{"ticker": {"uuid": "db031958-bafe-451b-8d0b-02fc32ce8f8f", "symbol": "2610", "name": "China Airlines, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2610 rose 8.31%, moving from 18.37 to 19.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.04 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.85, "close": 19.9, "volume": 285522274}, "trend_line": 19.626674, "activity_lines": {"activity_5": 21.23, "activity_10": 21.223544, "activity_20": 20.348432, "activity_30": 19.837804}, "trend_signal": 1, "fair_value": 20.082408, "relative_strength": -28.042855, "rate_of_change": 0.038788802564687454, "market_dynamics": 0.692355, "expectation": {"probability": 46.9066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.447068, "high": 23.481702, "low": 21.637353, "close": 22.761955, "volume": 506586907}, "trend_line": 19.273689, "activity_lines": {"activity_5": 22.707975, "activity_10": 22.905551, "activity_20": 21.591939, "activity_30": 20.512208}, "trend_signal": 1, "fair_value": 16.563655, "relative_strength": 14.45013, "rate_of_change": 1.0506628299581062, "market_dynamics": 0.695042, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.896909, "high": 22.941892, "low": 21.007577, "close": 21.277481, "volume": 360819024}, "trend_line": 19.41871, "activity_lines": {"activity_5": 22.231144, "activity_10": 22.610137, "activity_20": 21.692068, "activity_30": 20.641485}, "trend_signal": 1, "fair_value": 16.656389, "relative_strength": 8.380495, "rate_of_change": 0.7524299058680455, "market_dynamics": 0.435749, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.547385, "high": 21.997227, "low": 21.052559, "close": 21.367449, "volume": 237071297}, "trend_line": 19.572623, "activity_lines": {"activity_5": 21.868272, "activity_10": 22.309032, "activity_20": 21.781521, "activity_30": 20.76721}, "trend_signal": 1, "fair_value": 16.749536, "relative_strength": 8.05722, "rate_of_change": 0.7926015682813086, "market_dynamics": 0.146178, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.592369, "high": 21.592369, "low": 20.332815, "close": 20.647705, "volume": 156875107}, "trend_line": 19.683392, "activity_lines": {"activity_5": 21.36745, "activity_10": 21.932126, "activity_20": 21.782123, "activity_30": 20.83657}, "trend_signal": 1, "fair_value": 16.837742, "relative_strength": 3.532614, "rate_of_change": 0.5659384539312959, "market_dynamics": -0.167168, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.647704, "high": 21.05256, "low": 20.377798, "close": 20.422783, "volume": 111336025}, "trend_line": 19.808763, "activity_lines": {"activity_5": 20.9416, "activity_10": 21.587295, "activity_20": 21.746321, "activity_30": 20.884272}, "trend_signal": 1, "fair_value": 16.923849, "relative_strength": 2.984665, "rate_of_change": 0.6369379830468126, "market_dynamics": -0.553163, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.467766, "high": 20.647706, "low": 20.017925, "close": 20.197865, "volume": 132292321}, "trend_line": 19.863289, "activity_lines": {"activity_5": 20.57573, "activity_10": 21.251309, "activity_20": 21.672241, "activity_30": 20.909376}, "trend_signal": 1, "fair_value": 17.006166, "relative_strength": -0.010636, "rate_of_change": 0.2752620140894348, "market_dynamics": -0.75326, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.152878, "high": 20.422784, "low": 19.208213, "close": 19.658054, "volume": 115745494}, "trend_line": 19.920446, "activity_lines": {"activity_5": 20.200863, "activity_10": 20.871807, "activity_20": 21.530543, "activity_30": 20.896135}, "trend_signal": 1, "fair_value": 17.083109, "relative_strength": 1.024422, "rate_of_change": 0.28775194279253835, "market_dynamics": -0.947919, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.658054, "high": 20.06291, "low": 19.073261, "close": 19.073261, "volume": 81517197}, "trend_line": 19.958109, "activity_lines": {"activity_5": 19.739026, "activity_10": 20.438324, "activity_20": 21.319092, "activity_30": 20.841478}, "trend_signal": 0, "fair_value": 17.155102, "relative_strength": -1.761067, "rate_of_change": 0.18906705201280136, "market_dynamics": -1.066541, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.298181, "high": 19.613067, "low": 18.488466, "close": 19.253195, "volume": 156322344}, "trend_line": 20.009137, "activity_lines": {"activity_5": 19.490113, "activity_10": 20.107077, "activity_20": 21.113925, "activity_30": 20.795999}, "trend_signal": 0, "fair_value": 17.231199, "relative_strength": -1.631112, "rate_of_change": 0.25567552517124115, "market_dynamics": -1.103604, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.343163, "high": 19.343165, "low": 18.713385, "close": 18.803356, "volume": 81493621}, "trend_line": 20.076107, "activity_lines": {"activity_5": 19.184221, "activity_10": 19.76029, "activity_20": 20.858416, "activity_30": 20.718207}, "trend_signal": 0, "fair_value": 17.307472, "relative_strength": -5.13307, "rate_of_change": 0.33469709363278044, "market_dynamics": -1.183997, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.488465, "high": 18.53345, "low": 16.779071, "close": 17.09396, "volume": 176002822}, "trend_line": 20.077257, "activity_lines": {"activity_5": 18.416492, "activity_10": 19.168954, "activity_20": 20.438328, "activity_30": 20.525811}, "trend_signal": 0, "fair_value": 17.371805, "relative_strength": -11.823205, "rate_of_change": 0.005728202185807717, "market_dynamics": -1.200065, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.914022, "high": 17.858688, "low": 16.914022, "close": 17.678751, "volume": 98630447}, "trend_line": 20.092008, "activity_lines": {"activity_5": 18.050621, "activity_10": 18.786998, "activity_20": 20.089553, "activity_30": 20.371068}, "trend_signal": 0, "fair_value": 17.438683, "relative_strength": -7.007565, "rate_of_change": 0.0734711918067314, "market_dynamics": -1.217666, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.543802, "high": 19.388147, "low": 17.273898, "close": 19.028275, "volume": 210632364}, "trend_line": 20.156163, "activity_lines": {"activity_5": 18.266544, "activity_10": 18.715841, "activity_20": 19.880667, "activity_30": 20.30244}, "trend_signal": 0, "fair_value": 17.513939, "relative_strength": -2.140646, "rate_of_change": 0.3193060643814173, "market_dynamics": -1.109181, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.433132, "high": 19.5231, "low": 18.578433, "close": 18.713385, "volume": 157785989}, "trend_line": 20.196563, "activity_lines": {"activity_5": 18.380504, "activity_10": 18.629962, "activity_20": 19.667351, "activity_30": 20.209358}, "trend_signal": 0, "fair_value": 17.585811, "relative_strength": -4.646314, "rate_of_change": 0.20043497366042223, "market_dynamics": -0.994134, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.938306, "high": 19.927959, "low": 18.53345, "close": 19.61307, "volume": 250737218}, "trend_line": 20.287577, "activity_lines": {"activity_5": 18.830345, "activity_10": 18.742831, "activity_20": 19.568041, "activity_30": 20.171713}, "trend_signal": 0, "fair_value": 17.663723, "relative_strength": -3.194276, "rate_of_change": 0.45064103233801567, "market_dynamics": -0.736599, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.028276, "high": 19.793006, "low": 18.713387, "close": 19.163227, "volume": 214303638}, "trend_line": 20.366542, "activity_lines": {"activity_5": 19.076258, "activity_10": 18.788633, "activity_20": 19.442772, "activity_30": 20.099174}, "trend_signal": 0, "fair_value": 17.741101, "relative_strength": -5.936696, "rate_of_change": 0.3892283440255097, "market_dynamics": -0.469498, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.253196, "high": 19.388148, "low": 18.893324, "close": 19.028275, "volume": 94331790}, "trend_line": 20.443956, "activity_lines": {"activity_5": 19.139236, "activity_10": 18.828709, "activity_20": 19.323885, "activity_30": 20.012835}, "trend_signal": 0, "fair_value": 17.814554, "relative_strength": -7.488213, "rate_of_change": 0.3801037996533775, "market_dynamics": -0.405898, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.163228, "high": 19.703038, "low": 19.073262, "close": 19.478117, "volume": 140241229}, "trend_line": 20.533417, "activity_lines": {"activity_5": 19.262193, "activity_10": 18.962026, "activity_20": 19.264549, "activity_30": 19.950522}, "trend_signal": 0, "fair_value": 17.889688, "relative_strength": -5.103448, "rate_of_change": 0.43759143289097285, "market_dynamics": -0.216558, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.658052, "high": 19.793005, "low": 19.163226, "close": 19.388147, "volume": 115232998}, "trend_line": 20.590416, "activity_lines": {"activity_5": 19.32517, "activity_10": 19.071623, "activity_20": 19.212924, "activity_30": 19.876634}, "trend_signal": 0, "fair_value": 17.959055, "relative_strength": -6.963572, "rate_of_change": 0.27759140137270444, "market_dynamics": -0.157586, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.343162, "high": 19.837989, "low": 18.488465, "close": 19.703037, "volume": 203336999}, "trend_line": 20.632868, "activity_lines": {"activity_5": 19.448127, "activity_10": 19.23602, "activity_20": 19.207998, "activity_30": 19.819384}, "trend_signal": 0, "fair_value": 18.026068, "relative_strength": -4.953049, "rate_of_change": 0.2061735906646921, "market_dynamics": 0.009248, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.197865, "high": 20.332817, "low": 19.343165, "close": 19.478117, "volume": 205723716}, "trend_line": 20.603002, "activity_lines": {"activity_5": 19.490112, "activity_10": 19.343164, "activity_20": 19.194717, "activity_30": 19.744884}, "trend_signal": 0, "fair_value": 18.093553, "relative_strength": -7.652867, "rate_of_change": -0.14474962957160584, "market_dynamics": 0.219568, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.703037, "high": 20.422784, "low": 19.5231, "close": 19.5231, "volume": 240062459}, "trend_line": 20.584948, "activity_lines": {"activity_5": 19.526099, "activity_10": 19.415139, "activity_20": 19.201357, "activity_30": 19.675213}, "trend_signal": 0, "fair_value": 18.152309, "relative_strength": -5.150585, "rate_of_change": -0.08762800683123434, "market_dynamics": 0.375152, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.793004, "high": 19.837987, "low": 18.713384, "close": 18.98329, "volume": 138242449}, "trend_line": 20.404528, "activity_lines": {"activity_5": 19.349161, "activity_10": 19.355432, "activity_20": 19.164941, "activity_30": 19.57188}, "trend_signal": 0, "fair_value": 18.208698, "relative_strength": -7.616845, "rate_of_change": -0.8764656583052897, "market_dynamics": 0.393953, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.848339, "high": 18.893323, "low": 17.993641, "close": 18.173578, "volume": 165096073}, "trend_line": 20.188279, "activity_lines": {"activity_5": 18.935308, "activity_10": 19.149323, "activity_20": 19.062763, "activity_30": 19.427948}, "trend_signal": 0, "fair_value": 18.259351, "relative_strength": -12.23713, "rate_of_change": -1.0598088816364568, "market_dynamics": 0.276241, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.30853, "high": 18.803354, "low": 18.173578, "close": 18.623419, "volume": 80542444}, "trend_line": 20.037112, "activity_lines": {"activity_5": 18.752373, "activity_10": 19.034818, "activity_20": 19.015208, "activity_30": 19.326989}, "trend_signal": 0, "fair_value": 18.318351, "relative_strength": -11.505553, "rate_of_change": -0.7487859663520646, "market_dynamics": 0.151643, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.848339, "high": 19.028275, "low": 18.218562, "close": 18.398499, "volume": 88138444}, "trend_line": 19.876976, "activity_lines": {"activity_5": 18.566439, "activity_10": 18.897413, "activity_20": 18.954801, "activity_30": 19.221272}, "trend_signal": 0, "fair_value": 18.380281, "relative_strength": -12.757064, "rate_of_change": -0.7991970100281985, "market_dynamics": -0.081924, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.398498, "high": 18.53345, "low": 18.263544, "close": 18.443481, "volume": 19164200}, "trend_line": 19.740524, "activity_lines": {"activity_5": 18.467474, "activity_10": 18.78209, "activity_20": 18.907247, "activity_30": 19.128788}, "trend_signal": 0, "fair_value": 18.442772, "relative_strength": -12.646827, "rate_of_change": -0.6864826923370964, "market_dynamics": -0.277747, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.398499, "high": 18.398499, "low": 17.858689, "close": 18.218561, "volume": 59377771}, "trend_line": 19.584579, "activity_lines": {"activity_5": 18.365509, "activity_10": 18.636505, "activity_20": 18.844055, "activity_30": 19.030597}, "trend_signal": 0, "fair_value": 18.49945, "relative_strength": -15.777196, "rate_of_change": -0.7899739642169534, "market_dynamics": -0.465083, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.30853, "high": 18.443482, "low": 17.858688, "close": 17.858688, "volume": 93055409}, "trend_line": 19.416638, "activity_lines": {"activity_5": 18.19457, "activity_10": 18.448389, "activity_20": 18.750659, "activity_30": 18.919249}, "trend_signal": 0, "fair_value": 18.55027, "relative_strength": -18.387044, "rate_of_change": -0.8575165184812119, "market_dynamics": -0.731845, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.903673, "high": 17.993642, "low": 17.723737, "close": 17.813704, "volume": 68912305}, "trend_line": 19.262193, "activity_lines": {"activity_5": 18.029628, "activity_10": 18.279903, "activity_20": 18.65962, "activity_30": 18.815834}, "trend_signal": 0, "fair_value": 