 54.31691, "activity_20": 52.545477, "activity_30": 52.172882}, "trend_signal": 1, "fair_value": 54.967548, "relative_strength": 7.298455, "rate_of_change": 0.151266207200065, "market_dynamics": 0.381551, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.689999, "high": 54.02, "low": 51.18, "close": 51.580002, "volume": 2740043}, "trend_line": 52.038, "activity_lines": {"activity_5": 52.830001, "activity_10": 53.873819, "activity_20": 52.552524, "activity_30": 52.140344}, "trend_signal": 1, "fair_value": 54.914167, "relative_strength": 1.804816, "rate_of_change": -0.08895957083756059, "market_dynamics": 0.191977, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.950001, "high": 52.540001, "low": 48.150002, "close": 49.150002, "volume": 3464262}, "trend_line": 51.938, "activity_lines": {"activity_5": 51.393334, "activity_10": 53.004365, "activity_20": 52.339429, "activity_30": 51.954022}, "trend_signal": 0, "fair_value": 54.835, "relative_strength": -1.330436, "rate_of_change": -0.19216726238516915, "market_dynamics": 0.060956, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.540001, "high": 51.259998, "low": 47.959999, "close": 50.27, "volume": 3440472}, "trend_line": 51.752667, "activity_lines": {"activity_5": 50.833334, "activity_10": 52.437274, "activity_20": 52.248667, "activity_30": 51.846409}, "trend_signal": 0, "fair_value": 54.784808, "relative_strength": 0.335641, "rate_of_change": -0.3568350725865454, "market_dynamics": -0.140888, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.740002, "high": 56.860001, "low": 50.43, "close": 56.470001, "volume": 3549539}, "trend_line": 51.890667, "activity_lines": {"activity_5": 52.488001, "activity_10": 52.984183, "activity_20": 52.743096, "activity_30": 52.150753}, "trend_signal": 1, "fair_value": 54.718205, "relative_strength": 7.400846, "rate_of_change": 0.26665292437971966, "market_dynamics": -0.117737, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.470001, "high": 56.950001, "low": 54.549999, "close": 55.799999, "volume": 2107589}, "trend_line": 51.97, "activity_lines": {"activity_5": 53.704667, "activity_10": 53.29891, "activity_20": 53.133858, "activity_30": 52.402968}, "trend_signal": 1, "fair_value": 54.691923, "relative_strength": 3.590521, "rate_of_change": 0.15288491088387499, "market_dynamics": -0.150203, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.119999, "high": 60.5, "low": 55.700001, "close": 58.509998, "volume": 2922864}, "trend_line": 52.096667, "activity_lines": {"activity_5": 55.656666, "activity_10": 54.150909, "activity_20": 53.750143, "activity_30": 52.824904}, "trend_signal": 1, "fair_value": 54.679808, "relative_strength": 4.457172, "rate_of_change": 0.24373099865306452, "market_dynamics": -0.012757, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.77, "high": 63.060001, "low": 59.049999, "close": 62.860001, "volume": 2023857}, "trend_line": 52.42, "activity_lines": {"activity_5": 58.596666, "activity_10": 55.807273, "activity_20": 54.729572, "activity_30": 53.519312}, "trend_signal": 1, "fair_value": 54.6525, "relative_strength": 11.255124, "rate_of_change": 0.6206404720670619, "market_dynamics": 0.336271, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.990002, "high": 67.5, "low": 62.59, "close": 67.190002, "volume": 3040806}, "trend_line": 52.944334, "activity_lines": {"activity_5": 62.066, "activity_10": 58.13891, "activity_20": 56.045143, "activity_30": 54.472216}, "trend_signal": 1, "fair_value": 54.651795, "relative_strength": 15.769469, "rate_of_change": 1.0002556276230372, "market_dynamics": 0.650236, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.879997, "high": 67.339996, "low": 63.77, "close": 64.540001, "volume": 1688207}, "trend_line": 53.349, "activity_lines": {"activity_5": 63.524001, "activity_10": 59.721455, "activity_20": 57.00481, "activity_30": 55.220323}, "trend_signal": 1, "fair_value": 54.631218, "relative_strength": 11.401065, "rate_of_change": 0.7643235251575718, "market_dynamics": 0.885665, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.599998, "high": 67.449997, "low": 64.040001, "close": 66.330002, "volume": 2078918}, "trend_line": 53.760667, "activity_lines": {"activity_5": 65.040668, "activity_10": 61.424183, "activity_20": 58.060763, "activity_30": 56.057807}, "trend_signal": 1, "fair_value": 54.586475, "relative_strength": 11.057861, "rate_of_change": 0.7716489531200236, "market_dynamics": 1.050094, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.290001, "high": 67.07, "low": 63.82, "close": 64.650002, "volume": 1793666}, "trend_line": 54.117334, "activity_lines": {"activity_5": 65.295335, "activity_10": 62.584183, "activity_20": 58.870906, "activity_30": 56.760345}, "trend_signal": 1, "fair_value": 54.538654, "relative_strength": 5.530837, "rate_of_change": 0.6634348491249218, "market_dynamics": 1.010248, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.650002, "high": 65.059998, "low": 63.110001, "close": 64.75, "volume": 998498}, "trend_line": 54.527667, "activity_lines": {"activity_5": 65.174001, "activity_10": 63.524728, "activity_20": 59.632382, "activity_30": 57.446323}, "trend_signal": 1, "fair_value": 54.477372, "relative_strength": 3.979946, "rate_of_change": 0.7582284079256406, "market_dynamics": 0.858677, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.290001, "high": 63.709999, "low": 61.029999, "close": 62.110001, "volume": 2123566}, "trend_line": 54.959334, "activity_lines": {"activity_5": 64.046668, "activity_10": 63.701637, "activity_20": 60.094001, "activity_30": 57.935506}, "trend_signal": 1, "fair_value": 54.378718, "relative_strength": 0.87405, "rate_of_change": 0.7916476602602442, "market_dynamics": 0.810075, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.650002, "high": 67.870003, "low": 62.650002, "close": 67.019997, "volume": 2137006}, "trend_line": 55.59, "activity_lines": {"activity_5": 64.894666, "activity_10": 64.556, "activity_20": 60.963381, "activity_30": 58.713613}, "trend_signal": 1, "fair_value": 54.282885, "relative_strength": 9.265755, "rate_of_change": 1.1475139054632741, "market_dynamics": 0.846615, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.889999, "high": 71.389999, "low": 66.139999, "close": 70.25, "volume": 3992218}, "trend_line": 56.299667, "activity_lines": {"activity_5": 66.654, "activity_10": 65.805818, "activity_20": 62.061238, "activity_30": 59.65942}, "trend_signal": 1, "fair_value": 54.156923, "relative_strength": 16.923063, "rate_of_change": 1.2766091023565318, "market_dynamics": 1.074224, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.419998, "high": 74.599998, "low": 70.650002, "close": 74.599998, "volume": 3020765}, "trend_line": 57.194, "activity_lines": {"activity_5": 69.601999, "activity_10": 67.583818, "activity_20": 63.516238, "activity_30": 60.840086}, "trend_signal": 1, "fair_value": 54.116539, "relative_strength": 22.288619, "rate_of_change": 1.588522717194763, "market_dynamics": 1.255197, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.709999, "high": 74.110001, "low": 69.889999, "close": 73.669998, "volume": 2336632}, "trend_line": 58.088, "activity_lines": {"activity_5": 71.576665, "activity_10": 68.900181, "activity_20": 64.809571, "activity_30": 61.903054}, "trend_signal": 1, "fair_value": 54.034936, "relative_strength": 21.895229, "rate_of_change": 1.5631010245829955, "market_dynamics": 