18.601347, "relative_strength": -18.511025, "rate_of_change": -0.7954260670668065, "market_dynamics": -0.94411, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.813705, "high": 17.948658, "low": 17.453831, "close": 17.813704, "volume": 100729074}, "trend_line": 19.097251, "activity_lines": {"activity_5": 17.918667, "activity_10": 18.145769, "activity_20": 18.573293, "activity_30": 18.722383}, "trend_signal": 0, "fair_value": 18.639037, "relative_strength": -21.694879, "rate_of_change": -0.8562991763191239, "market_dynamics": -1.044049, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.813702, "high": 17.99364, "low": 17.40885, "close": 17.40885, "volume": 136373450}, "trend_line": 18.968297, "activity_lines": {"activity_5": 17.711741, "activity_10": 17.968286, "activity_20": 18.444981, "activity_30": 18.613454}, "trend_signal": 0, "fair_value": 18.676044, "relative_strength": -22.81358, "rate_of_change": -0.6752490188247525, "market_dynamics": -1.152828, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.408848, "high": 17.453833, "low": 17.138942, "close": 17.40885, "volume": 81704605}, "trend_line": 18.836343, "activity_lines": {"activity_5": 17.573791, "activity_10": 17.829245, "activity_20": 18.317955, "activity_30": 18.512845}, "trend_signal": 0, "fair_value": 18.710319, "relative_strength": -24.629415, "rate_of_change": -0.6956554929522685, "market_dynamics": -1.21774, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.318879, "high": 17.813702, "low": 17.183927, "close": 17.498817, "volume": 64549430}, "trend_line": 18.731381, "activity_lines": {"activity_5": 17.51981, "activity_10": 17.735188, "activity_20": 18.207209, "activity_30": 18.426553}, "trend_signal": 0, "fair_value": 18.7408, "relative_strength": -24.200434, "rate_of_change": -0.5572313054609402, "market_dynamics": -1.265413, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.543798, "high": 17.768719, "low": 17.22891, "close": 17.22891, "volume": 32836977}, "trend_line": 18.624918, "activity_lines": {"activity_5": 17.399851, "activity_10": 17.604324, "activity_20": 18.07654, "activity_30": 18.329619}, "trend_signal": 0, "fair_value": 18.769003, "relative_strength": -25.233594, "rate_of_change": -0.5683670627381825, "market_dynamics": -1.355063, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.183929, "high": 18.173579, "low": 17.138943, "close": 18.038626, "volume": 159789728}, "trend_line": 18.552943, "activity_lines": {"activity_5": 17.588785, "activity_10": 17.646037, "activity_20": 18.034341, "activity_30": 18.291794}, "trend_signal": 0, "fair_value": 18.801305, "relative_strength": -22.926583, "rate_of_change": -0.3864446544140591, "market_dynamics": -1.044091, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.993641, "high": 18.038624, "low": 17.318878, "close": 17.498817, "volume": 145084817}, "trend_line": 18.480969, "activity_lines": {"activity_5": 17.582787, "activity_10": 17.596146, "activity_20": 17.946087, "activity_30": 18.223786}, "trend_signal": 0, "fair_value": 18.824954, "relative_strength": -20.349906, "rate_of_change": -0.3879384526756608, "market_dynamics": -0.795326, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.588783, "high": 19.433135, "low": 17.588783, "close": 19.343166, "volume": 464741025}, "trend_line": 18.489966, "activity_lines": {"activity_5": 18.185574, "activity_10": 17.898766, "activity_20": 18.040768, "activity_30": 18.279411}, "trend_signal": 0, "fair_value": 18.848952, "relative_strength": -14.380834, "rate_of_change": 0.0486825122643583, "market_dynamics": -0.082217, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.793007, "high": 19.972944, "low": 18.758371, "close": 19.343166, "volume": 286058084}, "trend_line": 18.492965, "activity_lines": {"activity_5": 18.659407, "activity_10": 18.18094, "activity_20": 18.136091, "activity_30": 18.334456}, "trend_signal": 0, "fair_value": 18.861475, "relative_strength": -15.093333, "rate_of_change": 0.016219607975496757, "market_dynamics": 0.649087, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.568084, "high": 20.51275, "low": 18.938306, "close": 20.377798, "volume": 380358689}, "trend_line": 18.545446, "activity_lines": {"activity_5": 19.355161, "activity_10": 18.624237, "activity_20": 18.330166, "activity_30": 18.456059}, "trend_signal": 0, "fair_value": 18.876258, "relative_strength": -12.036839, "rate_of_change": 0.2837889975998801, "market_dynamics": 1.0795, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.512749, "high": 22.402084, "low": 20.062908, "close": 21.412434, "volume": 691443675}, "trend_line": 18.689395, "activity_lines": {"activity_5": 20.185867, "activity_10": 19.209031, "activity_20": 18.619563, "activity_30": 18.641026}, "trend_signal": 0, "fair_value": 18.919258, "relative_strength": -9.827602, "rate_of_change": 0.7761959458942254, "market_dynamics": 1.617258, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.547386, "high": 22.042211, "low": 19.478115, "close": 20.152876, "volume": 475842079}, "trend_line": 18.771866, "activity_lines": {"activity_5": 20.371801, "activity_10": 19.499382, "activity_20": 18.779792, "activity_30": 18.735444}, "trend_signal": 0, "fair_value": 18.965931, "relative_strength": -16.076427, "rate_of_change": 0.4412716409493094, "market_dynamics": 1.59963, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.152878, "high": 21.187514, "low": 19.837989, "close": 20.152876, "volume": 337247380}, "trend_line": 18.809353, "activity_lines": {"activity_5": 20.380797, "activity_10": 19.739842, "activity_20": 18.937022, "activity_30": 18.824541}, "trend_signal": 1, "fair_value": 19.010966, "relative_strength": -14.129178, "rate_of_change": 0.19969778177620848, "market_dynamics": 1.506481, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.28783, "high": 21.142528, "low": 19.703037, "close": 20.782656, "volume": 213447203}, "trend_line": 18.878329, "activity_lines": {"activity_5": 20.545739, "activity_10": 20.044916, "activity_20": 19.148662, "activity_30": 18.951851}, "trend_signal": 1, "fair_value": 19.045284, "relative_strength": -13.862575, "rate_of_change": 0.3667111782101131, "market_dynamics": 1.321817, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.052559, "high": 21.727321, "low": 20.377797, "close": 20.692686, "volume": 186968070}, "trend_line": 18.914316, "activity_lines": {"activity_5": 20.584725, "activity_10": 20.273926, "activity_20": 19.339308, "activity_30": 19.068906}, "trend_signal": 1, "fair_value": 19.065911, "relative_strength": -15.979039, "rate_of_change": 0.19062598178047782, "market_dynamics": 1.094697, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.872626, "high": 21.59237, "low": 20.557737, "close": 21.322466, "volume": 311523285}, "trend_line": 18.98629, "activity_lines": {"activity_5": 20.812645, "activity_10": 20.554463, "activity_20": 19.580081, "activity_30": 19.224271}, "trend_signal": 1, "fair_value": 19.100957, "relative_strength": -15.441692, "rate_of_change": 0.3805265810299504, "market_dynamics": 1.029534, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.457417, "high": 21.952241, "low": 20.737671, "close": 21.322466, "volume": 297256536}, "trend_line": 19.062763, "activity_lines": {"activity_5": 21.046563, "activity_10": 20.775295, "activity_20": 19.806929, "activity_30": 19.374992}, "trend_signal": 1, "fair_value": 19.131905, "relative_strength": -13.953379, "rate_of_change": 0.40278011133296715, "market_dynamics": 1.017817, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.367448, "high": 22.671989, "low": 21.232496, "close": 21.817289, "volume": 425411385}, "trend_line": 19.140736, "activity_lines": {"activity_5": 21.367449, "activity_10": 21.016573, "activity_20": 20.067194, "activity_30": 19.552703}, "trend_signal": 1, "fair_value": 19.162199, "relative_strength": -13.192903, "rate_of_change": 0.40903304520965855, "market_dynamics": 1.108486, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.817289, "high": 22.222146, "low": 21.322467, "close": 21.592367, "volume": 252537610}, "trend_line": 19.21421, "activity_lines": {"activity_5": 21.5024, "activity_10": 21.171972, "activity_20": 20.288901, "activity_30": 19.710873}, "trend_signal": 1, "fair_value": 19.19679, "relative_strength": -14.765935, "rate_of_change": 0.383861937179432, "market_dynamics": 1.16043, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.727321, "high": 21.727321, "low": 20.39187, "close": 20.623596, "volume": 237922151}, "trend_line": 19.244895, "activity_lines": {"activity_5": 21.260448, "activity_10": 21.110336, "activity_20": 20.400565, "activity_30": 19.801801}, "trend_signal": 1, "fair_value": 19.226263, "relative_strength": -14.170813, "rate_of_change": 0.1596995140575558, "market_dynamics": 0.956458, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.530906, "high": 21.133394, "low": 19.835729, "close": 21.087049, "volume": 135888751}, "trend_line": 19.298526, "activity_lines": {"activity_5": 21.177585, "activity_10": 21.128496, "activity_20": 20.542987, "activity_30": 19.92065}, "trend_signal": 1, "fair_value": 19.261986, "relative_strength": -8.646378, "rate_of_change": 0.2786765009629791, "market_dynamics": 0.782863, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.087048, "high": 21.45781, "low": 20.345526, "close": 20.438215, "volume": 118602012}, "trend_line": 19.32903, "activity_lines": {"activity_5": 20.894139, "activity_10": 21.034602, "activity_20": 20.608027, "activity_30": 19.994178}, "trend_signal": 1, "fair_value": 19.294916, "relative_strength": -8.836499, "rate_of_change": 0.15806388529362572, "market_dynamics": 0.369462, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.835729, "high": 19.882076, "low": 18.167305, "close": 19.511312, "volume": 164820051}, "trend_line": 19.346631, "activity_lines": {"activity_5": 20.360675, "activity_10": 20.766992, "activity_20": 20.570366, "activity_30": 20.005938}, "trend_signal": 1, "fair_value": 19.325729, "relative_strength": -11.526323, "rate_of_change": 0.09105992385546036, "market_dynamics": -0.081309, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.650348, "high": 19.928418, "low": 19.279588, "close": 19.557657, "volume": 111669931}, "trend_line": 19.392767, "activity_lines": {"activity_5": 19.996391, "activity_10": 20.519473, "activity_20": 20.527107, "activity_30": 20.019553}, "trend_signal": 1, "fair_value": 19.357658, "relative_strength": -14.128076, "rate_of_change": 0.23847046030908756, "market_dynamics": -0.393962, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.696694, "high": 19.696694, "low": 19.094208, "close": 19.372278, "volume": 75841723}, "trend_line": 19.417729, "activity_lines": {"activity_5": 19.705962, "activity_10": 20.260522, "activity_20": 20.456388, "activity_30": 20.018231}, "trend_signal": 1, "fair_value": 19.386487, "relative_strength": -13.518786, "rate_of_change": 0.12871809370989787, "market_dynamics": -0.767336, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.372276, "high": 19.604002, "low": 18.908826, "close": 19.094208, "volume": 116017892}, "trend_line": 19.440919, "activity_lines": {"activity_5": 19.406264, "activity_10": 19.97502, "activity_20": 20.348981, "activity_30": 19.997359}, "trend_signal": 0, "fair_value": 19.418451, "relative_strength": -14.558846, "rate_of_change": 0.11942694225467662, "market_dynamics": -0.948226, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.279585, "high": 19.557657, "low": 18.352682, "close": 18.723446, "volume": 99987048}, "trend_line": 19.450251, "activity_lines": {"activity_5": 19.115835, "activity_10": 19.66262, "activity_20": 20.201236, "activity_30": 19.95107}, "trend_signal": 0, "fair_value": 19.444214, "relative_strength": -12.360223, "rate_of_change": 0.04800184600327053, "market_dynamics": -1.042037, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.39903, "high": 19.140552, "low": 18.39903, "close": 19.047861, "volume": 67880868}, "trend_line": 19.477894, "activity_lines": {"activity_5": 19.047862, "activity_10": 19.45646, "activity_20": 20.078556, "activity_30": 19.925109}, "trend_signal": 0, "fair_value": 19.476154, "relative_strength": -11.628454, "rate_of_change": 0.14212155925390188, "market_dynamics": -1.087547, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.094208, "high": 19.882075, "low": 19.001517, "close": 19.743038, "volume": 110283314}, "trend_line": 19.540706, "activity_lines": {"activity_5": 19.242511, "activity_10": 19.427049, "activity_20": 20.023489, "activity_30": 19.942215}, "trend_signal": 0, "fair_value": 19.514737, "relative_strength": -9.507942, "rate_of_change": 0.3224783952515656, "market_dynamics": -0.989737, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.882077, "high": 20.252837, "low": 19.604005, "close": 20.160145, "volume": 116253575}, "trend_line": 19.618921, "activity_lines": {"activity_5": 19.563837, "activity_10": 19.5071, "activity_20": 20.006243, "activity_30": 19.982179}, "trend_signal": 0, "fair_value": 19.556812, "relative_strength": -9.783342, "rate_of_change": 0.4002670118469626, "market_dynamics": -0.875919, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.206491, "high": 20.299182, "low": 18.816136, "close": 19.094208, "volume": 92353309}, "trend_line": 19.661604, "activity_lines": {"activity_5": 19.477327, "activity_10": 19.40177, "activity_20": 19.888516, "activity_30": 19.948327}, "trend_signal": 0, "fair_value": 19.590689, "relative_strength": -12.026502, "rate_of_change": 0.21756038469190148, "market_dynamics": -0.82765, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.094205, "high": 