1.512213, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.449997, "high": 73.989998, "low": 69.309998, "close": 71.959999, "volume": 2042705}, "trend_line": 58.971667, "activity_lines": {"activity_5": 72.386665, "activity_10": 69.70909, "activity_20": 65.859238, "activity_30": 62.798022}, "trend_signal": 1, "fair_value": 53.937564, "relative_strength": 17.732077, "rate_of_change": 1.5212556810356623, "market_dynamics": 1.573295, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.900002, "high": 74.129997, "low": 70.57, "close": 72.830002, "volume": 1611409}, "trend_line": 59.767334, "activity_lines": {"activity_5": 72.83, "activity_10": 70.589454, "activity_20": 66.899048, "activity_30": 63.692108}, "trend_signal": 1, "fair_value": 53.853462, "relative_strength": 17.878012, "rate_of_change": 1.3492360661942993, "market_dynamics": 1.464668, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.849998, "high": 75.400002, "low": 65.559998, "close": 67.910004, "volume": 4862065}, "trend_line": 60.420667, "activity_lines": {"activity_5": 71.246001, "activity_10": 70.424546, "activity_20": 67.377048, "activity_30": 64.217441}, "trend_signal": 1, "fair_value": 53.798654, "relative_strength": 9.109279, "rate_of_change": 1.093127225651396, "market_dynamics": 1.226878, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.419998, "high": 69.190002, "low": 65.160004, "close": 66.449997, "volume": 3262656}, "trend_line": 60.888, "activity_lines": {"activity_5": 69.331334, "activity_10": 69.965454, "activity_20": 67.646333, "activity_30": 64.60643}, "trend_signal": 1, "fair_value": 53.776218, "relative_strength": 6.943407, "rate_of_change": 0.7734654766389727, "market_dynamics": 0.767346, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.849998, "high": 66.949997, "low": 61.950001, "close": 62.93, "volume": 3052308}, "trend_line": 61.166334, "activity_lines": {"activity_5": 66.786667, "activity_10": 68.833636, "activity_20": 67.509571, "activity_30": 64.738172}, "trend_signal": 1, "fair_value": 53.718077, "relative_strength": 2.943608, "rate_of_change": 0.4571245565628711, "market_dynamics": 0.246822, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 65.690002, "low": 62.68, "close": 62.68, "volume": 2125987}, "trend_line": 61.604334, "activity_lines": {"activity_5": 64.874667, "activity_10": 67.689454, "activity_20": 67.283381, "activity_30": 64.835828}, "trend_signal": 1, "fair_value": 53.694872, "relative_strength": 2.90306, "rate_of_change": 0.7160801888175976, "market_dynamics": -0.327894, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.540001, "high": 65.839996, "low": 62.310001, "close": 65.400002, "volume": 2665112}, "trend_line": 62.104334, "activity_lines": {"activity_5": 64.488001, "activity_10": 67.029455, "activity_20": 67.257143, "activity_30": 65.08071}, "trend_signal": 1, "fair_value": 53.678205, "relative_strength": 7.182668, "rate_of_change": 0.8116312076354888, "market_dynamics": -0.682798, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.720001, "high": 65.720001, "low": 62.380001, "close": 63.5, "volume": 2849257}, "trend_line": 62.279334, "activity_lines": {"activity_5": 63.963334, "activity_10": 66.053455, "activity_20": 67.007429, "activity_30": 65.170753}, "trend_signal": 1, "fair_value": 53.625, "relative_strength": 3.408789, "rate_of_change": 0.28178387679030126, "market_dynamics": -0.804695, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.5, "high": 64.93, "low": 62.580002, "close": 63.529999, "volume": 3014905}, "trend_line": 62.422, "activity_lines": {"activity_5": 63.742667, "activity_10": 65.205637, "activity_20": 66.723905, "activity_30": 65.251441}, "trend_signal": 1, "fair_value": 53.551154, "relative_strength": 4.602835, "rate_of_change": 0.22907438284423273, "market_dynamics": -0.784111, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.529999, "high": 64.860001, "low": 61.619999, "close": 62.419998, "volume": 3469211}, "trend_line": 62.612667, "activity_lines": {"activity_5": 63.346666, "activity_10": 64.357273, "activity_20": 66.310762, "activity_30": 65.251312}, "trend_signal": 1, "fair_value": 53.475449, "relative_strength": 3.497223, "rate_of_change": 0.3054483996027119, "market_dynamics": -0.673763, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.84, "high": 64.360001, "low": 58.299999, "close": 58.5, "volume": 3804021}, "trend_line": 62.813, "activity_lines": {"activity_5": 61.677999, "activity_10": 63.000727, "activity_20": 65.526381, "activity_30": 64.985978}, "trend_signal": 0, "fair_value": 53.380513, "relative_strength": -2.142502, "rate_of_change": 0.3199560242338831, "market_dynamics": -0.718089, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.09, "high": 60.529999, "low": 57.34, "close": 59.0, "volume": 1481267}, "trend_line": 63.004667, "activity_lines": {"activity_5": 60.454666, "activity_10": 61.979818, "activity_20": 64.831, "activity_30": 64.739978}, "trend_signal": 0, "fair_value": 53.302308, "relative_strength": -2.231551, "rate_of_change": 0.3051390635696359, "market_dynamics": -0.860423, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.200001, "high": 70.989998, "low": 60.200001, "close": 68.760002, "volume": 3765080}, "trend_line": 63.520667, "activity_lines": {"activity_5": 62.911334, "activity_10": 62.984909, "activity_20": 65.091524, "activity_30": 65.11129}, "trend_signal": 0, "fair_value": 53.332051, "relative_strength": 11.977332, "rate_of_change": 0.8189869490144364, "market_dynamics": -0.730646, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.339996, "high": 73.870003, "low": 68.980003, "close": 72.099998, "volume": 3647970}, "trend_line": 64.204667, "activity_lines": {"activity_5": 66.130666, "activity_10": 64.581818, "activity_20": 65.658571, "activity_30": 65.664796}, "trend_signal": 1, "fair_value": 53.419039, "relative_strength": 17.864374, "rate_of_change": 1.0768148892391156, "market_dynamics": -0.530002, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.970001, "high": 74.769997, "low": 70.800003, "close": 73.660004, "volume": 1902522}, "trend_line": 65.021667, "activity_lines": {"activity_5": 69.298668, "activity_10": 66.359637, "activity_20": 66.338715, "activity_30": 66.274817}, "trend_signal": 1, "fair_value": 53.500192, "relative_strength": 19.478119, "rate_of_change": 1.2724931662677934, "market_dynamics": -0.285029, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.629997, "high": 76.169998, "low": 71.480003, "close": 72.160004, "volume": 3309478}, "trend_line": 65.751334, "activity_lines": {"activity_5": 71.217336, "activity_10": 67.669638, "activity_20": 66.833572, "activity_30": 66.735355}, "trend_signal": 1, "fair_value": 53.583269, "relative_strength": 20.213523, "rate_of_change": 1.1221905461144304, "market_dynamics": 0.145665, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.199997, "high": 75.389999, "low": 71.839996, "close": 74.730003, "volume": 2132901}, "trend_line": 66.36, "activity_lines": {"activity_5": 73.082003, "activity_10": 69.274547, "activity_20": 67.525334, "activity_30": 67.314624}, "trend_signal": 1, "fair_value": 53.705577, "relative_strength": 26.012846, "rate_of_change": 0.925708974969237, "market_dynamics": 0.320372, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.239998, "high": 75.599998, "low": 70.300003, "close": 70.730003, "volume": 2662440}, "trend_line": 66.857667, "activity_lines": {"activity_5": 72.56467, "activity_10": 69.982547, "activity_20": 