19.372276, "low": 18.955173, "close": 19.094208, "volume": 50692782}, "trend_line": 19.717783, "activity_lines": {"activity_5": 19.390816, "activity_10": 19.332674, "activity_20": 19.781828, "activity_30": 19.911721}, "trend_signal": 0, "fair_value": 19.621834, "relative_strength": -13.839136, "rate_of_change": 0.28572948575304535, "market_dynamics": -0.839683, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.094207, "high": 20.345526, "low": 19.04786, "close": 20.1138, "volume": 95679707}, "trend_line": 19.807948, "activity_lines": {"activity_5": 19.619452, "activity_10": 19.473395, "activity_20": 19.777285, "activity_30": 19.93727}, "trend_signal": 0, "fair_value": 19.659514, "relative_strength": -11.17769, "rate_of_change": 0.4572775752730362, "market_dynamics": -0.726991, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299181, "high": 20.808978, "low": 19.83573, "close": 20.716288, "volume": 135959444}, "trend_line": 19.915197, "activity_lines": {"activity_5": 19.977855, "activity_10": 19.712704, "activity_20": 19.830307, "activity_30": 19.995873}, "trend_signal": 0, "fair_value": 19.700784, "relative_strength": -7.588991, "rate_of_change": 0.5414442727737344, "market_dynamics": -0.46636, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.040703, "high": 21.318773, "low": 20.438217, "close": 20.855324, "volume": 124481459}, "trend_line": 20.036077, "activity_lines": {"activity_5": 20.31772, "activity_10": 19.956227, "activity_20": 19.896888, "activity_30": 20.056526}, "trend_signal": 0, "fair_value": 19.745676, "relative_strength": -4.192473, "rate_of_change": 0.606973659361741, "market_dynamics": -0.100319, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.901667, "high": 21.782226, "low": 20.808978, "close": 21.457809, "volume": 130752320}, "trend_line": 20.15005, "activity_lines": {"activity_5": 20.812068, "activity_10": 20.282328, "activity_20": 20.020073, "activity_30": 20.148251}, "trend_signal": 0, "fair_value": 19.78924, "relative_strength": -4.257168, "rate_of_change": 0.5688388999503318, "market_dynamics": 0.42293, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.643191, "high": 22.292021, "low": 21.318774, "close": 22.106642, "volume": 200525864}, "trend_line": 20.303644, "activity_lines": {"activity_5": 21.36512, "activity_10": 20.683425, "activity_20": 20.204408, "activity_30": 20.274482}, "trend_signal": 0, "fair_value": 19.824122, "relative_strength": 2.503146, "rate_of_change": 0.7622512102947547, "market_dynamics": 0.848954, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.245678, "high": 22.940854, "low": 21.782226, "close": 22.801819, "volume": 421781036}, "trend_line": 20.418933, "activity_lines": {"activity_5": 21.949068, "activity_10": 21.149404, "activity_20": 20.451216, "activity_30": 20.435655}, "trend_signal": 1, "fair_value": 19.830674, "relative_strength": 5.22188, "rate_of_change": 0.5678241797383793, "market_dynamics": 1.12139, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.940854, "high": 23.172581, "low": 22.199332, "close": 23.079889, "volume": 266878263}, "trend_line": 20.54349, "activity_lines": {"activity_5": 22.446506, "activity_10": 21.597688, "activity_20": 20.719818, "activity_30": 20.607329}, "trend_signal": 1, "fair_value": 19.827534, "relative_strength": 9.696999, "rate_of_change": 0.610007388730838, "market_dynamics": 1.349564, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.126235, "high": 25.119077, "low": 22.987199, "close": 24.377554, "volume": 490504786}, "trend_line": 20.676815, "activity_lines": {"activity_5": 23.218925, "activity_10": 22.221241, "activity_20": 21.104924, "activity_30": 20.854688}, "trend_signal": 1, "fair_value": 19.837903, "relative_strength": 11.372217, "rate_of_change": 0.6489890471385475, "market_dynamics": 1.51915, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.423901, "high": 25.211768, "low": 23.682376, "close": 24.099483, "volume": 275216017}, "trend_line": 20.766384, "activity_lines": {"activity_5": 23.663839, "activity_10": 22.717555, "activity_20": 21.445672, "activity_30": 21.075506}, "trend_signal": 1, "fair_value": 19.851407, "relative_strength": 11.041638, "rate_of_change": 0.43318567197122637, "market_dynamics": 1.512257, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.192175, "high": 24.887352, "low": 23.636032, "close": 24.006794, "volume": 179427766}, "trend_line": 20.894848, "activity_lines": {"activity_5": 23.901744, "activity_10": 23.106012, "activity_20": 21.763246, "activity_30": 21.284564}, "trend_signal": 1, "fair_value": 19.848471, "relative_strength": 13.244758, "rate_of_change": 0.6186151618885648, "market_dynamics": 1.401436, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.192175, "high": 24.748318, "low": 24.099484, "close": 24.377554, "volume": 90718015}, "trend_line": 21.03567, "activity_lines": {"activity_5": 24.136559, "activity_10": 23.47256, "activity_20": 22.099138, "activity_30": 21.509255}, "trend_signal": 1, "fair_value": 19.861572, "relative_strength": 11.300625, "rate_of_change": 0.6739556085787272, "market_dynamics": 1.275409, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.377554, "high": 24.701971, "low": 23.775068, "close": 24.238518, "volume": 186699470}, "trend_line": 21.150866, "activity_lines": {"activity_5": 24.219981, "activity_10": 23.736306, "activity_20": 22.398616, "activity_30": 21.715891}, "trend_signal": 1, "fair_value": 19.873782, "relative_strength": 12.570135, "rate_of_change": 0.5476222055204373, "market_dynamics": 1.11751, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.377553, "high": 24.4239, "low": 23.404306, "close": 23.821413, "volume": 119585442}, "trend_line": 21.255157, "activity_lines": {"activity_5": 24.087125, "activity_10": 23.860174, "activity_20": 22.63608, "activity_30": 21.888184}, "trend_signal": 1, "fair_value": 19.875941, "relative_strength": 10.245154, "rate_of_change": 0.4930814653168334, "market_dynamics": 0.977632, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.821413, "high": 24.562935, "low": 23.079889, "close": 24.284864, "volume": 136571044}, "trend_line": 21.353903, "activity_lines": {"activity_5": 24.145829, "activity_10": 24.014377, "activity_20": 22.896496, "activity_30": 22.083649}, "trend_signal": 1, "fair_value": 19.884077, "relative_strength": 11.679938, "rate_of_change": 0.46457431483568173, "market_dynamics": 0.95429, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.470244, "high": 24.470244, "low": 23.636031, "close": 24.099483, "volume": 64473427}, "trend_line": 21.44647, "activity_lines": {"activity_5": 24.13038, "activity_10": 24.083473, "activity_20": 23.114538, "activity_30": 22.260783}, "trend_signal": 1, "fair_value": 19.898947, "relative_strength": 9.073314, "rate_of_change": 0.4334898402413953, "market_dynamics": 0.87399, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.450652, "high": 23.867759, "low": 22.199333, "close": 22.431059, "volume": 136851683}, "trend_line": 21.466929, "activity_lines": {"activity_5": 23.552611, "activity_10": 23.812986, "activity_20": 23.148084, "activity_30": 22.324305}, "trend_signal": 1, "fair_value": 19.911865, "relative_strength": 1.858059, "rate_of_change": 0.09539565252462943, "market_dynamics": 0.519515, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.292023, "high": 22.801819, "low": 21.967607, "close": 22.292023, "volume": 98444045}, "trend_line": 21.490251, "activity_lines": {"activity_5": 23.058263, "activity_10": 23.523961, "activity_20": 23.152277, "activity_30": 22.377537}, "trend_signal": 1, "fair_value": 19.926898, "relative_strength": 2.769311, "rate_of_change": 0.10864152948938474, "market_dynamics": 0.136876, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.431057, "high": 22.709129, "low": 22.199331, "close": 22.292023, "volume": 72353062}, "trend_line": 21.545865, "activity_lines": {"activity_5": 22.693681, "activity_10": 23.249261, "activity_20": 23.144332, "activity_30": 22.429264}, "trend_signal": 1, "fair_value": 19.91816, "relative_strength": 0.349517, "rate_of_change": 0.25878711235154256, "market_dynamics": -0.329471, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.152986, "high": 22.431058, "low": 21.874917, "close": 22.060297, "volume": 64416546}, "trend_line": 21.578307, "activity_lines": {"activity_5": 22.353816, "activity_10": 22.970347, "activity_20": 23.104166, "activity_30": 22.462453}, "trend_signal": 1, "fair_value": 19.886354, "relative_strength": 2.198889, "rate_of_change": 0.1505718150559267, "market_dynamics": -0.722306, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.874917, "high": 22.80182, "low": 21.550501, "close": 22.709129, "volume": 99541199}, "trend_line": 21.654004, "activity_lines": {"activity_5": 22.378534, "activity_10": 22.846479, "activity_20": 23.11167, "activity_30": 22.535409}, "trend_signal": 1, "fair_value": 19.87947, "relative_strength": 7.284501, "rate_of_change": 0.3508013858547924, "market_dynamics": -0.802317, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.662784, "high": 23.496998, "low": 22.245677, "close": 22.662785, "volume": 124600828}, "trend_line": 21.759053, "activity_lines": {"activity_5": 22.480493, "activity_10": 22.737779, "activity_20": 23.097546, "activity_30": 22.600492}, "trend_signal": 1, "fair_value": 19.869831, "relative_strength": 9.733397, "rate_of_change": 0.48512506047380916, "market_dynamics": -0.800434, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.662783, "high": 22.848163, "low": 22.152988, "close": 22.662785, "volume": 72364928}, "trend_line": 21.862558, "activity_lines": {"activity_5": 22.567005, "activity_10": 22.660256, "activity_20": 23.071283, "activity_30": 22.658797}, "trend_signal": 1, "fair_value": 19.867842, "relative_strength": 8.241392, "rate_of_change": 0.4756870622999926, "market_dynamics": -0.822693, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.662785, "high": 22.848164, "low": 21.596844, "close": 21.828569, "volume": 55316679}, "trend_line": 21.944434, "activity_lines": {"activity_5": 22.350726, "activity_10": 22.459708, "activity_20": 22.956303, "activity_30": 22.656604}, "trend_signal": 1, "fair_value": 19.851489, "relative_strength": 6.856038, "rate_of_change": 0.3745032946282003, "market_dynamics": -0.874008, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.226085, "high": 21.689535, "low": 20.530907, "close": 21.087049, "volume": 67273982}, "trend_line": 22.010862, "activity_lines": {"activity_5": 21.918172, "activity_10": 22.160571, "activity_20": 22.766067, "activity_30": 22.601289}, "trend_signal": 0, "fair_value": 19.842678, "relative_strength": 4.431263, "rate_of_change": 0.3027100174923554, "market_dynamics": -0.99191, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.001516, "high": 20.484561, "low": 16.869639, "close": 20.345526, "volume": 211143633}, "trend_line": 22.064931, "activity_lines": {"activity_5": 21.303326, "activity_10": 21.784754, "activity_20": 22.506976, "activity_30": 22.493848}, "trend_signal": 0, "fair_value": 19.824468, "relative_strength": 9.456234, "rate_of_change": 0.24564689924457261, "market_dynamics": -1.011753, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.318775, "high": 21.967608, "low": 19.186896, "close": 19.789385, "volume": 274137678}, "trend_line": 22.089649, "activity_lines": {"activity_5": 20.660673, "activity_10": 21.376074, "activity_20": 22.203305, "activity_30": 22.347039}, "trend_signal": 0, "fair_value": 19.80324, "relative_strength": 6.873561, "rate_of_change": 0.11202391704737266, "market_dynamics": -0.987764, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.650349, "high": 20.021109, "low": 18.862482, "close": 19.372278, "volume": 164075171}, "trend_line": 22.07729, "activity_lines": {"activity_5": 20.070545, "activity_10": 20.939587, "activity_20": 21.874254, "activity_30": 22.171725}, "trend_signal": 0, "fair_value": 19.771688, "relative_strength": 1.944489, "rate_of_change": -0.05594928194649, "market_dynamics": -0.995248, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.464969, "high": 19.835729, "low": 19.186899, "close": 19.743038, "volume": 62705488}, "trend_line": 22.063387, "activity_lines": {"activity_5": 19.823371, "activity_10": 20.623597, "activity_20": 21.598169, "activity_30": 22.021128}, "trend_signal": 0, "fair_value": 19.735136, "relative_strength": -0.653892, "rate_of_change": -0.06297421467944056, "market_dynamics": -1.054084, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.577253, "high": 21.689535, "low": 20.345528, "close": 20.948013, "volume": 333854979}, "trend_line": 22.12518, "activity_lines": {"activity_5": 20.11689, "activity_10": 20.573039, "activity_20": 21.458913, "activity_30": 21.949168}, "trend_signal": 0, "fair_value": 19.717237, "relative_strength": 4.661869, "rate_of_change": 0.2800703264643889, "market_dynamics": -0.996264, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.808978, "high": 21.411465, "low": 20.391871, "close": 21.226084, "volume": 189589892}, "trend_line": 22.196243, "activity_lines": {"activity_5": 20.512368, "activity_10": 20.593262, "activity_20": 21.361147, "activity_30": 21.891162}, "trend_signal": 0, "fair_value": 19.698388, "relative_strength": 1.567667, "rate_of_change": 0.32118608752561, "market_dynamics": -0.881522, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.133392, "high": 21.318773, "low": 20.623596, "close": 21.226084, "volume": 122512401}, "trend_line": 22.233319, "activity_lines": {"activity_5": 20.849143, "activity_10": 20.64045, "activity_20": 21.276622, "activity_30": 21.828571}, "trend_signal": 0, "fair_value": 19.696205, "relative_strength": 2.521212, "rate_of_change": 0.16703727743475574, "market_dynamics": -0.703567, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.318774, "high": 21.318774, "low": 20.530907, "close": 20.530907, "volume": 72020606}, "trend_line": 22.227139, "activity_lines": {"activity_5": 20.858412, "activity_10": 20.587363, "activity_20": 21.140897, "activity_30": 21.718738}, "trend_signal": 0, "fair_value": 19.690659, "relative_strength": 0.524954, "rate_of_change": -0.02779611986856536, "market_dynamics": -0.544839, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.530907, "high": 21.040704, "low": 20.29918, "close": 20.530907, "volume": 91104730}, "trend_line": 22.216325, "activity_lines": {"activity_5": 20.79044, "activity_10": 20.573039, "activity_20": 21.022827, "activity_30": 21.609304}, "trend_signal": 0, "fair_value": 19.679649, "relative_strength": -0.921506, "rate_of_change": -0.048652235449645045, "market_dynamics": -0.571768, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.716287, "high": 21.226083, "low": 20.206491, "close": 20.206491, "volume": 115351964}, "trend_line": 22.174615, "activity_lines": {"activity_5": 20.561804, "activity_10": 20.523323, "activity_20": 20.88953, "activity_30": 21.479637}, "trend_signal": 0, "fair_value": 19.659455, "relative_strength": -4.240434, "rate_of_change": -0.18774482278235446, "market_dynamics": -0.637863, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.835728, "high": 20.160144, "low": 19.325932, "close": 19.418623, "volume": 156225656}, "trend_line": 22.085014, "activity_lines": {"activity_5": 20.11998, "activity_10": 20.346369, "activity_20": 20.700618, "activity_30": 21.301831}, "trend_signal": 0, "fair_value": 19.642134, "relative_strength": -7.788909, "rate_of_change": -0.40407014958319803, "market_dynamics": -0.695244, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.186896, "high": 20.299181, "low": 18.908824, "close": 20.299181, "volume": 145910587}, "trend_line": 22.001593, "activity_lines": {"activity_5": 20.092173, "activity_10": 20.346369, "activity_20": 20.617859, "activity_30": 21.186616}, "trend_signal": 0, "fair_value": 19.644666, "relative_strength": -5.854483, "rate_of_change": -0.37772672455630457, "market_dynamics": -0.546517, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.345527, "high": 20.577252, "low": 20.02111, "close": 20.299181, "volume": 152358372}, "trend_line": 21.908903, "activity_lines": {"activity_5": 20.126159, "activity_10": 20.3371, "activity_20": 20.545252, "activity_30": 21.076783}, "trend_signal": 0, "fair_value": 19.652661, "relative_strength": -5.670042, "rate_of_change": -0.42128767676050116, "market_dynamics": -0.398306, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.391871, "high": 20.66994, "low": 19.789385, "close": 20.48456, "volume": 161676339}, "trend_line": 21.779136, "activity_lines": {"activity_5": 20.237387, "activity_10": 20.344683, "activity_20": 20.499789, "activity_30": 20.98489}, "trend_signal": 0, "fair_value": 19.663757, "relative_strength": -5.611123, "rate_of_change": -0.5923025904126625, "market_dynamics": -0.193452, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.484562, "high": 20.716288, "low": 20.104572, "close": 20.104572, "volume": 183968087}, "trend_line": 21.645973, "activity_lines": {"activity_5": 20.225042, "activity_10": 20.269696, "activity_20": 20.426744, "activity_30": 20.876853}, "trend_signal": 0, "fair_value": 19.660896, "relative_strength": -9.788024, "rate_of_change": -0.6114246221705015, "market_dynamics": 0.03958, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.200766, "high": 20.489347, "low": 19.6236, "close": 20.200766, "volume": 151595250}, "trend_line": 21.519105, "activity_lines": {"activity_5": 20.251556, "activity_10": 20.227533, "activity_20": 20.372174, "activity_30": 20.783614}, "trend_signal": 0, "fair_value": 19.662052, "relative_strength": -9.215489, "rate_of_change": -0.5861043991877923, "market_dynamics": 0.165926, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.345057, "high": 20.345057, "low": 19.479311, "close": 19.81599, "volume": 63914884}, "trend_line": 21.367053, "activity_lines": {"activity_5": 20.097669, "activity_10": 20.134054, "activity_20": 20.292902, "activity_30": 20.673736}, "trend_signal": 0, "fair_value": 19.657624, "relative_strength": -11.017139, "rate_of_change": -0.7065907248466011, "market_dynamics": 0.127273, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.575505, "high": 20.296961, "low": 19.575505, "close": 20.15267, "volume": 63870361}, "trend_line": 21.230858, "activity_lines": {"activity_5": 20.088221, "activity_10": 20.127427, "activity_20": 20.259252, "activity_30": 20.595389}, "trend_signal": 0, "fair_value": 19.658754, "relative_strength": -11.527166, "rate_of_change": -0.6374065716970758, "market_dynamics": 0.071515, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.393155, "high": 20.633641, "low": 20.104572, "close": 20.489347, "volume": 98454130}, "trend_line": 21.119789, "activity_lines": {"activity_5": 20.200766, "activity_10": 20.188891, "activity_20": 20.269619, "activity_30": 20.547549}, "trend_signal": 0, "fair_value": 19.666859, "relative_strength": -11.086414, "rate_of_change": -0.5231488995875745, "market_dynamics": 0.037873, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.585542, "high": 20.826028, "low": 20.008377, "close": 20.537445, "volume": 105908969}, "trend_line": 20.994875, "activity_lines": {"activity_5": 20.329025, "activity_10": 20.259856, "activity_20": 20.290944, "activity_30": 20.509979}, "trend_signal": 0, "fair_value": 19.673572, "relative_strength": -8.719853, "rate_of_change": -0.591454772583194, "market_dynamics": 0.007679, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.681737, "high": 20.777932, "low": 20.29696, "close": 20.393154, "volume": 72622135}, "trend_line": 20.871331, "activity_lines": {"activity_5": 20.380328, "activity_10": 20.298569, "activity_20": 20.301144, "activity_30": 20.471158}, "trend_signal": 0, "fair_value": 19.683043, "relative_strength": -11.05483, "rate_of_change": -0.5884483713287123, "market_dynamics": 0.03649, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.441251, "high": 21.018416, "low": 20.29696, "close": 20.826027, "volume": 65451640}, "trend_line": 20.81783, "activity_lines": {"activity_5": 20.563097, "activity_10": 20.398267, "activity_20": 20.352343, "activity_30": 20.468235}, "trend_signal": 0, "fair_value": 19.68679, "relative_strength": -10.123267, "rate_of_change": -0.25633726953015445, "market_dynamics": 0.202096, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.874126, "high": 21.066512, "low": 20.056475, "close": 20.056475, "volume": 85511778}, "trend_line": 20.743311, "activity_lines": {"activity_5": 20.422012, "activity_10": 20.348468, "activity_20": 20.325316, "activity_30": 20.419116}, "trend_signal": 0, "fair_value": 19.690704, "relative_strength": -16.628253, "rate_of_change": -0.3579575777110401, "market_dynamics": 0.164762, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.056476, "high": 20.633641, "low": 19.96028, "close": 20.15267, "volume": 82828919}, "trend_line": 20.672, "activity_lines": {"activity_5": 20.319406, "activity_10": 20.320571, "activity_20": 20.304191, "activity_30": 20.38101}, "trend_signal": 0, "fair_value": 19.6958, "relative_strength": -16.419182, "rate_of_change": -0.34377829074634186, "market_dynamics": 0.149116, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.345057, "high": 20.345057, "low": 19.81599, "close": 19.864086, "volume": 59789358}, "trend_line": 20.598793, "activity_lines": {"activity_5": 20.14305, "activity_10": 20.246239, "activity_20": 20.253632, "activity_30": 20.328886}, "trend_signal": 0, "fair_value": 19.695081, "relative_strength": -17.4296, "rate_of_change": -0.3541360294117648, "market_dynamics": 0.134658, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.056475, "high": 20.200766, "low": 19.767892, "close": 19.81599, "volume": 48014643}, "trend_line": 20.502355, "activity_lines": {"activity_5": 19.995552, "activity_10": 20.167535, "activity_20": 20.203654, "activity_30": 20.278383}, "trend_signal": 0, "fair_value": 19.700852, "relative_strength": -21.033165, "rate_of_change": -0.4681730623731164, "market_dynamics": -0.181751, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.81599, "high": 19.960281, "low": 19.6717, "close": 19.81599, "volume": 35753196}, "trend_line": 20.407461, "activity_lines": {"activity_5": 19.886532, "activity_10": 20.095827, "activity_20": 20.16039, "activity_30": 20.234101}, "trend_signal": 0, "fair_value": 19.716539, "relative_strength": -22.390085, "rate_of_change": -0.46284439031516145, "market_dynamics": -0.327111, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.575505, "high": 20.441252, "low": 19.33502, "close": 20.248863, "volume": 111413515}, "trend_line": 20.326997, "activity_lines": {"activity_5": 19.989139, "activity_10": 20.102823, "activity_20": 20.165068, "activity_30": 20.223869}, "trend_signal": 0, "fair_value": 19.731035, "relative_strength": -20.545559, "rate_of_change": -0.3942871678157452, "market_dynamics": -0.240778, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.29696, "high": 20.345056, "low": 20.008377, "close": 20.008377, "volume": 34975871}, "trend_line": 20.266324, "activity_lines": {"activity_5": 19.998758, "activity_10": 20.064345, "activity_20": 20.148185, "activity_30": 20.203313}, "trend_signal": 0, "fair_value": 19.763537, "relative_strength": -21.936248, "rate_of_change": -0.29848481799843707, "market_dynamics": -0.246433, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.15267, "high": 20.15267, "low": 19.238824, "close": 19.238825, "volume": 129236483}, "trend_line": 20.204717, "activity_lines": {"activity_5": 19.761479, "activity_10": 19.894694, "activity_20": 20.060499, "activity_30": 20.137023}, "trend_signal": 0, "fair_value": 19.793089, "relative_strength": -26.490037, "rate_of_change": -0.3039870476757511, "market_dynamics": -0.177804, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.383116, "high": 19.383116, "low": 18.854048, "close": 19.046436, "volume": 98996809}, "trend_line": 20.161414, "activity_lines": {"activity_5": 19.501755, "activity_10": 19.713674, "activity_20": 19.959099, "activity_30": 20.062295}, "trend_signal": 0, "fair_value": 19.819142, "relative_strength": -25.342432, "rate_of_change": -0.21432123993618962, "market_dynamics": -0.210827, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.238825, "high": 19.286922, "low": 18.613564, "close": 18.709759, "volume": 98630999}, "trend_line": 20.125426, "activity_lines": {"activity_5": 19.181109, "activity_10": 19.495926, "activity_20": 19.827406, "activity_30": 19.96864}, "trend_signal": 0, "fair_value": 19.838786, "relative_strength": -25.628851, "rate_of_change": -0.178499385013371, "market_dynamics": -0.599829, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.854049, "high": 18.854049, "low": 18.228786, "close": 18.32498, "volume": 139217635}, "trend_line": 20.090516, "activity_lines": {"activity_5": 18.805951, "activity_10": 19.246695, "activity_20": 19.666637, "activity_30": 19.852482}, "trend_signal": 0, "fair_value": 19.858231, "relative_strength": -24.062576, "rate_of_change": -0.17346216671388717, "market_dynamics": -0.806394, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.421175, "high": 18.709758, "low": 18.276884, "close": 18.469273, "volume": 90633434}, "trend_line": 20.048058, "activity_lines": {"activity_5": 18.607151, "activity_10": 19.055182, "activity_20": 19.529011, "activity_30": 19.747885}, "trend_signal": 0, "fair_value": 19.879167, "relative_strength": -26.257666, "rate_of_change": -0.21133354663464032, "market_dynamics": -1.016074, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.421174, "high": 18.66166, "low": 17.988302, "close": 18.036398, "volume": 128027775}, "trend_line": 19.951004, "activity_lines": {"activity_5": 18.366665, "activity_10": 18.815571, "activity_20": 19.359755, "activity_30": 19.618101}, "trend_signal": 0, "fair_value": 19.896479, "relative_strength": -28.301778, "rate_of_change": -0.4841067399146589, "market_dynamics": -1.083959, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.084495, "high": 18.805951, "low": 17.795913, "close": 18.709759, "volume": 155290890}, "trend_line": 19.867126, "activity_lines": {"activity_5": 18.430795, "activity_10": 18.73162, "activity_20": 19.264477, "activity_30": 19.538021}, "trend_signal": 0, "fair_value": 19.91499, "relative_strength": -25.580816, "rate_of_change": -0.42041994478073436, "market_dynamics": -0.971431, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.66166, "high": 19.33502, "low": 18.613564, "close": 19.094534, "volume": 155650151}, "trend_line": 19.796075, "activity_lines": {"activity_5": 18.645628, "activity_10": 18.737741, "activity_20": 19.212944, "activity_30": 19.488176}, "trend_signal": 0, "fair_value": 19.926052, "relative_strength": -22.073862, "rate_of_change": -0.3576309930283859, "market_dynamics": -0.72886, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.238825, "high": 19.47931, "low": 19.094533, "close": 19.286921, "volume": 71333004}, "trend_line": 19.754608, "activity_lines": {"activity_5": 18.898939, "activity_10": 18.79196, "activity_20": 19.18317, "activity_30": 19.455327}, "trend_signal": 0, "fair_value": 