67.79943, "activity_30": 67.59656}, "trend_signal": 1, "fair_value": 53.778077, "relative_strength": 19.797023, "rate_of_change": 0.7499502712477502, "market_dynamics": 0.370526, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.220001, "high": 72.870003, "low": 69.790001, "close": 70.360001, "volume": 1734496}, "trend_line": 67.252667, "activity_lines": {"activity_5": 71.792669, "activity_10": 70.49182, "activity_20": 68.036001, "activity_30": 67.822517}, "trend_signal": 1, "fair_value": 53.831346, "relative_strength": 19.411395, "rate_of_change": 0.59080733403395, "market_dynamics": 0.403925, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.029999, "high": 73.889999, "low": 69.809998, "close": 72.239998, "volume": 1412551}, "trend_line": 67.565334, "activity_lines": {"activity_5": 71.763334, "activity_10": 71.218729, "activity_20": 68.47181, "activity_30": 68.14428}, "trend_signal": 1, "fair_value": 53.88609, "relative_strength": 20.043695, "rate_of_change": 0.4649139044552545, "market_dynamics": 0.375589, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.290001, "high": 77.709999, "low": 71.0, "close": 76.739998, "volume": 2204235}, "trend_line": 67.883667, "activity_lines": {"activity_5": 73.328666, "activity_10": 72.585274, "activity_20": 69.343001, "activity_30": 68.736194}, "trend_signal": 1, "fair_value": 53.958141, "relative_strength": 23.849076, "rate_of_change": 0.47114841465892815, "market_dynamics": 0.404891, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 72.699997, "close": 75.519997, "volume": 1861871}, "trend_line": 68.249667, "activity_lines": {"activity_5": 74.181998, "activity_10": 73.398364, "activity_20": 70.075238, "activity_30": 69.22886}, "trend_signal": 1, "fair_value": 54.015705, "relative_strength": 18.670875, "rate_of_change": 0.5391576739659625, "market_dynamics": 0.417418, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.699997, "high": 79.730003, "low": 75.269997, "close": 79.580002, "volume": 1839915}, "trend_line": 68.691334, "activity_lines": {"activity_5": 76.335999, "activity_10": 74.649273, "activity_20": 71.181334, "activity_30": 69.95985}, "trend_signal": 1, "fair_value": 54.111859, "relative_strength": 21.427614, "rate_of_change": 0.6471342929775692, "market_dynamics": 0.531426, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.010002, "high": 80.230003, "low": 74.400002, "close": 77.089996, "volume": 1833901}, "trend_line": 69.106, "activity_lines": {"activity_5": 77.069998, "activity_10": 75.250727, "activity_20": 71.994714, "activity_30": 70.501699}, "trend_signal": 1, "fair_value": 54.156218, "relative_strength": 17.931081, "rate_of_change": 0.603665667637197, "market_dynamics": 0.588451, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.339996, "high": 79.089996, "low": 75.0, "close": 77.860001, "volume": 1551264}, "trend_line": 69.543, "activity_lines": {"activity_5": 77.611999, "activity_10": 75.901454, "activity_20": 72.830762, "activity_30": 71.066473}, "trend_signal": 1, "fair_value": 54.218782, "relative_strength": 18.29776, "rate_of_change": 0.632361878852794, "market_dynamics": 0.589958, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.32, "high": 85.230003, "low": 75.400002, "close": 83.82, "volume": 3305553}, "trend_line": 70.266667, "activity_lines": {"activity_5": 79.766, "activity_10": 77.559454, "activity_20": 74.163333, "activity_30": 71.98757}, "trend_signal": 1, "fair_value": 54.264872, "relative_strength": 27.927521, "rate_of_change": 1.0406036552923972, "market_dynamics": 0.87568, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.349998, "high": 88.510002, "low": 79.550003, "close": 86.730003, "volume": 4089653}, "trend_line": 70.923667, "activity_lines": {"activity_5": 82.418001, "activity_10": 79.534545, "activity_20": 75.672381, "activity_30": 73.049721}, "trend_signal": 1, "fair_value": 54.303718, "relative_strength": 26.600536, "rate_of_change": 0.9350094832305003, "market_dynamics": 1.161477, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.440002, "high": 91.300003, "low": 85.459999, "close": 90.169998, "volume": 2145294}, "trend_line": 71.587667, "activity_lines": {"activity_5": 85.469333, "activity_10": 81.916909, "activity_20": 77.407476, "activity_30": 74.29142}, "trend_signal": 1, "fair_value": 54.369167, "relative_strength": 27.204509, "rate_of_change": 0.936217807237747, "market_dynamics": 1.422055, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 93.199997, "low": 89.489998, "close": 90.349998, "volume": 1966895}, "trend_line": 72.112667, "activity_lines": {"activity_5": 87.874666, "activity_10": 83.978545, "activity_20": 79.032714, "activity_30": 75.501893}, "trend_signal": 1, "fair_value": 54.43391, "relative_strength": 24.854049, "rate_of_change": 0.7333665448267866, "market_dynamics": 1.631882, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.959999, "high": 97.349998, "low": 90.300003, "close": 97.349998, "volume": 2011140}, "trend_line": 72.902, "activity_lines": {"activity_5": 91.729332, "activity_10": 86.949454, "activity_20": 81.196904, "activity_30": 77.130107}, "trend_signal": 1, "fair_value": 54.520769, "relative_strength": 33.072433, "rate_of_change": 1.0945830085579822, "market_dynamics": 1.615508, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.349998, "high": 97.550003, "low": 91.629997, "close": 92.110001, "volume": 946840}, "trend_line": 73.573667, "activity_lines": {"activity_5": 92.537999, "activity_10": 88.51109, "activity_20": 82.695714, "activity_30": 78.369333}, "trend_signal": 1, "fair_value": 54.591987, "relative_strength": 26.47781, "rate_of_change": 0.9213286329593143, "market_dynamics": 1.41395, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.669998, "high": 100.209999, "low": 93.239998, "close": 98.239998, "volume": 1710951}, "trend_line": 74.420667, "activity_lines": {"activity_5": 94.837332, "activity_10": 90.907817, "activity_20": 84.618285, "activity_30": 79.96071}, "trend_signal": 1, "fair_value": 54.69109, "relative_strength": 33.395662, "rate_of_change": 1.15122710955809, "market_dynamics": 1.401708, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.300003, "high": 98.300003, "low": 94.580002, "close": 95.0, "volume": 2552590}, "trend_line": 75.323667, "activity_lines": {"activity_5": 95.289333, "activity_10": 92.302363, "activity_20": 86.045428, "activity_30": 81.288408}, "trend_signal": 1, "fair_value": 54.765641, "relative_strength": 31.491559, "rate_of_change": 1.2133726240319855, "market_dynamics": 1.401304, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.449997, "high": 98.760002, "low": 93.0, "close": 93.010002, "volume": 2647665}, "trend_line": 76.209, "activity_lines": {"activity_5": 94.756, "activity_10": 93.054727, "activity_20": 87.158095, "activity_30": 82.429462}, "trend_signal": 1, "fair_value": 54.877885, "relative_strength": 26.049628, "rate_of_change": 1.1753716132805947, "market_dynamics": 1.309473, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.300003, "high": 93.669998, "low": 88.139999, "close": 88.839996, "volume": 2122643}, "trend_line": 77.072667, "activity_lines": {"activity_5": 92.655332, "activity_10": 92.759454, "activity_20": 87.774047, "activity_30": 83.244365}, "trend_signal": 1, "fair_value": 55.00218, "relative_strength": 20.391412, "rate_of_change": 1.1332874069991634, "market_dynamics": 1.111571, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.839996, "high": 