19.940331, "relative_strength": -23.003773, "rate_of_change": -0.20947081681594587, "market_dynamics": -0.470997, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.383115, "high": 19.96028, "low": 19.335019, "close": 19.479311, "volume": 107249490}, "trend_line": 19.719555, "activity_lines": {"activity_5": 19.15225, "activity_10": 18.898648, "activity_20": 19.175841, "activity_30": 19.437566}, "trend_signal": 0, "fair_value": 19.957543, "relative_strength": -23.697168, "rate_of_change": -0.17744214413164427, "market_dynamics": -0.102296, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.527407, "high": 20.104573, "low": 19.479311, "close": 19.6717, "volume": 135717496}, "trend_line": 19.701729, "activity_lines": {"activity_5": 19.402356, "activity_10": 19.049935, "activity_20": 19.191644, "activity_30": 19.434479}, "trend_signal": 0, "fair_value": 19.975988, "relative_strength": -24.652125, "rate_of_change": -0.09039757743011673, "market_dynamics": 0.273883, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.864087, "high": 20.970318, "low": 19.527406, "close": 20.681736, "volume": 212988563}, "trend_line": 19.743833, "activity_lines": {"activity_5": 19.880119, "activity_10": 19.376995, "activity_20": 19.307764, "activity_30": 19.497705}, "trend_signal": 0, "fair_value": 20.001191, "relative_strength": -22.960046, "rate_of_change": 0.21370713199840666, "market_dynamics": 0.677597, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.63364, "high": 22.076553, "low": 20.441251, "close": 21.499388, "volume": 222129545}, "trend_line": 19.783839, "activity_lines": {"activity_5": 20.498968, "activity_10": 19.822986, "activity_20": 19.500382, "activity_30": 19.610967}, "trend_signal": 0, "fair_value": 20.030502, "relative_strength": -20.62717, "rate_of_change": 0.20262529570626822, "market_dynamics": 1.150661, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.499388, "high": 22.60562, "low": 21.018417, "close": 21.355097, "volume": 192076684}, "trend_line": 19.819037, "activity_lines": {"activity_5": 20.909397, "activity_10": 20.192022, "activity_20": 19.676051, "activity_30": 19.712338}, "trend_signal": 0, "fair_value": 20.060022, "relative_strength": -20.766915, "rate_of_change": 0.17791289142618463, "market_dynamics": 1.453488, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.306998, "high": 22.076552, "low": 20.922222, "close": 21.78797, "volume": 131114274}, "trend_line": 19.862484, "activity_lines": {"activity_5": 21.326238, "activity_10": 20.584669, "activity_20": 19.886762, "activity_30": 19.839366}, "trend_signal": 0, "fair_value": 20.088633, "relative_strength": -17.939908, "rate_of_change": 0.21921852207045633, "market_dynamics": 1.563678, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.884164, "high": 22.172744, "low": 21.595582, "close": 21.836067, "volume": 106500757}, "trend_line": 19.9202, "activity_lines": {"activity_5": 21.605201, "activity_10": 20.925721, "activity_20": 20.094266, "activity_30": 19.966694}, "trend_signal": 1, "fair_value": 20.121802, "relative_strength": -21.654967, "rate_of_change": 0.29057795590925467, "market_dynamics": 1.430586, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.076552, "high": 22.076552, "low": 20.008377, "close": 20.200766, "volume": 244231340}, "trend_line": 19.9202, "activity_lines": {"activity_5": 21.194773, "activity_10": 20.90036, "activity_20": 20.136637, "activity_30": 19.984795}, "trend_signal": 1, "fair_value": 20.132306, "relative_strength": -30.630484, "rate_of_change": 0.0, "market_dynamics": 1.270119, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.431214, "high": 19.719795, "low": 17.892107, "close": 18.180689, "volume": 335161930}, "trend_line": 19.86569, "activity_lines": {"activity_5": 20.14305, "activity_10": 20.480604, "activity_20": 19.984788, "activity_30": 19.872569}, "trend_signal": 1, "fair_value": 20.133828, "relative_strength": -33.548765, "rate_of_change": -0.2736418309053147, "market_dynamics": 0.950714, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.507331, "high": 18.517369, "low": 17.314942, "close": 17.795914, "volume": 232072872}, "trend_line": 19.787132, "activity_lines": {"activity_5": 19.184315, "activity_10": 20.007504, "activity_20": 19.80408, "activity_30": 19.739035}, "trend_signal": 0, "fair_value": 20.132883, "relative_strength": -33.827838, "rate_of_change": -0.3954456150277237, "market_dynamics": 0.600168, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.84401, "high": 18.517368, "low": 17.795913, "close": 18.132593, "volume": 160549371}, "trend_line": 19.708573, "activity_lines": {"activity_5": 18.575086, "activity_10": 19.622727, "activity_20": 19.667118, "activity_30": 19.63229}, "trend_signal": 0, "fair_value": 20.135512, "relative_strength": -32.067755, "rate_of_change": -0.3970206495817509, "market_dynamics": 0.215823, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.892108, "high": 18.32498, "low": 17.699719, "close": 17.940205, "volume": 115604298}, "trend_line": 19.621998, "activity_lines": {"activity_5": 18.145419, "activity_10": 19.227457, "activity_20": 19.520766, "activity_30": 19.518202}, "trend_signal": 0, "fair_value": 20.142858, "relative_strength": -31.116303, "rate_of_change": -0.43927584204092224, "market_dynamics": -0.272217, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.651623, "high": 17.940204, "low": 17.218748, "close": 17.507332, "volume": 108064630}, "trend_line": 19.525804, "activity_lines": {"activity_5": 17.831185, "activity_10": 18.784964, "activity_20": 19.339371, "activity_30": 19.381772}, "trend_signal": 0, "fair_value": 20.145729, "relative_strength": -30.86414, "rate_of_change": -0.4902354999730432, "market_dynamics": -0.630569, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.795913, "high": 18.036398, "low": 17.363038, "close": 17.411137, "volume": 98629565}, "trend_line": 19.411975, "activity_lines": {"activity_5": 17.664449, "activity_10": 18.382698, "activity_20": 19.156144, "activity_30": 19.245342}, "trend_signal": 0, "fair_value": 20.146851, "relative_strength": -35.978297, "rate_of_change": -0.5829670317288808, "market_dynamics": -0.879151, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.555427, "high": 17.747816, "low": 17.363038, "close": 17.603523, "volume": 145948264}, "trend_line": 19.33021, "activity_lines": {"activity_5": 17.613144, "activity_10": 18.089743, "activity_20": 18.997424, "activity_30": 19.128667}, "trend_signal": 0, "fair_value": 20.150055, "relative_strength": -36.817676, "rate_of_change": -0.42120907326534646, "market_dynamics": -0.978897, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.651622, "high": 17.651622, "low": 17.122554, "close": 17.170652, "volume": 127456049}, "trend_line": 19.230809, "activity_lines": {"activity_5": 17.430375, "activity_10": 17.786294, "activity_20": 18.800913, "activity_30": 18.989341}, "trend_signal": 0, "fair_value": 20.147935, "relative_strength": -40.869812, "rate_of_change": -0.5142261775738612, "market_dynamics": -1.00372, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.170651, "high": 17.50733, "low": 17.02636, "close": 17.218748, "volume": 87823263}, "trend_line": 19.142631, "activity_lines": {"activity_5": 17.327768, "activity_10": 17.575541, "activity_20": 18.615167, "activity_30": 18.859531}, "trend_signal": 0, "fair_value": 20.150089, "relative_strength": -39.869882, "rate_of_change": -0.458524651771016, "market_dynamics": -1.013569, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.314941, "high": 17.940204, "low": 17.218747, "close": 17.844009, "volume": 126534779}, "trend_line": 19.076898, "activity_lines": {"activity_5": 17.481678, "activity_10": 17.562424, "activity_20": 18.492863, "activity_30": 18.775749}, "trend_signal": 0, "fair_value": 20.156818, "relative_strength": -40.891608, "rate_of_change": -0.3433853998439483, "market_dynamics": -0.936171, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.988303, "high": 18.565466, "low": 17.747817, "close": 17.795914, "volume": 167345071}, "trend_line": 19.009563, "activity_lines": {"activity_5": 17.597112, "activity_10": 17.583412, "activity_20": 18.370101, "activity_30": 18.693105}, "trend_signal": 0, "fair_value": 20.163806, "relative_strength": -39.520414, "rate_of_change": -0.3529661897862007, "market_dynamics": -0.860755, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.651623, "high": 18.132593, "low": 17.507332, "close": 17.844009, "volume": 112766745}, "trend_line": 18.929401, "activity_lines": {"activity_5": 17.702925, "activity_10": 17.62014, "activity_20": 18.258103, "activity_30": 18.617908}, "trend_signal": 0, "fair_value": 20.170535, "relative_strength": -40.042212, "rate_of_change": -0.4216930184034289, "market_dynamics": -0.801694, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.084495, "high": 18.469272, "low": 17.651622, "close": 18.373077, "volume": 501548729}, "trend_line": 18.874891, "activity_lines": {"activity_5": 17.969062, "activity_10": 17.752188, "activity_20": 18.203364, "activity_30": 18.582016}, "trend_signal": 0, "fair_value": 20.174989, "relative_strength": -40.74454, "rate_of_change": -0.2879647380284086, "market_dynamics": -0.481978, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.469272, "high": 19.383116, "low": 18.421174, "close": 19.190729, "volume": 272437824}, "trend_line": 18.873288, "activity_lines": {"activity_5": 18.427588, "activity_10": 18.028528, "activity_20": 18.231764, "activity_30": 18.602392}, "trend_signal": 0, "fair_value": 20.179869, "relative_strength": -37.644438, "rate_of_change": -0.008492764276111092, "market_dynamics": -0.10638, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.276883, "high": 19.912185, "low": 18.180689, "close": 19.623602, "volume": 257644542}, "trend_line": 18.892526, "activity_lines": {"activity_5": 18.898939, "activity_10": 18.360835, "activity_20": 18.303681, "activity_30": 18.6508}, "trend_signal": 0, "fair_value": 20.175058, "relative_strength": -33.999953, "rate_of_change": 0.10193242428135163, "market_dynamics": 0.322728, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.537446, "high": 21.547484, "low": 20.152669, "close": 21.162708, "volume": 390798328}, "trend_line": 18.974291, "activity_lines": {"activity_5": 19.764687, "activity_10": 18.934502, "activity_20": 18.527218, "activity_30": 18.797263}, "trend_signal": 0, "fair_value": 20.182097, "relative_strength": -31.439847, "rate_of_change": 0.4327901943869271, "market_dynamics": 0.909248, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.11461, "high": 23.808045, "low": 20.441251, "close": 22.317038, "volume": 491733689}, "trend_line": 19.10736, "activity_lines": {"activity_5": 20.790758, "activity_10": 19.649837, "activity_20": 18.862294, "activity_30": 19.012924}, "trend_signal": 0, "fair_value": 20.168771, "relative_strength": -23.790223, "rate_of_change": 0.7013121069978266, "market_dynamics": 1.281218, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.798007, "high": 22.990395, "low": 21.451289, "close": 21.691774, "volume": 334945890}, "trend_line": 19.214777, "activity_lines": {"activity_5": 21.310205, "activity_10": 20.165787, "activity_20": 19.133241, "activity_30": 19.179661}, "trend_signal": 0, "fair_value": 20.149737, "relative_strength": -28.512179, "rate_of_change": 0.562176041064813, "market_dynamics": 1.432486, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.585543, "high": 20.585543, "low": 20.585543, "close": 20.585543, "volume": 0}, "trend_line": 19.299748, "activity_lines": {"activity_5": 21.239663, "activity_10": 20.398402, "activity_20": 19.29929, "activity_30": 19.268097}, "trend_signal": 0, "fair_value": 20.133244, "relative_strength": -29.086291, "rate_of_change": 0.44221694584329274, "market_dynamics": 1.250391, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.0, "high": 21.450001, "low": 20.1, "close": 20.75, "volume": 216783050}, "trend_line": 19.367756, "activity_lines": {"activity_5": 21.130952, "activity_10": 20.599703, "activity_20": 19.486957, "activity_30": 19.361662}, "trend_signal": 0, "fair_value": 20.117522, "relative_strength": -23.067598, "rate_of_change": 0.3523776579880678, "market_dynamics": 1.046233, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.200001, "close": 20.5, "volume": 168165959}, "trend_line": 19.414605, "activity_lines": {"activity_5": 20.863814, "activity_10": 20.702714, "activity_20": 19.648199, "activity_30": 19.43471}, "trend_signal": 1, "fair_value": 20.104464, "relative_strength": -24.814376, "rate_of_change": 0.24189172973885925, "market_dynamics": 0.773571, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.85, "high": 22.65, "low": 20.799999, "close": 22.4, "volume": 315442637}, "trend_line": 19.518374, "activity_lines": {"activity_5": 21.274191, "activity_10": 21.102015, "activity_20": 19.979349, "activity_30": 19.627316}, "trend_signal": 1, "fair_value": 20.101279, "relative_strength": -15.933173, "rate_of_change": 0.5344893702447192, "market_dynamics": 0.725378, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.25, "high": 22.85, "low": 21.9, "close": 22.5, "volume": 159119185}, "trend_line": 19.619064, "activity_lines": {"activity_5": 21.71237, "activity_10": 21.436661, "activity_20": 20.298098, "activity_30": 19.819679}, "trend_signal": 1, "fair_value": 20.098735, "relative_strength": -16.797713, "rate_of_change": 0.5158728898216632, "market_dynamics": 0.814579, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.85, "close": 19.9, "volume": 285522274}, "trend_line": 19.626674, "activity_lines": {"activity_5": 21.23, "activity_10": 21.223544, "activity_20": 