98.760002, "low": 88.300003, "close": 97.800003, "volume": 1717337}, "trend_line": 78.243333, "activity_lines": {"activity_5": 94.108667, "activity_10": 93.893636, "activity_20": 89.171047, "activity_30": 84.581613}, "trend_signal": 1, "fair_value": 55.172821, "relative_strength": 32.967841, "rate_of_change": 1.5189120158512375, "market_dynamics": 0.919329, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.300003, "high": 99.0, "low": 95.160004, "close": 99.0, "volume": 1559637}, "trend_line": 79.363333, "activity_lines": {"activity_5": 95.582667, "activity_10": 94.991818, "activity_20": 90.560238, "activity_30": 85.920753}, "trend_signal": 1, "fair_value": 55.354872, "relative_strength": 32.614858, "rate_of_change": 1.4314318639774588, "market_dynamics": 0.698256, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.040001, "high": 100.099998, "low": 96.150002, "close": 97.589996, "volume": 1560441}, "trend_line": 80.499667, "activity_lines": {"activity_5": 96.535999, "activity_10": 95.610545, "activity_20": 91.699571, "activity_30": 87.096666}, "trend_signal": 1, "fair_value": 55.533975, "relative_strength": 29.991676, "rate_of_change": 1.4318123458852279, "market_dynamics": 0.483263, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.660004, "high": 100.599998, "low": 94.82, "close": 100.599998, "volume": 2240634}, "trend_line": 81.735333, "activity_lines": {"activity_5": 98.319998, "activity_10": 96.641635, "activity_20": 92.997666, "activity_30": 88.393462}, "trend_signal": 1, "fair_value": 55.699359, "relative_strength": 34.479425, "rate_of_change": 1.5349951696073412, "market_dynamics": 0.576625, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.699997, "high": 102.0, "low": 82.949997, "close": 89.300003, "volume": 8413537}, "trend_line": 82.631333, "activity_lines": {"activity_5": 95.831333, "activity_10": 95.431818, "activity_20": 93.075571, "activity_30": 88.881505}, "trend_signal": 1, "fair_value": 55.81359, "relative_strength": 18.722673, "rate_of_change": 1.0962211409844025, "market_dynamics": 0.329486, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.32, "high": 96.43, "low": 89.059998, "close": 90.5, "volume": 4922706}, "trend_line": 83.698, "activity_lines": {"activity_5": 93.712, "activity_10": 94.586545, "activity_20": 93.186523, "activity_30": 89.389161}, "trend_signal": 1, "fair_value": 55.975898, "relative_strength": 19.415853, "rate_of_change": 1.2908747339220528, "market_dynamics": 0.063787, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.230003, "high": 97.169998, "low": 89.209999, "close": 96.470001, "volume": 1860387}, "trend_line": 84.947, "activity_lines": {"activity_5": 94.069334, "activity_10": 94.856, "activity_20": 93.800524, "activity_30": 90.213161}, "trend_signal": 1, "fair_value": 56.20968, "relative_strength": 24.979707, "rate_of_change": 1.4922698272360266, "market_dynamics": -0.174337, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.230003, "high": 103.870003, "low": 97.110001, "close": 99.339996, "volume": 4311048}, "trend_line": 85.966333, "activity_lines": {"activity_5": 95.551999, "activity_10": 95.679454, "activity_20": 94.588095, "activity_30": 91.141741}, "trend_signal": 1, "fair_value": 56.530449, "relative_strength": 31.117245, "rate_of_change": 1.1999635066570957, "market_dynamics": -0.354934, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.889999, "high": 101.25, "low": 97.0, "close": 98.32, "volume": 2594185}, "trend_line": 86.840333, "activity_lines": {"activity_5": 96.577999, "activity_10": 96.238545, "activity_20": 95.184428, "activity_30": 91.938752}, "trend_signal": 1, "fair_value": 56.815192, "relative_strength": 28.367359, "rate_of_change": 1.0166770751987237, "market_dynamics": -0.422099, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.32, "high": 98.919998, "low": 91.07, "close": 91.900002, "volume": 2069048}, "trend_line": 87.448333, "activity_lines": {"activity_5": 95.616, "activity_10": 95.533818, "activity_20": 95.068238, "activity_30": 92.265182}, "trend_signal": 1, "fair_value": 57.042949, "relative_strength": 20.401632, "rate_of_change": 0.7001355004016441, "market_dynamics": -0.544271, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.699997, "high": 94.57, "low": 83.349998, "close": 87.260002, "volume": 2472283}, "trend_line": 87.951666, "activity_lines": {"activity_5": 92.934001, "activity_10": 93.929818, "activity_20": 94.443286, "activity_30": 92.253032}, "trend_signal": 1, "fair_value": 57.217692, "relative_strength": 15.844688, "rate_of_change": 0.575577581335939, "market_dynamics": -0.681597, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 90.43, "low": 88.0, "close": 88.459999, "volume": 1042734}, "trend_line": 88.409333, "activity_lines": {"activity_5": 90.868, "activity_10": 92.735636, "activity_20": 93.916238, "activity_30": 92.285828}, "trend_signal": 1, "fair_value": 57.381667, "relative_strength": 18.294755, "rate_of_change": 0.5203619451620174, "market_dynamics": -0.98057, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.330002, "high": 94.989998, "low": 87.07, "close": 94.989998, "volume": 925776}, "trend_line": 89.218, "activity_lines": {"activity_5": 91.512666, "activity_10": 92.920363, "activity_20": 94.002857, "activity_30": 92.710387}, "trend_signal": 1, "fair_value": 57.664359, "relative_strength": 27.581661, "rate_of_change": 0.9146851045692197, "market_dynamics": -1.066856, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.989998, "high": 95.220001, "low": 87.07, "close": 90.150002, "volume": 1451908}, "trend_line": 89.877666, "activity_lines": {"activity_5": 90.834, "activity_10": 92.272364, "activity_20": 93.605571, "activity_30": 92.770516}, "trend_signal": 1, "fair_value": 57.912116, "relative_strength": 19.846314, "rate_of_change": 0.739386670851175, "market_dynamics": -1.083177, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.089996, "high": 94.550003, "low": 87.610001, "close": 92.800003, "volume": 2002107}, "trend_line": 90.563, "activity_lines": {"activity_5": 91.583334, "activity_10": 92.296182, "activity_20": 93.461619, "activity_30": 92.959054}, "trend_signal": 1, "fair_value": 58.199359, "relative_strength": 19.093123, "rate_of_change": 0.7625186884581509, "market_dynamics": -1.043761, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.529999, "high": 94.0, "low": 88.879997, "close": 90.980003, "volume": 1049242}, "trend_line": 91.037667, "activity_lines": {"activity_5": 91.666002, "activity_10": 91.925456, "activity_20": 93.166001, "activity_30": 92.985957}, "trend_signal": 1, "fair_value": 58.482564, "relative_strength": 16.088088, "rate_of_change": 0.5241290593288612, "market_dynamics": -1.024054, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.269997, "high": 96.800003, "low": 88.400002, "close": 94.629997, "volume": 1621392}, "trend_line": 91.674667, "activity_lines": {"activity_5": 92.717334, "activity_10": 92.209637, "activity_20": 93.223381, "activity_30": 93.21772}, "trend_signal": 1, "fair_value": 58.793013, "relative_strength": 16.615885, "rate_of_change": 0.6997103737291516, "market_dynamics": -0.991723, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.900002, "high": 98.0, "low": 89.760002, "close": 97.230003, "volume": 1918729}, "trend_line": 92.263, "activity_lines": {"activity_5": 94.224001, "activity_10": 93.000001, "activity_20": 93.545572, "activity_30": 93.576129}, "trend_signal": 1, "fair_value": 59.109231, "relative_strength": 20.491871, "rate_of_change": 0.6417618075449413, "market_dynamics": -0.843673, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.220001, "high": 100.900002, "low": 96.0, "close": 100.349998, "volume": 1713123}, "trend_line": 93.038333, "activity_lines": {"activity_5": 96.621333, "activity_10": 94.396, "activity_20": 94.154286, "activity_30": 94.097871}, "trend_signal": 1, "fair_value": 59.492244, "relative_strength": 20.093215, "rate_of_change": 0.8403509532531883, "market_dynamics": -0.512798, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.510002, "high": 114.470001, "low": 96.580002, "close": 107.650002, "volume": 3117024}, "trend_line": 94.031333, "activity_lines": {"activity_5": 100.772001, "activity_10": 97.082364, "activity_20": 95.423286, "activity_30": 95.040559}, "trend_signal": 1, "fair_value": 59.874295, "relative_strength": 28.711848, "rate_of_change": 1.0673020119567376, "market_dynamics": 0.110942, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.699997, "high": 110.269997, "low": 100.480003, "close": 102.07, "volume": 2084780}, "trend_line": 94.639667, "activity_lines": {"activity_5": 102.072667, "activity_10": 98.467819, "activity_20": 96.071286, "activity_30": 95.559183}, "trend_signal": 1, "fair_value": 60.244551, "relative_strength": 25.18313, "rate_of_change": 0.6469481826871467, "market_dynamics": 0.417242, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.059998, "high": 102.059998, "low": 91.510002, "close": 96.410004, "volume": 2612599}, "trend_line": 94.962333, "activity_lines": {"activity_5": 100.747335, "activity_10": 98.55491, "activity_20": 96.159906, "activity_30": 95.673398}, "trend_signal": 1, "fair_value": 60.620898, "relative_strength": 15.206593, "rate_of_change": 0.3409416053841336, "market_dynamics": 0.578589, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.300003, "high": 99.489998, "low": 92.379997, "close": 96.099998, "volume": 1709745}, "trend_line": 95.16, "activity_lines": {"activity_5": 99.200001, "activity_10": 98.441092, "activity_20": 96.231334, "activity_30": 95.746796}, "trend_signal": 1, "fair_value": 60.920898, "relative_strength": 10.547411, "rate_of_change": 0.20815305790770283, "market_dynamics": 0.488063, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.300003, "high": 100.349998, "low": 93.720001, "close": 98.5, "volume": 2036737}, "trend_line": 95.431667, "activity_lines": {"activity_5": 98.528, "activity_10": 98.743455, "activity_20": 96.538429, "activity_30": 95.96228}, "trend_signal": 1, "fair_value": 61.258077, "relative_strength": 9.689674, "rate_of_change": 0.2854844472467506, "market_dynamics": 0.255544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.599998, "high": 104.910004, "low": 98.160004, "close": 98.160004, "volume": 1447238}, "trend_line": 95.458667, "activity_lines": {"activity_5": 97.866001, "activity_10": 98.832183, "activity_20": 96.823144, "activity_30": 96.138302}, "trend_signal": 1, "fair_value": 61.581539, "relative_strength": 8.911099, "rate_of_change": 0.028292495404068568, "market_dynamics": 0.193808, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.529999, "high": 97.540001, "low": 87.0, "close": 89.900002, "volume": 3192458}, "trend_line": 95.385, "activity_lines": {"activity_5": 95.083335, "activity_10": 97.321638, "activity_20": 96.279001, "activity_30": 95.779678}, "trend_signal": 0, "fair_value": 61.866346, "relative_strength": 2.793817, "rate_of_change": -0.07717162025738361, "market_dynamics": 0.085978, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.449997, "high": 97.839996, "low": 84.639999, "close": 97.389999, "volume": 3697222}, "trend_line": 95.356667, "activity_lines": {"activity_5": 95.608668, "activity_10": 97.192546, "activity_20": 96.451048, "activity_30": 95.909033}, "trend_signal": 1, "fair_value": 62.224872, "relative_strength": 10.16302, "rate_of_change": -0.029703831839391407, "market_dynamics": 0.1628, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.559998, "high": 104.040001, "low": 97.610001, "close": 101.150002, "volume": 2162570}, "trend_line": 95.561667, "activity_lines": {"activity_5": 97.322001, "activity_10": 97.69691, "activity_20": 96.976811, "activity_30": 96.282796}, "trend_signal": 1, "fair_value": 62.621667, "relative_strength": 11.709373, "rate_of_change": 0.214982346226508, "market_dynamics": 0.152177, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.300003, "high": 105.529999, "low": 99.620003, "close": 103.830002, "volume": 1865897}, "trend_line": 95.922334, "activity_lines": {"activity_5": 99.592002, "activity_10": 98.617274, "activity_20": 97.749192, "activity_30": 96.816237}, "trend_signal": 1, "fair_value": 63.028269, "relative_strength": 9.421343, "rate_of_change": 0.3774180707835565, "market_dynamics": 0.186231, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.919998, "high": 109.959999, "low": 103.0, "close": 107.279999, "volume": 1391398}, "trend_line": 96.537001, "activity_lines": {"activity_5": 102.656667, "activity_10": 100.101637, "activity_20": 98.823906, "activity_30": 97.54899}, "trend_signal": 1, "fair_value": 63.465128, "relative_strength": 11.935554, "rate_of_change": 0.6407965427530122, "market_dynamics": 0.405938, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.199997, "high": 118.699997, "low": 105.18, "close": 116.080002, "volume": 3592041}, "trend_line": 97.146334, "activity_lines": {"activity_5": 108.046668, "activity_10": 103.192728, "activity_20": 100.663477, "activity_30": 98.809829}, "trend_signal": 1, "fair_value": 63.997308, "relative_strength": 18.974525, "rate_of_change": 0.6311911429691008, "market_dynamics": 0.78585, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.400002, "high": 123.669998, "low": 115.620003, "close": 120.940002, "volume": 2142958}, "trend_line": 97.877667, "activity_lines": {"activity_5": 113.311335, "activity_10": 106.912729, "activity_20": 102.828668, "activity_30": 100.344904}, "trend_signal": 1, "fair_value": 64.572244, "relative_strength": 20.618901, "rate_of_change": 0.7528158499527182, "market_dynamics": 1.099508, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.120003, "high": 123.800003, "low": 117.699997, "close": 117.699997, "volume": 1431613}, "trend_line": 98.548001, "activity_lines": {"activity_5": 115.926, "activity_10": 109.597637, "activity_20": 104.53062, "activity_30": 101.623764}, "trend_signal": 1, "fair_value": 65.122244, "relative_strength": 17.689162, "rate_of_change": 0.6848692051476838, "market_dynamics": 1.276249, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.809998, "high": 122.639999, "low": 117.449997, "close": 122.639999, "volume": 1133535}, "trend_line": 99.282667, "activity_lines": {"activity_5": 119.083999, "activity_10": 112.788, "activity_20": 106.594905, "activity_30": 103.178087}, "trend_signal": 1, "fair_value": 65.707308, "relative_strength": 22.42391, "rate_of_change": 0.7454905148202897, "market_dynamics": 1.3985, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.599998, "high": 123.470001, "low": 112.900002, "close": 114.089996, "volume": 2302636}, "trend_line": 100.109, "activity_lines": {"activity_5": 118.137998, "activity_10": 113.984908, "activity_20": 107.690191, "activity_30": 104.133398}, "trend_signal": 1, "fair_value": 66.255513, "relative_strength": 13.906156, "rate_of_change": 0.8323033868540126, "market_dynamics": 1.166302, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.43, "high": 