20.348432, "activity_30": 19.837804}, "trend_signal": 1, "fair_value": 20.082408, "relative_strength": -28.042855, "rate_of_change": 0.038788802564687454, "market_dynamics": 0.692355, "expectation": {"probability": 46.9066, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.447068, 22.896909, 21.547385, 21.592369, 20.647704, 20.467766, 20.152878, 19.658054, 19.298181, 19.343163, 18.488465, 16.914022, 17.543802, 19.433132, 18.938306, 19.028276, 19.253196, 19.163228, 19.658052, 19.343162, 20.197865, 19.703037, 19.793004, 18.848339, 18.30853, 18.848339, 18.398498, 18.398499, 18.30853, 17.903673, 17.813705, 17.813702, 17.408848, 17.318879, 17.543798, 17.183929, 17.993641, 17.588783, 19.793007, 19.568084, 20.512749, 21.547386, 20.152878, 20.28783, 21.052559, 20.872626, 21.457417, 21.367448, 21.817289, 21.727321, 20.530906, 21.087048, 19.835729, 19.650348, 19.696694, 19.372276, 19.279585, 18.39903, 19.094208, 19.882077, 20.206491, 19.094205, 19.094207, 20.299181, 21.040703, 20.901667, 21.643191, 22.245678, 22.940854, 23.126235, 24.423901, 24.192175, 24.192175, 24.377554, 24.377553, 23.821413, 24.470244, 23.450652, 22.292023, 22.431057, 22.152986, 21.874917, 22.662784, 22.662783, 22.662785, 21.226085, 19.001516, 21.318775, 19.650349, 19.464969, 20.577253, 20.808978, 21.133392, 21.318774, 20.530907, 20.716287, 19.835728, 19.186896, 20.345527, 20.391871, 20.484562, 20.200766, 20.345057, 19.575505, 20.393155, 20.585542, 20.681737, 20.441251, 20.874126, 20.056476, 20.345057, 20.056475, 19.81599, 19.575505, 20.29696, 20.15267, 19.383116, 19.238825, 18.854049, 18.421175, 18.421174, 18.084495, 18.66166, 19.238825, 19.383115, 19.527407, 19.864087, 20.63364, 21.499388, 21.306998, 21.884164, 22.076552, 19.431214, 17.507331, 17.84401, 17.892108, 17.651623, 17.795913, 17.555427, 17.651622, 17.170651, 17.314941, 17.988303, 17.651623, 18.084495, 18.469272, 18.276883, 20.537446, 21.11461, 22.798007, 20.585543, 21.0, 20.75, 20.85, 22.25, 21.4], "highs": [23.481702, 22.941892, 21.997227, 21.592369, 21.05256, 20.647706, 20.422784, 20.06291, 19.613067, 19.343165, 18.53345, 17.858688, 19.388147, 19.5231, 19.927959, 19.793006, 19.388148, 19.703038, 19.793005, 19.837989, 20.332817, 20.422784, 19.837987, 18.893323, 18.803354, 19.028275, 18.53345, 18.398499, 18.443482, 17.993642, 17.948658, 17.99364, 17.453833, 17.813702, 17.768719, 18.173579, 18.038624, 19.433135, 19.972944, 20.51275, 22.402084, 22.042211, 21.187514, 21.142528, 21.727321, 21.59237, 21.952241, 22.671989, 22.222146, 21.727321, 21.133394, 21.45781, 19.882076, 19.928418, 19.696694, 19.604002, 19.557657, 19.140552, 19.882075, 20.252837, 20.299182, 19.372276, 20.345526, 20.808978, 21.318773, 21.782226, 22.292021, 22.940854, 23.172581, 25.119077, 25.211768, 24.887352, 24.748318, 24.701971, 24.4239, 24.562935, 24.470244, 23.867759, 22.801819, 22.709129, 22.431058, 22.80182, 23.496998, 22.848163, 22.848164, 21.689535, 20.484561, 21.967608, 20.021109, 19.835729, 21.689535, 21.411465, 21.318773, 21.318774, 21.040704, 21.226083, 20.160144, 20.299181, 20.577252, 20.66994, 20.716288, 20.489347, 20.345057, 20.296961, 20.633641, 20.826028, 20.777932, 21.018416, 21.066512, 20.633641, 20.345057, 20.200766, 19.960281, 20.441252, 20.345056, 20.15267, 19.383116, 19.286922, 18.854049, 18.709758, 18.66166, 18.805951, 19.33502, 19.47931, 19.96028, 20.104573, 20.970318, 22.076553, 22.60562, 22.076552, 22.172744, 22.076552, 19.719795, 18.517369, 18.517368, 18.32498, 17.940204, 18.036398, 17.747816, 17.651622, 17.50733, 17.940204, 18.565466, 18.132593, 18.469272, 19.383116, 19.912185, 21.547484, 23.808045, 22.990395, 20.585543, 21.450001, 22.0, 22.65, 22.85, 21.4], "lows": [21.637353, 21.007577, 21.052559, 20.332815, 20.377798, 20.017925, 19.208213, 19.073261, 18.488466, 18.713385, 16.779071, 16.914022, 17.273898, 18.578433, 18.53345, 18.713387, 18.893324, 19.073262, 19.163226, 18.488465, 19.343165, 19.5231, 18.713384, 17.993641, 18.173578, 18.218562, 18.263544, 17.858689, 17.858688, 17.723737, 17.453831, 17.40885, 17.138942, 17.183927, 17.22891, 17.138943, 17.318878, 17.588783, 18.758371, 18.938306, 20.062908, 19.478115, 19.837989, 19.703037, 20.377797, 20.557737, 20.737671, 21.232496, 21.322467, 20.39187, 19.835729, 20.345526, 18.167305, 19.279588, 19.094208, 18.908826, 18.352682, 18.39903, 19.001517, 19.604005, 18.816136, 18.955173, 19.04786, 19.83573, 20.438217, 20.808978, 21.318774, 21.782226, 22.199332, 22.987199, 23.682376, 23.636032, 24.099484, 23.775068, 23.404306, 23.079889, 23.636031, 22.199333, 21.967607, 22.199331, 21.874917, 21.550501, 22.245677, 22.152988, 21.596844, 20.530907, 16.869639, 19.186896, 18.862482, 19.186899, 20.345528, 20.391871, 20.623596, 20.530907, 20.29918, 20.206491, 19.325932, 18.908824, 20.02111, 19.789385, 20.104572, 19.6236, 19.479311, 19.575505, 20.104572, 20.008377, 20.29696, 20.29696, 20.056475, 19.96028, 19.81599, 19.767892, 19.6717, 19.33502, 20.008377, 19.238824, 18.854048, 18.613564, 18.228786, 18.276884, 17.988302, 17.795913, 18.613564, 19.094533, 19.335019, 19.479311, 19.527406, 20.441251, 21.018417, 20.922222, 21.595582, 20.008377, 17.892107, 17.314942, 17.795913, 17.699719, 17.218748, 17.363038, 17.363038, 17.122554, 17.02636, 17.218747, 17.747817, 17.507332, 17.651622, 18.421174, 18.180689, 20.152669, 20.441251, 21.451289, 20.585543, 20.1, 20.200001, 20.799999, 21.9, 19.85], "closes": [22.761955, 21.277481, 21.367449, 20.647705, 20.422783, 20.197865, 19.658054, 19.073261, 19.253195, 18.803356, 17.09396, 17.678751, 19.028275, 18.713385, 19.61307, 19.163227, 19.028275, 19.478117, 19.388147, 19.703037, 19.478117, 19.5231, 18.98329, 18.173578, 18.623419, 18.398499, 18.443481, 18.218561, 17.858688, 17.813704, 17.813704, 17.40885, 17.40885, 17.498817, 17.22891, 18.038626, 17.498817, 19.343166, 19.343166, 20.377798, 21.412434, 20.152876, 20.152876, 20.782656, 20.692686, 21.322466, 21.322466, 21.817289, 21.592367, 20.623596, 21.087049, 20.438215, 19.511312, 19.557657, 19.372278, 19.094208, 18.723446, 19.047861, 19.743038, 20.160145, 19.094208, 19.094208, 20.1138, 20.716288, 20.855324, 21.457809, 22.106642, 22.801819, 23.079889, 24.377554, 24.099483, 24.006794, 24.377554, 24.238518, 23.821413, 24.284864, 24.099483, 22.431059, 22.292023, 22.292023, 22.060297, 22.709129, 22.662785, 22.662785, 21.828569, 21.087049, 20.345526, 19.789385, 19.372278, 19.743038, 20.948013, 21.226084, 21.226084, 20.530907, 20.530907, 20.206491, 19.418623, 20.299181, 20.299181, 20.48456, 20.104572, 20.200766, 19.81599, 20.15267, 20.489347, 20.537445, 20.393154, 20.826027, 20.056475, 20.15267, 19.864086, 19.81599, 19.81599, 20.248863, 20.008377, 19.238825, 19.046436, 18.709759, 18.32498, 18.469273, 18.036398, 18.709759, 19.094534, 19.286921, 19.479311, 19.6717, 20.681736, 21.499388, 21.355097, 21.78797, 21.836067, 20.200766, 18.180689, 17.795914, 18.132593, 17.940205, 17.507332, 17.411137, 17.603523, 17.170652, 17.218748, 17.844009, 17.795914, 17.844009, 18.373077, 19.190729, 19.623602, 21.162708, 22.317038, 21.691774, 20.585543, 20.75, 20.5, 22.4, 22.5, 19.9], "volumes": [506586907, 360819024, 237071297, 156875107, 111336025, 132292321, 115745494, 81517197, 156322344, 81493621, 176002822, 98630447, 210632364, 157785989, 250737218, 214303638, 94331790, 140241229, 115232998, 203336999, 205723716, 240062459, 138242449, 165096073, 80542444, 88138444, 19164200, 59377771, 93055409, 68912305, 100729074, 136373450, 81704605, 64549430, 32836977, 159789728, 145084817, 464741025, 286058084, 380358689, 691443675, 475842079, 337247380, 213447203, 186968070, 311523285, 297256536, 425411385, 252537610, 237922151, 135888751, 118602012, 164820051, 111669931, 75841723, 116017892, 99987048, 67880868, 110283314, 116253575, 92353309, 50692782, 95679707, 135959444, 124481459, 130752320, 200525864, 421781036, 266878263, 490504786, 275216017, 179427766, 90718015, 186699470, 119585442, 136571044, 64473427, 136851683, 98444045, 72353062, 64416546, 99541199, 124600828, 72364928, 55316679, 67273982, 211143633, 274137678, 164075171, 62705488, 333854979, 189589892, 122512401, 72020606, 91104730, 115351964, 156225656, 145910587, 152358372, 161676339, 183968087, 151595250, 63914884, 63870361, 98454130, 105908969, 72622135, 65451640, 85511778, 82828919, 59789358, 48014643, 35753196, 111413515, 34975871, 129236483, 98996809, 98630999, 139217635, 90633434, 128027775, 155290890, 155650151, 71333004, 107249490, 135717496, 212988563, 222129545, 192076684, 131114274, 106500757, 244231340, 335161930, 232072872, 160549371, 115604298, 108064630, 98629565, 145948264, 127456049, 87823263, 126534779, 167345071, 112766745, 501548729, 272437824, 257644542, 390798328, 491733689, 334945890, 0, 216783050, 168165959, 315442637, 159119185, 285522274], "sma": {"5": [null, null, null, null, 21.2955, 20.7827, 20.4588, 19.9999, 19.721, 19.3971, 18.7764, 18.3805, 18.3715, 18.2635, 18.4255, 18.8393, 19.1092, 19.1992, 19.3342, 19.3522, 19.4151, 19.5141, 19.4151, 19.1722, 18.9563, 18.7404, 18.5245, 18.3715, 18.3085, 18.1466, 18.0296, 17.8227, 17.6608, 17.5888, 17.4718, 17.5168, 17.5348, 17.9217, 18.2905, 18.9203, 19.5951, 20.1259, 20.2878, 20.5757, 20.6387, 20.6207, 20.8546, 21.1875, 21.3495, 21.3356, 21.2886, 21.1117, 20.6505, 20.2436, 19.9933, 19.5947, 19.2518, 19.1591, 19.1962, 19.3537, 19.3537, 19.4279, 19.6411, 19.8357, 19.9748, 20.4475, 21.05, 21.5876, 22.0603, 22.7647, 23.2931, 23.6731, 23.9883, 24.22, 24.1088, 24.1458, 24.1644, 23.7751, 23.3858, 23.0799, 22.635, 22.3569, 22.4033, 22.4774, 22.3847, 22.1901, 21.7173, 21.1427, 20.4846, 20.0675, 20.0396, 20.2158, 20.5031, 20.7348, 20.8924, 20.7441, 20.3826, 20.1972, 20.1509, 20.1416, 20.1212, 20.2777, 20.181, 20.1517, 20.1527, 20.2392, 20.2777, 20.4797, 20.4605, 20.3932, 20.2585, 20.143, 19.941, 19.9795, 19.9507, 19.8256, 19.6717, 19.4505, 19.0657, 18.7579, 18.5174, 18.45, 18.527, 18.7194, 18.9214, 19.2484, 19.6428, 20.1238, 20.5374, 20.9992, 21.4321, 21.3359, 20.6721, 19.9603, 19.2292, 18.45, 17.9113, 17.7574, 17.719, 17.5266, 17.3823, 17.4496, 17.5266, 17.5747, 17.8152, 18.2095, 18.5655, 19.2388, 20.1334, 20.7972, 21.0761, 21.3014, 21.1689, 21.1855, 21.3471, 21.21], "10": [22.902255, 23.02353, 22.720687, 22.319352, 22.04579, 21.745316, 21.457418, 21.075053, 20.710682, 20.34631, 19.779511, 19.419638, 19.185721, 18.992289, 18.911317, 18.807853, 18.744876, 18.785361, 18.798856, 18.888824, 19.12724, 19.311675, 19.307177, 19.253196, 19.154231, 19.077758, 19.019279, 18.893323, 18.740377, 18.551444, 18.385002, 18.173577, 18.016133, 17.948657, 17.809206, 17.773219, 17.678753, 17.791213, 17.939661, 18.19607, 18.555943, 18.830346, 19.104749, 19.433133, 19.77951, 20.107894, 20.490259, 20.737671, 20.962591, 20.987171, 20.954633, 20.983167, 20.91901, 20.79651, 20.66447, 20.441644, 20.181742, 19.904799, 19.719866, 19.673521, 19.474237, 19.339836, 19.400085, 19.515948, 19.664253, 19.900613, 20.238932, 20.614328, 20.948013, 21.369754, 21.870282, 22.36154, 22.787916, 23.140139, 23.436748, 23.719453, 23.918737, 23.881661, 23.802875, 23.594321, 23.390403, 23.260636, 23.089159, 22.931586, 22.732302, 22.41252, 22.037125, 21.772957, 21.480983, 21.226084, 21.114856, 20.966551, 20.822881, 20.609693, 20.479927, 20.391871, 20.299181, 20.350161, 20.442851, 20.517003, 20.432659, 20.330127, 20.189118, 20.151294, 20.147138, 20.180234, 20.277687, 20.330371, 20.306101, 20.272912, 20.248863, 20.210385, 20.210385, 20.220005, 20.171908, 20.042046, 19.907374, 19.695747, 19.522598, 19.354258, 19.171489, 19.060866, 18.98872, 18.892526, 18.83962, 18.882907, 19.046437, 19.3254, 19.628412, 19.960281, 20.340248, 20.489349, 20.397965, 20.248864, 20.114192, 19.941043, 19.623602, 19.214777, 18.83962, 18.377888, 17.916156, 17.68048, 17.642003, 17.646812, 17.670861, 17.795913, 18.00754, 18.382697, 18.854049, 19.306161, 19.64284, 19.933439, 20.203848, 20.659447, 21.072139, 21.143067], "20": [20.226131, 20.428194, 20.641385, 20.7987, 20.975707, 21.145887, 21.293496, 21.407445, 21.486196, 21.504889, 21.340883, 21.221584, 20.953204, 20.65582, 20.478553, 20.276585, 20.101147, 19.930207, 19.754769, 19.617567, 19.453376, 19.365656, 19.246449, 19.122742, 19.032774, 18.942806, 18.882077, 18.839342, 18.769617, 18.720134, 18.756121, 18.742626, 18.661655, 18.600927, 18.481719, 18.425489, 18.349016, 18.342268, 18.340019, 18.373757, 18.470473, 18.501962, 18.560441, 18.690895, 18.794358, 18.940557, 19.084506, 19.264442, 19.451126, 19.591621, 19.755288, 19.906756, 20.011879, 20.114821, 20.22199, 20.274769, 20.336, 20.321235, 20.341229, 20.330346, 20.214435, 20.161501, 20.159548, 20.156229, 20.164361, 20.171128, 20.210337, 20.259564, 20.33394, 20.521638, 20.672259, 20.850688, 21.094, 21.328043, 21.5505, 21.810033, 22.078835, 22.247995, 22.375444, 22.482038, 22.630342, 22.811088, 22.938538, 23.035862, 23.084525, 23.065987, 22.977931, 22.827309, 22.641929, 22.410203, 22.252629, 22.113594, 21.95602, 21.77064, 21.606114, 21.402196, 21.168153, 21.061559, 20.961917, 20.871544, 20.773757, 20.648339, 20.505999, 20.380494, 20.313533, 20.286052, 20.288434, 20.340266, 20.374476, 20.394957, 20.340761, 20.270256, 20.199752, 20.185649, 20.159523, 20.11114, 20.09253, 20.013059, 19.914349, 19.813585, 19.710176, 19.635626, 19.599553, 19.556265, 19.505764, 19.462476, 19.476906, 19.510574, 19.575505, 19.65727, 19.755869, 19.775108, 19.693342, 19.570695, 19.476906, 19.411975, 19.33502, 19.270089, 19.234016, 19.169085, 19.128202, 19.084915, 19.019984, 18.947838, 18.892526, 18.868478, 18.815571, 18.798737, 18.846834, 18.842024, 18.779498, 18.80696, 18.922925, 19.15313, 19.3715, 19.46949], "30": [19.273689, 