115.559998, "low": 108.379997, "close": 109.300003, "volume": 1789503}, "trend_line": 100.735667, "activity_lines": {"activity_5": 115.141333, "activity_10": 114.021273, "activity_20": 108.227905, "activity_30": 104.726366}, "trend_signal": 1, "fair_value": 66.781795, "relative_strength": 7.653548, "rate_of_change": 0.6259846767024063, "market_dynamics": 0.870589, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.769997, "high": 113.199997, "low": 108.260002, "close": 109.730003, "volume": 787449}, "trend_line": 101.177667, "activity_lines": {"activity_5": 112.740001, "activity_10": 113.783091, "activity_20": 108.719334, "activity_30": 105.306646}, "trend_signal": 1, "fair_value": 67.279936, "relative_strength": 7.580563, "rate_of_change": 0.43877209846636844, "market_dynamics": 0.60774, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.300003, "high": 118.82, "low": 109.089996, "close": 117.0, "volume": 1650761}, "trend_line": 101.766334, "activity_lines": {"activity_5": 113.509334, "activity_10": 114.642364, "activity_20": 109.831239, "activity_30": 106.327441}, "trend_signal": 1, "fair_value": 67.842757, "relative_strength": 14.222233, "rate_of_change": 0.581815154919515, "market_dynamics": 0.458471, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.360001, "high": 119.82, "low": 110.010002, "close": 111.089996, "volume": 1588431}, "trend_line": 102.192001, "activity_lines": {"activity_5": 112.355333, "activity_10": 114.138909, "activity_20": 110.286143, "activity_30": 106.928968}, "trend_signal": 1, "fair_value": 68.355641, "relative_strength": 4.415106, "rate_of_change": 0.41827879935225365, "market_dynamics": 0.228741, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.339996, "high": 114.360001, "low": 109.150002, "close": 110.599998, "volume": 1126766}, "trend_line": 102.815334, "activity_lines": {"activity_5": 111.807999, "activity_10": 113.414363, "activity_20": 110.643238, "activity_30": 107.471419}, "trend_signal": 1, "fair_value": 68.864487, "relative_strength": 7.458183, "rate_of_change": 0.6099626134143201, "market_dynamics": 0.132876, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.43, "high": 113.080002, "low": 108.260002, "close": 112.529999, "volume": 948642}, "trend_line": 103.657667, "activity_lines": {"activity_5": 112.136665, "activity_10": 112.980363, "activity_20": 111.170095, "activity_30": 108.098172}, "trend_signal": 1, "fair_value": 69.362757, "relative_strength": 10.956171, "rate_of_change": 0.8192678730198072, "market_dynamics": 0.036414, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 112.330002, "low": 108.620003, "close": 109.389999, "volume": 793794}, "trend_line": 104.355334, "activity_lines": {"activity_5": 111.203332, "activity_10": 112.039999, "activity_20": 111.348095, "activity_30": 108.468}, "trend_signal": 1, "fair_value": 69.839167, "relative_strength": 7.180054, "rate_of_change": 0.6730491049928758, "market_dynamics": -0.323136, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.389999, "high": 112.290001, "low": 108.029999, "close": 109.699997, "volume": 1110724}, "trend_line": 104.845667, "activity_lines": {"activity_5": 110.395998, "activity_10": 111.365999, "activity_20": 111.493809, "activity_30": 108.812817}, "trend_signal": 1, "fair_value": 70.259167, "relative_strength": 7.925268, "rate_of_change": 0.4698686508923509, "market_dynamics": -0.525431, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.800003, "high": 113.580002, "low": 104.040001, "close": 105.779999, "volume": 3687183}, "trend_line": 105.366667, "activity_lines": {"activity_5": 108.768665, "activity_10": 110.124726, "activity_20": 111.201428, "activity_30": 108.873096}, "trend_signal": 1, "fair_value": 70.646795, "relative_strength": 1.117566, "rate_of_change": 0.49692086941466146, "market_dynamics": -0.654503, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.550003, "high": 109.199997, "low": 103.5, "close": 107.800003, "volume": 2519847}, "trend_line": 105.866667, "activity_lines": {"activity_5": 108.168667, "activity_10": 109.557272, "activity_20": 111.066761, "activity_30": 109.030086}, "trend_signal": 1, "fair_value": 71.08609, "relative_strength": 2.424308, "rate_of_change": 0.47453337401286494, "market_dynamics": -0.735028, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.099998, "high": 111.099998, "low": 105.949997, "close": 109.900002, "volume": 1105990}, "trend_line": 106.497334, "activity_lines": {"activity_5": 108.455334, "activity_10": 109.486, "activity_20": 111.08619, "activity_30": 109.290301}, "trend_signal": 1, "fair_value": 71.550705, "relative_strength": 2.854334, "rate_of_change": 0.5957181971167452, "market_dynamics": -0.753674, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.510002, "high": 113.0, "low": 107.599998, "close": 112.25, "volume": 1146825}, "trend_line": 107.084667, "activity_lines": {"activity_5": 109.700667, "activity_10": 109.831091, "activity_20": 111.23419, "activity_30": 109.661441}, "trend_signal": 1, "fair_value": 72.031923, "relative_strength": 2.289953, "rate_of_change": 0.5515001906057113, "market_dynamics": -0.717349, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.879997, "high": 112.779999, "low": 104.800003, "close": 108.529999, "volume": 3578662}, "trend_line": 107.461333, "activity_lines": {"activity_5": 109.515334, "activity_10": 109.454, "activity_20": 110.957143, "activity_30": 109.754688}, "trend_signal": 1, "fair_value": 72.459423, "relative_strength": -2.129787, "rate_of_change": 0.3517459693832733, "market_dynamics": -0.690453, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 108.43, "low": 102.400002, "close": 104.389999, "volume": 1959311}, "trend_line": 107.596, "activity_lines": {"activity_5": 108.028, "activity_10": 108.478182, "activity_20": 110.250666, "activity_30": 109.556537}, "trend_signal": 1, "fair_value": 72.869103, "relative_strength": -5.632257, "rate_of_change": 0.12531670345091236, "market_dynamics": -0.787356, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.389999, "high": 111.650002, "low": 102.389999, "close": 107.970001, "volume": 1845114}, "trend_line": 107.606667, "activity_lines": {"activity_5": 107.826667, "activity_10": 108.275091, "activity_20": 109.882476, "activity_30": 109.580667}, "trend_signal": 1, "fair_value": 73.330449, "relative_strength": -4.836367, "rate_of_change": 0.00991393732108813, "market_dynamics": -0.687252, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.470001, "high": 111.889999, "low": 107.599998, "close": 110.43, "volume": 788338}, "trend_line": 107.885333, "activity_lines": {"activity_5": 108.434, "activity_10": 108.567091, "activity_20": 109.745285, "activity_30": 109.762817}, "trend_signal": 1, "fair_value": 73.798462, "relative_strength": -2.529403, "rate_of_change": 0.2589672255158699, "market_dynamics": -0.643378, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.800003, "high": 112.669998, "low": 96.0, "close": 96.669998, "volume": 4920320}, "trend_line": 107.894, "activity_lines": {"activity_5": 104.419333, "activity_10": 106.395454, "activity_20": 108.324523, "activity_30": 109.039247}, "trend_signal": 0, "fair_value": 74.172885, "relative_strength": -13.92946, "rate_of_change": 0.00803352945112812, "market_dynamics": -0.77354, "expectation": {"probability": 75.5137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.18, "high": 102.82, "low": 93.900002, "close": 97.080002, "volume": 2906377}, "trend_line": 107.926667, "activity_lines": {"activity_5": 101.58, "activity_10": 104.529637, "activity_20": 107.058381, "activity_30": 108.34157}, "trend_signal": 0, "fair_value": 74.57859, "relative_strength": -11.26462, "rate_of_change": 0.03027693847664313, "market_dynamics": -0.793154, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 100.25, "low": 91.199997, "close": 91.5, "volume": 2036664}, "trend_line": 107.693333, "activity_lines": {"activity_5": 97.644, "activity_10": 101.878727, "activity_20": 105.359, "activity_30": 107.281785}, "trend_signal": 0, "fair_value": 74.931795, "relative_strength": -17.705483, "rate_of_change": -0.2161967996287695, "market_dynamics": -0.974949, "expectation": {"probability": 74.1351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.699997, "high": 98.120003, "low": 91.150002, "close": 97.0, "volume": 1614747}, "trend_line": 107.654667, "activity_lines": {"activity_5": 96.400667, "activity_10": 100.487455, "activity_20": 104.331714, "activity_30": 106.591892}, "trend_signal": 0, "fair_value": 75.30359, "relative_strength": -14.227264, "rate_of_change": -0.035903801027304165, "market_dynamics": -1.148207, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.849998, "high": 108.690002, "low": 98.889999, "close": 104.480003, "volume": 4593558}, "trend_line": 108.140667, "activity_lines": {"activity_5": 98.382001, "activity_10": 100.652546, "activity_20": 104.098191, "activity_30": 106.387075}, "trend_signal": 0, "fair_value": 75.720769, "relative_strength": -9.499183, "rate_of_change": 0.4514435031413826, "market_dynamics": -0.929235, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.470001, "high": 106.540001, "low": 92.910004, "close": 94.480003, "volume": 4272981}, "trend_line": 108.043667, "activity_lines": {"activity_5": 97.426669, "activity_10": 99.098001, "activity_20": 102.935239, "activity_30": 105.505742}, "trend_signal": 0, "fair_value": 76.05109, "relative_strength": -20.395145, "rate_of_change": -0.08969798568007187, "market_dynamics": -0.826157, "expectation": {"probability": 72.8083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.900002, "high": 95.760002, "low": 87.949997, "close": 90.099998, "volume": 3783407}, "trend_line": 107.675333, "activity_lines": {"activity_5": 95.157334, "activity_10": 97.070182, "activity_20": 101.427762, "activity_30": 104.348086}, "trend_signal": 0, "fair_value": 76.351795, "relative_strength": -25.599788, "rate_of_change": -0.3409121610061646, "market_dynamics": -0.699173, "expectation": {"probability": 70.1001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.110001, "high": 93.300003, "low": 85.620003, "close": 87.839996, "volume": 4997937}, "trend_line": 107.142333, "activity_lines": {"activity_5": 92.599999, "activity_10": 94.966545, "activity_20": 99.833143, "activity_30": 103.068387}, "trend_signal": 0, "fair_value": 76.64391, "relative_strength": -25.740569, "rate_of_change": -0.49500659542887254, "market_dynamics": -0.562664, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.129997, "high": 93.470001, "low": 87.260002, "close": 92.230003, "volume": 4013481}, "trend_line": 106.640667, "activity_lines": {"activity_5": 91.75, "activity_10": 93.962, "activity_20": 98.767334, "activity_30": 102.106301}, "trend_signal": 0, "fair_value": 76.970769, "relative_strength": -23.733625, "rate_of_change": -0.4682238905512727, "market_dynamics": -0.740169, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.220001, "high": 96.790001, "low": 90.75, "close": 93.919998, "volume": 5965096}, "trend_line": 105.902, "activity_lines": {"activity_5": 91.781333, "activity_10": 93.550909, "activity_20": 97.949952, "activity_30": 101.285613}, "trend_signal": 0, "fair_value": 77.322308, "relative_strength": -21.128908, "rate_of_change": -0.6926691484403341, "market_dynamics": -0.6826, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.209999, "high": 95.800003, "low": 89.25, "close": 90.800003, "volume": 3008263}, "trend_line": 104.897333, "activity_lines": {"activity_5": 91.476667, "activity_10": 92.872728, "activity_20": 96.924048, "activity_30": 100.31129}, "trend_signal": 0, "fair_value": 77.667628, "relative_strength": -25.031147, "rate_of_change": -0.9486761345394776, "market_dynamics": -0.735245, "expectation": {"probability": 66.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.349998, "high": 92.459999, "low": 86.860001, "close": 92.120003, "volume": 2871657}, "trend_line": 104.044667, "activity_lines": {"activity_5": 91.857335, "activity_10": 92.541274, "activity_20": 96.112382, "activity_30": 99.486947}, "trend_signal": 0, "fair_value": 78.015833, "relative_strength": -22.57723, "rate_of_change": -0.8128576538738114, "market_dynamics": -0.761465, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.410004, "high": 93.050003, "low": 90.57, "close": 92.510002, "volume": 968142}, "trend_line": 103.040333, "activity_lines": {"activity_5": 92.233335, "activity_10": 92.37091, "activity_20": 95.421572, "activity_30": 98.742775}, "trend_signal": 0, "fair_value": 78.36391, "relative_strength": -23.104588, "rate_of_change": -0.9652911859480506, "market_dynamics": -0.804098, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.980003, "high": 94.580002, "low": 89.199997, "close": 90.040001, "volume": 1114052}, "trend_line": 102.238667, "activity_lines": {"activity_5": 91.474668, "activity_10": 91.733092, "activity_20": 94.558715, "activity_30": 97.904044}, "trend_signal": 0, "fair_value": 78.696282, "relative_strength": -24.523893, "rate_of_change": -0.7780118490106174, "market_dynamics": -0.944674, "expectation": {"probability": 66.4786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.349998, "high": 100.239998, "low": 90.349998, "close": 96.550003, "volume": 3606286}, "trend_line": 101.813667, "activity_lines": {"activity_5": 93.032002, "activity_10": 92.405456, "activity_20": 94.40043, "activity_30": 97.537033}, "trend_signal": 0, "fair_value": 79.021282, "relative_strength": -20.12312, "rate_of_change": -0.41569399569735327, "market_dynamics": -0.576044, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.010002, "high": 97.099998, "low": 91.209999, "close": 93.599998, "volume": 3975466}, "trend_line": 101.276, "activity_lines": {"activity_5": 93.430667, "activity_10": 92.685637, "activity_20": 94.024763, "activity_30": 97.007119}, "trend_signal": 0, "fair_value": 79.3175, "relative_strength": -22.853597, "rate_of_change": -0.5280892200847643, "market_dynamics": -0.268189, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.800003, "high": 95.949997, "low": 90.279999, "close": 93.900002, "volume": 3543311}, "trend_line": 100.506, "activity_lines": {"activity_5": 93.742668, "activity_10": 93.036365, "activity_20": 93.766477, "activity_30": 96.531248}, "trend_signal": 0, "fair_value": 79.587885, "relative_strength": -28.281331, "rate_of_change": -0.7602985899917019, "market_dynamics": 0.096699, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.900002, "high": 101.540001, "low": 93.510002, "close": 94.709999, "volume": 4711768}, "trend_line": 99.96, "activity_lines": {"activity_5": 94.206, "activity_10": 93.465274, "activity_20": 93.655001, "activity_30": 96.157312}, "trend_signal": 0, "fair_value": 79.871282, "relative_strength": -28.231889, "rate_of_change": -0.5432511491851297, "market_dynamics": 0.51435, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.599998, "high": 