19.41871, 19.572623, 19.683392, 19.808763, 19.863289, 19.920446, 19.958109, 20.009137, 20.076107, 20.077257, 20.092008, 20.156163, 20.196563, 20.287577, 20.366542, 20.443956, 20.533417, 20.590416, 20.632868, 20.603002, 20.584948, 20.404528, 20.188279, 20.037112, 19.876976, 19.740524, 19.584579, 19.416638, 19.262193, 19.097251, 18.968297, 18.836343, 18.731381, 18.624918, 18.552943, 18.480969, 18.489966, 18.492965, 18.545446, 18.689395, 18.771866, 18.809353, 18.878329, 18.914316, 18.98629, 19.062763, 19.140736, 19.21421, 19.244895, 19.298526, 19.32903, 19.346631, 19.392767, 19.417729, 19.440919, 19.450251, 19.477894, 19.540706, 19.618921, 19.661604, 19.717783, 19.807948, 19.915197, 20.036077, 20.15005, 20.303644, 20.418933, 20.54349, 20.676815, 20.766384, 20.894848, 21.03567, 21.150866, 21.255157, 21.353903, 21.44647, 21.466929, 21.490251, 21.545865, 21.578307, 21.654004, 21.759053, 21.862558, 21.944434, 22.010862, 22.064931, 22.089649, 22.07729, 22.063387, 22.12518, 22.196243, 22.233319, 22.227139, 22.216325, 22.174615, 22.085014, 22.001593, 21.908903, 21.779136, 21.645973, 21.519105, 21.367053, 21.230858, 21.119789, 20.994875, 20.871331, 20.81783, 20.743311, 20.672, 20.598793, 20.502355, 20.407461, 20.326997, 20.266324, 20.204717, 20.161414, 20.125426, 20.090516, 20.048058, 19.951004, 19.867126, 19.796075, 19.754608, 19.719555, 19.701729, 19.743833, 19.783839, 19.819037, 19.862484, 19.9202, 19.9202, 19.86569, 19.787132, 19.708573, 19.621998, 19.525804, 19.411975, 19.33021, 19.230809, 19.142631, 19.076898, 19.009563, 18.929401, 18.874891, 18.873288, 18.892526, 18.974291, 19.10736, 19.214777, 19.299748, 19.367756, 19.414605, 19.518374, 19.619064, 19.626674], "50": [18.362355, 18.383075, 18.421504, 18.447306, 18.456235, 18.481879, 18.527664, 18.549378, 18.635681, 18.719175, 18.761409, 18.80208, 18.876813, 18.947016, 19.032561, 19.099387, 19.132576, 19.18095, 19.232827, 19.291003, 19.345564, 19.397489, 19.442153, 19.459132, 19.498367, 19.495095, 19.505098, 19.510602, 19.513329, 19.533718, 19.548803, 19.552256, 19.55836, 19.558308, 19.565234, 19.590121, 19.60598, 19.656958, 19.690257, 19.729223, 19.74999, 19.751753, 19.666893, 19.589325, 19.540011, 19.502408, 19.478117, 19.456524, 19.430433, 19.393964, 19.360466, 19.343681, 19.306558, 19.284757, 19.263747, 19.241674, 19.222981, 19.222473, 19.23227, 19.259406, 19.299411, 19.32772, 19.349431, 19.389489, 19.414334, 19.460226, 19.521793, 19.588267, 19.662102, 19.755592, 19.848019, 19.937693, 20.045579, 20.166877, 20.270837, 20.388565, 20.501685, 20.585935, 20.674601, 20.764168, 20.849099, 20.955105, 21.060184, 21.163463, 21.255456, 21.316425, 21.373359, 21.382283, 21.382866, 21.37017, 21.360882, 21.382346, 21.40381, 21.398775, 21.39554, 21.37322, 21.335143, 21.304781, 21.278917, 21.276137, 21.256487, 21.251738, 21.257832, 21.269732, 21.292073, 21.320938, 21.354332, 21.389896, 21.396164, 21.396015, 21.411412, 21.425848, 21.419892, 21.410543, 21.393604, 21.349225, 21.288021, 21.206179, 21.111081, 20.992916, 20.871654, 20.765713, 20.660053, 20.561021, 20.474179, 20.381916, 20.313561, 20.294927, 20.276189, 20.266108, 20.261623, 20.211456, 20.121814, 20.024476, 19.950557, 19.88762, 19.830856, 19.783291, 19.747916, 19.696468, 19.621883, 19.554242, 19.485638, 19.4319, 19.388744, 19.368428, 19.372528, 19.389798, 19.430156, 19.4543, 19.463919, 19.474904, 19.488584, 19.533531, 19.573744, 19.560995], "200": [14.485743, 14.55343, 14.621609, 14.686232, 14.749177, 14.811253, 14.870885, 14.927679, 14.985415, 15.040859, 15.087926, 15.137918, 15.194402, 15.249353, 15.308548, 15.365748, 15.422317, 15.481391, 15.540057, 15.60439, 15.666319, 15.727792, 15.785925, 15.842014, 15.900608, 15.961571, 16.029324, 16.091434, 16.152895, 16.211191, 16.2697, 16.326781, 16.378662, 16.432869, 16.484788, 16.539861, 16.592405, 16.651742, 16.7124, 16.779126, 16.850429, 16.916158, 16.982186, 17.05149, 17.120941, 17.193499, 17.265929, 17.340577, 17.413589, 17.479924, 17.547085, 17.610064, 17.67071, 17.733975, 17.795546, 17.854788, 17.911964, 17.969696, 18.031117, 18.096457, 18.15408, 18.210765, 18.268499, 18.325836, 18.38536, 18.440864, 18.500464, 18.563114, 18.631416, 18.709617, 18.78664, 18.85979, 18.932024, 19.003988, 19.063425, 19.126671, 19.186858, 19.235294, 19.282609, 19.329071, 19.370325, 19.405873, 19.432239, 19.455194, 19.490815, 19.531891, 19.567982, 19.589783, 19.59927, 19.618709, 19.640976, 19.66165, 19.686799, 19.709325, 19.734408, 19.758934, 19.782505, 19.811118, 19.838239, 19.870123, 19.897123, 19.927801, 19.95826, 19.991042, 20.024441, 20.05595, 20.086738, 20.119477, 20.150499, 20.177953, 20.193948, 20.184129, 20.16536, 20.152805, 20.142883, 20.116752, 20.100316, 20.082196, 20.056398, 20.033665, 20.014949, 20.006419, 20.002157, 19.980316, 19.942602, 19.922046, 19.904622, 19.897253, 19.882131, 19.878762, 19.872012, 19.857511, 19.826942, 19.788696, 19.760658, 19.729526, 19.70923, 19.689305, 19.66608, 19.63515, 19.61064, 19.600339, 19.594059, 19.589511, 19.578622, 19.574473, 19.570057, 19.575989, 19.591449, 19.602457, 19.610807, 19.613349, 19.618619, 19.633831, 19.64645, 19.651371]}, "ema": {"5": [null, null, null, null, 21.2955, 20.9296, 20.5058, 20.0283, 19.7699, 19.4477, 18.6631, 18.335, 18.5661, 18.6152, 18.9478, 19.0196, 19.0225, 19.1744, 19.2456, 19.3981, 19.4248, 19.4575, 19.2995, 18.9242, 18.8239, 18.6821, 18.6026, 18.4746, 18.2693, 18.1174, 18.0162, 17.8137, 17.6788, 17.6188, 17.4888, 17.6721, 17.6143, 18.1906, 18.5748, 19.1758, 19.9213, 19.9985, 20.05, 20.2942, 20.427, 20.7255, 20.9245, 21.2221, 21.3455, 21.1049, 21.0989, 20.8787, 20.4229, 20.1345, 19.8804, 19.6183, 19.32, 19.2293, 19.4006, 19.6538, 19.4672, 19.3429, 19.5999, 19.972, 20.2664, 20.6636, 21.1446, 21.697, 22.158, 22.8978, 23.2984, 23.5345, 23.8155, 23.9565, 23.9115, 24.0359, 24.0571, 23.5151, 23.1074, 22.8356, 22.5772, 22.6212, 22.635, 22.6443, 22.3724, 21.9439, 21.4111, 20.8706, 20.3711, 20.1618, 20.4238, 20.6913, 20.8695, 20.7567, 20.6814, 20.5231, 20.1549, 20.203, 20.2351, 20.3182, 20.247, 20.2316, 20.0931, 20.1129, 20.2384, 20.3381, 20.3564, 20.513, 20.3608, 20.2914, 20.149, 20.038, 19.964, 20.0589, 20.0421, 19.7743, 19.5317, 19.2577, 18.9468, 18.7876, 18.5372, 18.5947, 18.7613, 18.9365, 19.1175, 19.3022, 19.762, 20.3412, 20.6791, 21.0487, 21.3112, 20.941, 20.0209, 19.2793, 18.897, 18.5781, 18.2212, 17.9512, 17.8353, 17.6137, 17.4821, 17.6027, 17.6671, 17.7261, 17.9417, 18.3581, 18.7799, 19.5742, 20.4885, 20.8896, 20.7882, 20.7755, 20.6837, 21.2558, 21.6705, 21.0803], "10": [null, null, null, null, null, null, null, null, null, 20.3463, 19.755, 19.3775, 19.314, 19.2048, 19.279, 19.258, 19.2162, 19.2638, 19.2864, 19.3622, 19.3833, 19.4087, 19.3313, 19.1208, 19.0304, 18.9155, 18.8297, 18.7186, 18.5622, 18.4261, 18.3148, 18.1501, 18.0153, 17.9214, 17.7955, 17.8397, 17.7777, 18.0623, 18.2952, 18.6739, 19.1718, 19.3502, 19.4961, 19.73, 19.9051, 20.1628, 20.3736, 20.6361, 20.81, 20.7761, 20.8326, 20.7609, 20.5337, 20.3562, 20.1773, 19.9804, 19.7519, 19.6239, 19.6455, 19.7391, 19.6218, 19.5259, 19.6328, 19.8298, 20.0163, 20.2784, 20.6108, 21.0091, 21.3856, 21.9296, 22.3241, 22.6301, 22.9478, 23.1825, 23.2986, 23.478, 23.591, 23.3801, 23.1822, 23.0204, 22.8458, 22.821, 22.7922, 22.7687, 22.5977, 22.3231, 21.9635, 21.5682, 21.169, 20.9097, 20.9167, 20.9729, 21.019, 20.9302, 20.8576, 20.7392, 20.4991, 20.4628, 20.433, 20.4424, 20.381, 20.3482, 20.2514, 20.2335, 20.28, 20.3268, 20.3389, 20.4274, 20.36, 20.3223, 20.239, 20.1621, 20.0992, 20.1264, 20.1049, 19.9474, 19.7836, 19.5884, 19.3587, 19.197, 18.986, 18.9357, 18.9646, 19.0232, 19.1061, 19.209, 19.4767, 19.8445, 20.1192, 20.4226, 20.6796, 20.5925, 20.154, 19.7253, 19.4357, 19.1638, 18.8626, 18.5987, 18.4178, 18.191, 18.0142, 17.9833, 17.9492, 17.9301, 18.0106, 18.2252, 18.4795, 18.9673, 19.5764, 19.961, 20.0745, 20.1973, 20.2524, 20.6429, 20.9805, 20.7841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6176, 19.6043, 19.5966, 19.5382, 19.4082, 19.3335, 19.2444, 19.1681, 19.0777, 18.9616, 18.8523, 18.7534, 18.6253, 18.5095, 18.4132, 18.3004, 18.2755, 18.2015, 18.3103, 18.4086, 18.5962, 18.8644, 18.9871, 19.0981, 19.2586, 19.3951, 19.5787, 19.7448, 19.9421, 20.0993, 20.1492, 20.2386, 20.2576, 20.1865, 20.1266, 20.0548, 19.9633, 19.8452, 19.7693, 19.7668, 19.8042, 19.7366, 19.6754, 19.7172, 19.8123, 19.9117, 20.0589, 20.2539, 20.4966, 20.7426, 21.0888, 21.3755, 21.6261, 21.8882, 22.112, 22.2748, 22.4662, 22.6218, 22.6036, 22.574, 22.5471, 22.5007, 22.5206, 22.5341, 22.5464, 22.478, 22.3455, 22.1551, 21.9298, 21.6862, 21.5011, 21.4485, 21.4273, 21.4081, 21.3246, 21.249, 21.1497, 20.9848, 20.9195, 20.8605, 20.8247, 20.7561, 20.7032, 20.6187, 20.5743, 20.5662, 20.5635, 20.5473, 20.5738, 20.5245, 20.4891, 20.4296, 20.3712, 20.3183, 20.3117, 20.2828, 20.1834, 20.0751, 19.9451, 19.7908, 19.6649, 19.5098, 19.4336, 19.4013, 19.3904, 19.3989, 19.4249, 19.5446, 19.7307, 19.8854, 20.0666, 20.2352, 20.2319, 20.0365, 19.8231, 19.6621, 19.4981, 19.3085, 19.1278, 18.9827, 18.8101, 18.6585, 18.581, 18.5062, 18.4431, 18.4365, 18.5083, 18.6145, 18.8572, 19.1867, 19.4253, 19.5358, 19.6514, 19.7322, 19.9863, 20.2257, 20.1947], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2622, 19.1687, 19.0552, 18.949, 18.8554, 18.7505, 18.7046, 18.6268, 18.673, 18.7162, 18.8234, 18.9905, 19.0655, 19.1356, 19.2419, 19.3355, 19.4637, 19.5836, 19.7277, 19.848, 19.898, 19.9747, 20.0047, 19.9728, 19.946, 19.909, 19.8565, 19.7834, 19.7359, 19.7364, 19.7637, 19.7205, 19.6801, 19.7081, 19.7731, 19.8429, 19.9471, 20.0865, 20.2616, 20.4435, 20.6973, 20.9168, 21.1161, 21.3265, 21.5144, 21.6633, 21.8324, 21.9787, 22.0078, 22.0262, 22.0433, 22.0444, 22.0873, 22.1244, 22.1592, 22.1378, 22.07, 21.9588, 21.8188, 21.661, 21.5372, 21.4992, 21.4816, 21.4651, 21.4048, 21.3485, 21.2748, 21.155, 21.0998, 21.0482, 21.0118, 20.9533, 20.9047, 20.8345, 20.7905, 20.7711, 20.756, 20.7326, 20.7386, 20.6946, 20.6596, 20.6083, 20.5572, 20.5094, 20.4926, 20.4613, 20.3825, 20.2963, 20.1939, 20.0733, 19.9698, 19.8451, 19.7719, 19.7282, 19.6997, 19.6855, 19.6846, 19.7489, 19.8619, 19.9582, 20.0762, 20.1898, 20.1905, 20.0608, 19.9147, 19.7997, 19.6798, 19.5396, 19.4023, 19.2862, 19.1497, 19.0252, 18.949, 18.8746, 18.8081, 18.78, 18.8065, 18.8592, 19.0078, 19.2213, 19.3807, 19.4585, 19.5418, 19.6036, 19.784, 19.9592, 19.9554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.394, 19.4604, 19.4987, 19.4992, 19.5015, 19.4965, 19.4807, 19.451, 19.4352, 19.4472, 19.4752, 19.4603, 19.4459, 19.4721, 19.5209, 19.5732, 19.6471, 19.7436, 19.8635, 19.9896, 20.1617, 20.3161, 20.4609, 20.6145, 20.7566, 20.8768, 21.0104, 21.1316, 21.1825, 21.226, 21.2678, 21.2989, 21.3542, 21.4055, 21.4548, 21.4695, 21.4545, 21.411, 21.3474, 21.27, 21.2101, 21.1998, 21.2008, 21.2018, 21.1755, 21.1502, 21.1132, 21.0468, 21.0175, 20.9893, 20.9695, 20.9356, 20.9068, 20.864, 20.8361, 20.8225, 20.8113, 20.7949, 20.7961, 20.7671, 20.743, 20.7086, 20.6736, 20.6399, 20.6246, 20.6004, 20.547, 20.4882, 20.4184, 20.3363, 20.2631, 20.1758, 20.1183, 20.0782, 20.0471, 20.0249, 20.011, 20.0373, 20.0947, 20.1441, 20.2086, 20.2724, 20.2696, 20.1877, 20.0939, 20.0169, 19.9355, 19.8403, 19.745, 19.661, 19.5634, 19.4714, 19.4076, 19.3444, 19.2856, 19.2498, 19.2475, 19.2622, 19.3367, 19.4536, 19.5414, 19.5823, 19.6281, 19.6623, 19.7697, 19.8768, 19.8777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.707975, 22.231144, 21.868272, 21.36745, 20.9416, 20.57573, 20.200863, 19.739026, 19.490113, 19.184221, 18.416492, 18.050621, 18.266544, 18.380504, 18.830345, 19.076258, 19.139236, 19.262193, 19.32517, 19.448127, 19.490112, 19.526099, 19.349161, 18.935308, 18.752373, 18.566439, 18.467474, 18.365509, 18.19457, 18.029628, 17.918667, 17.711741, 17.573791, 17.51981, 17.399851, 17.588785, 17.582787, 18.185574, 18.659407, 19.355161, 20.185867, 20.371801, 20.380797, 20.545739, 20.584725, 20.812645, 21.046563, 21.367449, 21.5024, 21.260448, 21.177585, 20.894139, 20.360675, 19.996391, 19.705962, 19.406264, 19.115835, 19.047862, 19.242511, 19.563837, 19.477327, 19.390816, 19.619452, 19.977855, 20.31772, 20.812068, 21.36512, 21.949068, 22.446506, 23.218925, 23.663839, 23.901744, 24.136559, 24.219981, 24.087125, 24.145829, 24.13038, 23.552611, 23.058263, 22.693681, 22.353816, 22.378534, 22.480493, 22.567005, 22.350726, 21.918172, 21.303326, 20.660673, 20.070545, 19.823371, 20.11689, 20.512368, 20.849143, 20.858412, 20.79044, 20.561804, 20.11998, 20.092173, 20.126159, 20.237387, 20.225042, 20.251556, 20.097669, 20.088221, 20.200766, 20.329025, 20.380328, 20.563097, 20.422012, 20.319406, 20.14305, 19.995552, 19.886532, 19.989139, 19.998758, 19.761479, 19.501755, 19.181109, 18.805951, 18.607151, 18.366665, 18.430795, 18.645628, 18.898939, 19.15225, 19.402356, 19.880119, 20.498968, 20.909397, 21.326238, 21.605201, 21.194773, 20.14305, 19.184315, 18.575086, 18.145419, 17.831185, 17.664449, 17.613144, 17.430375, 17.327768, 17.481678, 17.597112, 17.702925, 17.969062, 18.427588, 18.898939, 19.764687, 20.790758, 21.310205, 21.239663, 21.130952, 20.863814, 21.274191, 21.71237, 21.23], "10": [22.905551, 22.610137, 22.309032, 21.932126, 21.587295, 21.251309, 20.871807, 20.438324, 20.107077, 19.76029, 19.168954, 18.786998, 18.715841, 18.629962, 18.742831, 18.788633, 18.828709, 18.962026, 19.071623, 19.23602, 19.343164, 19.415139, 19.355432, 19.149323, 19.034818, 18.897413, 18.78209, 18.636505, 18.448389, 18.279903, 18.145769, 17.968286, 17.829245, 17.735188, 17.604324, 17.646037, 17.596146, 17.898766, 18.18094, 18.624237, 19.209031, 19.499382, 19.739842, 