95.5, "low": 83.419998, "close": 85.910004, "volume": 13470638}, "trend_line": 99.137, "activity_lines": {"activity_5": 91.589335, "activity_10": 92.169274, "activity_20": 92.751525, "activity_30": 95.250861}, "trend_signal": 0, "fair_value": 80.11218, "relative_strength": -34.930375, "rate_of_change": -0.8233293317326864, "market_dynamics": 0.350028, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.879997, "high": 90.889999, "low": 85.059998, "close": 86.949997, "volume": 6684649}, "trend_line": 98.284334, "activity_lines": {"activity_5": 89.594667, "activity_10": 91.177273, "activity_20": 92.052144, "activity_30": 94.464603}, "trend_signal": 0, "fair_value": 80.366026, "relative_strength": -34.834454, "rate_of_change": -0.8600885643099946, "market_dynamics": 0.238284, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 88.400002, "low": 85.370003, "close": 87.139999, "volume": 2611167}, "trend_line": 97.542667, "activity_lines": {"activity_5": 88.303333, "activity_10": 90.346546, "activity_20": 91.482667, "activity_30": 93.745613}, "trend_signal": 0, "fair_value": 80.60218, "relative_strength": -35.411115, "rate_of_change": -0.7546136498213507, "market_dynamics": 0.056225, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.489998, "high": 87.029999, "low": 71.57, "close": 74.669998, "volume": 16982518}, "trend_line": 96.375, "activity_lines": {"activity_5": 83.285999, "activity_10": 87.315091, "activity_20": 89.770953, "activity_30": 92.269957}, "trend_signal": 0, "fair_value": 80.74109, "relative_strength": -43.472978, "rate_of_change": -1.1970833235470122, "market_dynamics": -0.208741, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.5, "high": 78.970001, "low": 72.5, "close": 77.449997, "volume": 8123101}, "trend_line": 95.430667, "activity_lines": {"activity_5": 80.477331, "activity_10": 85.106363, "activity_20": 88.430714, "activity_30": 91.048989}, "trend_signal": 0, "fair_value": 80.911154, "relative_strength": -37.707719, "rate_of_change": -0.9798526588845659, "market_dynamics": -0.391268, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.639999, "high": 76.849998, "low": 70.870003, "close": 73.589996, "volume": 7980669}, "trend_line": 94.290333, "activity_lines": {"activity_5": 77.532664, "activity_10": 82.469635, "activity_20": 86.789761, "activity_30": 89.639914}, "trend_signal": 0, "fair_value": 81.043334, "relative_strength": -39.688112, "rate_of_change": -1.1949345381815217, "market_dynamics": -0.670834, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.849998, "high": 76.059998, "low": 71.790001, "close": 72.32, "volume": 2884952}, "trend_line": 93.037667, "activity_lines": {"activity_5": 74.985998, "activity_10": 79.901089, "activity_20": 85.139333, "activity_30": 88.222473}, "trend_signal": 0, "fair_value": 81.172628, "relative_strength": -39.682776, "rate_of_change": -1.3285200721478043, "market_dynamics": -0.948895, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.050003, "high": 73.910004, "low": 69.660004, "close": 69.870003, "volume": 3863849}, "trend_line": 91.625, "activity_lines": {"activity_5": 72.598, "activity_10": 77.327636, "activity_20": 83.408714, "activity_30": 86.727785}, "trend_signal": 0, "fair_value": 81.262628, "relative_strength": -42.859115, "rate_of_change": -1.5183817969124258, "market_dynamics": -1.17174, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.300003, "high": 75.239998, "low": 69.82, "close": 73.559998, "volume": 3676264}, "trend_line": 90.459333, "activity_lines": {"activity_5": 72.591333, "activity_10": 75.856544, "activity_20": 82.146714, "activity_30": 85.562301}, "trend_signal": 0, "fair_value": 81.398718, "relative_strength": -41.391527, "rate_of_change": -1.2722150068212814, "market_dynamics": -1.248042, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.129997, "high": 77.970001, "low": 72.720001, "close": 73.610001, "volume": 2945367}, "trend_line": 89.433334, "activity_lines": {"activity_5": 72.675333, "activity_10": 74.764363, "activity_20": 80.968238, "activity_30": 84.475247}, "trend_signal": 0, "fair_value": 81.528141, "relative_strength": -43.472755, "rate_of_change": -1.1342102201881135, "market_dynamics": -1.248202, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.690002, "high": 78.639999, "low": 73.639999, "close": 77.0, "volume": 3131627}, "trend_line": 88.401, "activity_lines": {"activity_5": 74.145334, "activity_10": 74.672181, "activity_20": 80.180381, "activity_30": 83.673097}, "trend_signal": 0, "fair_value": 81.671026, "relative_strength": -39.709601, "rate_of_change": -1.154305619423744, "market_dynamics": -1.155234, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.410004, "high": 77.690002, "low": 74.589996, "close": 76.580002, "volume": 1920623}, "trend_line": 87.272667, "activity_lines": {"activity_5": 75.248001, "activity_10": 74.665636, "activity_20": 79.425048, "activity_30": 82.910452}, "trend_signal": 0, "fair_value": 81.821154, "relative_strength": -37.793393, "rate_of_change": -1.276380357688259, "market_dynamics": -1.02308, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 77.589996, "low": 72.370003, "close": 74.25, "volume": 2179167}, "trend_line": 86.525334, "activity_lines": {"activity_5": 75.290001, "activity_10": 74.424, "activity_20": 78.530381, "activity_30": 82.07028}, "trend_signal": 0, "fair_value": 81.967244, "relative_strength": -37.846474, "rate_of_change": -0.8563196538957583, "market_dynamics": -0.927938, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.93, "high": 77.400002, "low": 66.279999, "close": 66.75, "volume": 6166519}, "trend_line": 85.514334, "activity_lines": {"activity_5": 72.54, "activity_10": 73.053091, "activity_20": 77.000238, "activity_30": 80.794452}, "trend_signal": 0, "fair_value": 82.059231, "relative_strength": -42.301759, "rate_of_change": -1.1684439149347816, "market_dynamics": -0.901451, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.25, "low": 61.349998, "close": 65.25, "volume": 4885272}, "trend_line": 84.639334, "activity_lines": {"activity_5": 69.744, "activity_10": 71.553455, "activity_20": 75.448047, "activity_30": 79.487075}, "trend_signal": 0, "fair_value": 82.131475, "relative_strength": -40.515559, "rate_of_change": -1.0232202708846447, "market_dynamics": -0.916162, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.059998, "high": 71.080002, "low": 63.990002, "close": 69.0, "volume": 3091507}, "trend_line": 83.706, "activity_lines": {"activity_5": 68.755333, "activity_10": 70.957455, "activity_20": 74.382809, "activity_30": 78.478086}, "trend_signal": 0, "fair_value": 82.227949, "relative_strength": -35.790706, "rate_of_change": -1.1027189793341263, "market_dynamics": -0.864466, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.32, "high": 71.980003, "low": 67.540001, "close": 70.57, "volume": 2428859}, "trend_line": 82.575667, "activity_lines": {"activity_5": 68.823333, "activity_10": 70.730364, "activity_20": 73.567286, "activity_30": 77.630602}, "trend_signal": 0, "fair_value": 82.344167, "relative_strength": -32.371803, "rate_of_change": -1.3503607865625014, "market_dynamics": -0.695004, "expectation": {"probability": 55.6367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db026bf4-62ec-4ec8-8a14-da1648a87c0d/", "share_image": "https://sharemaestro.com/terminal/db026bf4-62ec-4ec8-8a14-da1648a87c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}