20.044916, 20.273926, 20.554463, 20.775295, 21.016573, 21.171972, 21.110336, 21.128496, 21.034602, 20.766992, 20.519473, 20.260522, 19.97502, 19.66262, 19.45646, 19.427049, 19.5071, 19.40177, 19.332674, 19.473395, 19.712704, 19.956227, 20.282328, 20.683425, 21.149404, 21.597688, 22.221241, 22.717555, 23.106012, 23.47256, 23.736306, 23.860174, 24.014377, 24.083473, 23.812986, 23.523961, 23.249261, 22.970347, 22.846479, 22.737779, 22.660256, 22.459708, 22.160571, 21.784754, 21.376074, 20.939587, 20.623597, 20.573039, 20.593262, 20.64045, 20.587363, 20.573039, 20.523323, 20.346369, 20.346369, 20.3371, 20.344683, 20.269696, 20.227533, 20.134054, 20.127427, 20.188891, 20.259856, 20.298569, 20.398267, 20.348468, 20.320571, 20.246239, 20.167535, 20.095827, 20.102823, 20.064345, 19.894694, 19.713674, 19.495926, 19.246695, 19.055182, 18.815571, 18.73162, 18.737741, 18.79196, 18.898648, 19.049935, 19.376995, 19.822986, 20.192022, 20.584669, 20.925721, 20.90036, 20.480604, 20.007504, 19.622727, 19.227457, 18.784964, 18.382698, 18.089743, 17.786294, 17.575541, 17.562424, 17.583412, 17.62014, 17.752188, 18.028528, 18.360835, 18.934502, 19.649837, 20.165787, 20.398402, 20.599703, 20.702714, 21.102015, 21.436661, 21.223544], "20": [21.591939, 21.692068, 21.781521, 21.782123, 21.746321, 21.672241, 21.530543, 21.319092, 21.113925, 20.858416, 20.438328, 20.089553, 19.880667, 19.667351, 19.568041, 19.442772, 19.323885, 19.264549, 19.212924, 19.207998, 19.194717, 19.201357, 19.164941, 19.062763, 19.015208, 18.954801, 18.907247, 18.844055, 18.750659, 18.65962, 18.573293, 18.444981, 18.317955, 18.207209, 18.07654, 18.034341, 17.946087, 18.040768, 18.136091, 18.330166, 18.619563, 18.779792, 18.937022, 19.148662, 19.339308, 19.580081, 19.806929, 20.067194, 20.288901, 20.400565, 20.542987, 20.608027, 20.570366, 20.527107, 20.456388, 20.348981, 20.201236, 20.078556, 20.023489, 20.006243, 19.888516, 19.781828, 19.777285, 19.830307, 19.896888, 20.020073, 20.204408, 20.451216, 20.719818, 21.104924, 21.445672, 21.763246, 22.099138, 22.398616, 22.63608, 22.896496, 23.114538, 23.148084, 23.152277, 23.144332, 23.104166, 23.11167, 23.097546, 23.071283, 22.956303, 22.766067, 22.506976, 22.203305, 21.874254, 21.598169, 21.458913, 21.361147, 21.276622, 21.140897, 21.022827, 20.88953, 20.700618, 20.617859, 20.545252, 20.499789, 20.426744, 20.372174, 20.292902, 20.259252, 20.269619, 20.290944, 20.301144, 20.352343, 20.325316, 20.304191, 20.253632, 20.203654, 20.16039, 20.165068, 20.148185, 20.060499, 19.959099, 19.827406, 19.666637, 19.529011, 19.359755, 19.264477, 19.212944, 19.18317, 19.175841, 19.191644, 19.307764, 19.500382, 19.676051, 19.886762, 20.094266, 20.136637, 19.984788, 19.80408, 19.667118, 19.520766, 19.339371, 19.156144, 18.997424, 18.800913, 18.615167, 18.492863, 18.370101, 18.258103, 18.203364, 18.231764, 18.303681, 18.527218, 18.862294, 19.133241, 19.29929, 19.486957, 19.648199, 19.979349, 20.298098, 20.348432], "30": [20.512208, 20.641485, 20.76721, 20.83657, 20.884272, 20.909376, 20.896135, 20.841478, 20.795999, 20.718207, 20.525811, 20.371068, 20.30244, 20.209358, 20.171713, 20.099174, 20.012835, 19.950522, 19.876634, 19.819384, 19.744884, 19.675213, 19.57188, 19.427948, 19.326989, 19.221272, 19.128788, 19.030597, 18.919249, 18.815834, 18.722383, 18.613454, 18.512845, 18.426553, 18.329619, 18.291794, 18.223786, 18.279411, 18.334456, 18.456059, 18.641026, 18.735444, 18.824541, 18.951851, 19.068906, 19.224271, 19.374992, 19.552703, 19.710873, 19.801801, 19.92065, 19.994178, 20.005938, 20.019553, 20.018231, 19.997359, 19.95107, 19.925109, 19.942215, 19.982179, 19.948327, 19.911721, 19.93727, 19.995873, 20.056526, 20.148251, 20.274482, 20.435655, 20.607329, 20.854688, 21.075506, 21.284564, 21.509255, 21.715891, 21.888184, 22.083649, 22.260783, 22.324305, 22.377537, 22.429264, 22.462453, 22.535409, 22.600492, 22.658797, 22.656604, 22.601289, 22.493848, 22.347039, 22.171725, 22.021128, 21.949168, 21.891162, 21.828571, 21.718738, 21.609304, 21.479637, 21.301831, 21.186616, 21.076783, 20.98489, 20.876853, 20.783614, 20.673736, 20.595389, 20.547549, 20.509979, 20.471158, 20.468235, 20.419116, 20.38101, 20.328886, 20.278383, 20.234101, 20.223869, 20.203313, 20.137023, 20.062295, 19.96864, 19.852482, 19.747885, 19.618101, 19.538021, 19.488176, 19.455327, 19.437566, 19.434479, 19.497705, 19.610967, 19.712338, 19.839366, 19.966694, 19.984795, 19.872569, 19.739035, 19.63229, 19.518202, 19.381772, 19.245342, 19.128667, 18.989341, 18.859531, 18.775749, 18.693105, 18.617908, 18.582016, 18.602392, 18.6508, 18.797263, 19.012924, 19.179661, 19.268097, 19.361662, 19.43471, 19.627316, 19.819679, 19.837804], "50": [19.258636, 19.372954, 19.489989, 19.577291, 19.65476, 19.72306, 19.769184, 19.79058, 19.818181, 19.824756, 19.761022, 19.718565, 19.727435, 19.721027, 19.747146, 19.75227, 19.749482, 19.763032, 19.771158, 19.789597, 19.796935, 19.803897, 19.787654, 19.737906, 19.705133, 19.662001, 19.620761, 19.570309, 19.505528, 19.438876, 19.371424, 19.287505, 19.20345, 19.122683, 19.031334, 18.971467, 18.889455, 18.879149, 18.866843, 18.893806, 18.959814, 18.975613, 18.991344, 19.035099, 19.078368, 19.148268, 19.219643, 19.311376, 19.395134, 19.441925, 19.50832, 19.550585, 19.557159, 19.567006, 19.570438, 19.563789, 19.543467, 19.536599, 19.557014, 19.593401, 19.586922, 19.578875, 19.609702, 19.663304, 19.720788, 19.800924, 19.904705, 20.033334, 20.17026, 20.35518, 20.525528, 20.688618, 20.86273, 21.027159, 21.170474, 21.327887, 21.473413, 21.549075, 21.61598, 21.679408, 21.730237, 21.803179, 21.870147, 21.932994, 21.959077, 21.952473, 21.914398, 21.852282, 21.773458, 21.709151, 21.692596, 21.687309, 21.681182, 21.64695, 21.612916, 21.566287, 21.489636, 21.44901, 21.409575, 21.378423, 21.33248, 21.291079, 21.234775, 21.191435, 21.160832, 21.131239, 21.094855, 21.074137, 21.021846, 20.973082, 20.913006, 20.85044, 20.787309, 20.741386, 20.686399, 20.601898, 20.511592, 20.410484, 20.297496, 20.193896, 20.077954, 19.993174, 19.927637, 19.873789, 19.831369, 19.799899, 19.811657, 19.85816, 19.899735, 19.959021, 20.020588, 20.018201, 19.938563, 19.847351, 19.77316, 19.694323, 19.600978, 19.506087, 19.420606, 19.319537, 19.222371, 19.152651, 19.083697, 19.019319, 18.977796, 18.970031, 18.980038, 19.050241, 19.165035, 19.253726, 19.298088, 19.348523, 19.388723, 19.502896, 19.619228, 19.632022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7762, 2.2894, 1.7771, 1.3957, 1.0115, 1.0714, 0.7872, 0.6709, 0.7348, 0.6, 1.0476, 1.3664, 1.4278, 1.6679, 1.4927, 1.3077, 0.778, 0.251, -0.9028, -2.1548, -2.7466, -3.4393, -3.2542, -2.9903, -3.0966, -3.0929, -3.2586, -3.1468, -2.9886, -2.7557, -2.4733, -2.1897, -1.8866, -1.2888, -0.7085, -0.0404, 1.1278, 1.5246, 1.7109, 1.795, 1.2035, 1.1423, 1.3473, 1.39, 1.5855, 1.3621, 1.2368, 0.9837, 0.6892, 0.7684, 0.6177, 0.5789, 0.5356, 0.439, 0.6333, 0.9156, 1.0866, 1.2316, 1.3676, 1.5102, 1.9046, 2.1923, 2.5025, 2.5294, 2.5325, 2.6142, 2.2791, 2.3308, 2.3958, 2.2927, 2.3537, 2.197, 1.9529, 1.4943, 1.1061, 0.899, 0.6147, 0.8715, 1.2508, 1.4699, 1.6967, 1.648, 1.4058, 1.0387, 0.6054, 0.2386, 0.2731, 0.4826, 0.7067, 0.7422, 0.412, -0.0974, -0.667, -1.0147, -1.3838, -1.7835, -1.988, -2.193, -2.4732, -2.5174, -2.4309, -2.4361, -2.32, -1.9454, -1.7826, -1.5379, -1.3058, -1.5154, -1.6191, -1.6689, -1.614, -1.4517, -1.2057, -0.9916, -0.8675, -0.7754, -1.0436, -1.2835, -1.4656, -1.4637, -1.1601, -0.8325, -0.2639, 0.148, 0.5045, 0.8159, 0.8933, 0.6893, 0.2354, -0.3794, -1.0624, -1.497, -1.7109, -1.896, -1.9198, -1.9936, -1.9624, -1.7261, -1.6588, -1.5673, -1.3987, -1.0673, -0.6157, 0.2371, 1.2316, 1.8094, 2.1555, 2.0737, 1.608, 1.58, 1.6545, 1.3369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 31.54, 31.05, 34.72, 34.32, 37.01, 35.88, 36.3, 33.47, 29.73, 34.14, 33.02, 33.49, 32.28, 30.38, 30.14, 30.14, 27.86, 27.86, 29.24, 27.54, 39.01, 35.03, 52.77, 52.77, 59.89, 65.5, 55.36, 55.36, 59.04, 58.3, 61.89, 61.89, 64.67, 62.44, 53.84, 56.9, 51.73, 45.39, 45.75, 44.49, 42.6, 40.15, 43.23, 49.25, 52.5, 44.63, 44.63, 52.53, 56.48, 57.36, 61.04, 64.59, 67.96, 69.22, 74.3, 71.58, 70.64, 72.2, 70.69, 66.2, 68.59, 66.56, 51.76, 50.75, 50.75, 48.9, 53.96, 53.55, 53.55, 46.25, 40.91, 36.39, 33.41, 31.33, 35.19, 45.82, 47.95, 47.95, 43.06, 43.06, 40.8, 35.89, 44.0, 44.0, 45.68, 42.85, 43.8, 40.87, 44.37, 47.71, 48.19, 46.81, 51.32, 44.15, 45.18, 42.64, 42.21, 42.21, 47.67, 45.12, 38.09, 36.56, 33.98, 31.27, 33.41, 30.35, 39.62, 44.2, 46.38, 48.55, 50.7, 60.12, 65.82, 64.08, 66.9, 67.21, 50.11, 37.43, 35.59, 38.45, 37.43, 35.16, 34.66, 36.61, 34.14, 34.67, 41.25, 40.91, 41.43, 46.98, 54.21, 57.51, 66.7, 71.65, 65.93, 57.23, 58.11, 56.21, 65.47, 65.88, 49.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4294, -0.4431, -0.4668, -0.5087, -0.5393, -0.5572, -0.5971, -0.6216, -0.6264, -0.6447, -0.5871, -0.5783, -0.4176, -0.2871, -0.099, 0.1321, 0.2111, 0.2707, 0.3645, 0.4266, 0.5207, 0.5885, 0.6743, 0.7159, 0.6632, 0.6511, 0.5826, 0.4483, 0.3417, 0.2395, 0.1345, 0.0211, -0.0421, -0.0356, 0.0031, -0.0516, -0.094, -0.0447, 0.0424, 0.1214, 0.2299, 0.364, 0.5205, 0.6592, 0.8639, 0.9924, 1.0742, 1.1558, 1.1953, 1.1794, 1.1905, 1.1708, 1.009, 0.8596, 0.7328, 0.6065, 0.5526, 0.5002, 0.4534, 0.3452, 0.1973, 0.0199, -0.1636, -0.3388, -0.4426, -0.4228, -0.3802, -0.3425, -0.3646, -0.3777, -0.4096, -0.4927, -0.482, -0.4681, -0.4371, -0.4381, -0.4262, -0.4428, -0.4239, -0.3774, -0.3328, -0.3056, -0.2462, -0.2583, -0.2572, -0.2763, -0.2921, -0.3011, -0.2702, -0.262, -0.3141, -0.3667, -0.4305, -0.5063, -0.5484, -0.6096, -0.597, -0.5496, -0.4909, -0.4238, -0.3513, -0.2098, -0.0312, 0.0974, 0.2317, 0.338, 0.2871, 0.0827, -0.1091, -0.2312, -0.3395, -0.4552, -0.5482, -0.5995, -0.6674, -0.7091, -0.6839, -0.6601, -0.6302, -0.5573, -0.4287, -0.2885, -0.0525, 0.225, 0.3899, 0.4266, 0.4635, 0.4671, 0.6163, 0.7341, 0.6107], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5322, -0.5547, -0.5612, -0.5646, -0.5352, -0.4856, -0.4083, -0.3002, -0.1979, -0.1042, -0.0105, 0.0769, 0.1657, 0.2503, 0.3351, 0.4112, 0.4616, 0.4995, 0.5161, 0.5026, 0.4704, 0.4242, 0.3663, 0.2972, 0.2294, 0.1764, 0.1417, 0.1031, 0.0636, 0.042, 0.0421, 0.0579, 0.0923, 0.1467, 0.2214, 0.309, 0.42, 0.5345, 0.6424, 0.7451, 0.8351, 0.904, 0.9613, 1.0032, 1.0043, 0.9754, 0.9269, 0.8628, 0.8008, 0.7407, 0.6832, 0.6156, 0.5319, 0.4295, 0.3109, 0.181, 0.0563, -0.0396, -0.1077, -0.1546, -0.1966, -0.2329, -0.2682, -0.3131, -0.3469, -0.3711, -0.3843, -0.3951, -0.4013, -0.4096, -0.4125, -0.4054, -0.3909, -0.3739, -0.3483, -0.3303, -0.3157, -0.3078, -0.3047, -0.304, -0.2972, -0.2902, -0.295, -0.3093, -0.3335, -0.3681, -0.4042, -0.4452, -0.4756, -0.4904, -0.4905, -0.4772, -0.452, -0.4035, -0.3291, -0.2438, -0.1487, -0.0513, 0.0163, 0.0296, 0.0019, -0.0447, -0.1037, -0.174, -0.2488, -0.319, -0.3887, -0.4527, -0.499, -0.5312, -0.551, -0.5523, -0.5275, -0.4797, -0.3943, -0.2704, -0.1384, -0.0254, 0.0724, 0.1513, 0.2443, 0.3423, 0.396], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0942, -0.09, -0.0259, -0.0137, 0.1176, 0.1985, 0.3093, 0.4323, 0.409, 0.3749, 0.375, 0.3497, 0.355, 0.3382, 0.3392, 0.3047, 0.2016, 0.1516, 0.0665, -0.0543, -0.1287, -0.1847, -0.2318, -0.2761, -0.2715, -0.212, -0.1386, -0.1547, -0.1576, -0.0867, 0.0003, 0.0635, 0.1376, 0.2173, 0.2991, 0.3502, 0.4439, 0.4579, 0.4318, 0.4107, 0.3602, 0.2754, 0.2292, 0.1676, 0.0047, -0.1158, -0.1941, -0.2563, -0.2482, -0.2405, -0.2298, -0.2704, -0.3346, -0.4096, -0.4745, -0.5198, -0.4989, -0.3832, -0.2725, -0.1879, -0.168, -0.1448, -0.1414, -0.1796, -0.1351, -0.097, -0.0528, -0.043, -0.0249, -0.0332, -0.0114, 0.028, 0.0581, 0.0683, 0.1021, 0.072, 0.0585, 0.0315, 0.0126, 0.0029, 0.027, 0.0282, -0.0191, -0.0574, -0.097, -0.1382, -0.1442, -0.1644, -0.1214, -0.0592, -0.0004, 0.0534, 0.1007, 0.1937, 0.2979, 0.3412, 0.3804, 0.3893, 0.2708, 0.0531, -0.111, -0.1865, -0.2358, -0.2812, -0.2994, -0.2805, -0.2787, -0.2564, -0.1849, -0.1289, -0.0792, -0.005, 0.0988, 0.1912, 0.3418, 0.4954, 0.5283, 0.452, 0.3911, 0.3158, 0.372, 0.3918, 0.2147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 45.99, 45.69, 46.73, 63.16, 67.44, 80.25, 75.95, 75.31, 60.49, 38.27, 48.72, 35.71, 18.52, 14.04, 0.0, 3.33, 12.12, 0.0, 8.22, 10.96, 2.74, 33.33, 19.05, 96.08, 77.78, 96.0, 81.2, 57.26, 57.26, 69.23, 67.52, 79.49, 79.49, 84.55, 80.49, 61.73, 68.82, 42.92, 29.84, 30.86, 26.75, 20.58, 12.35, 19.55, 34.98, 44.24, 20.58, 22.86, 54.68, 77.46, 81.69, 91.03, 95.29, 96.97, 98.08, 89.04, 83.67, 81.16, 86.96, 84.78, 77.78, 84.96, 79.31, 41.75, 33.68, 25.0, 8.11, 31.65, 30.38, 30.38, 8.33, 13.19, 44.38, 37.95, 32.53, 37.8, 58.28, 65.73, 65.73, 55.24, 55.24, 50.35, 42.64, 57.36, 67.27, 70.91, 40.0, 47.34, 32.62, 44.73, 63.15, 67.58, 61.59, 82.74, 49.53, 57.65, 44.27, 21.21, 21.21, 52.78, 38.89, 0.0, 8.7, 3.92, 3.39, 8.47, 1.56, 27.94, 45.76, 56.36, 63.64, 70.91, 90.91, 86.52, 74.0, 83.0, 84.0, 50.0, 8.0, 9.09, 15.45, 11.82, 5.36, 3.57, 7.14, 0.88, 3.45, 14.66, 14.95, 15.89, 26.67, 80.36, 90.0, 91.49, 78.01, 68.79, 52.48, 54.91, 51.22, 79.24, 80.15, 37.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.18, 46.14, 51.86, 59.11, 70.28, 74.55, 77.17, 70.58, 58.02, 49.16, 40.9, 34.32, 22.76, 10.85, 5.79, 5.15, 5.15, 6.78, 6.39, 7.31, 15.68, 18.37, 49.49, 64.3, 89.95, 84.99, 78.15, 65.24, 61.25, 64.67, 72.08, 75.5, 81.18, 81.51, 75.59, 70.35, 57.82, 47.19, 34.54, 29.15, 26.06, 19.89, 17.49, 22.29, 32.92, 33.27, 29.23, 32.71, 51.67, 71.28, 83.39, 89.34, 94.43, 96.78, 94.7, 90.26, 84.62, 83.93, 84.3, 83.17, 82.51, 80.68, 68.67, 51.58, 33.48, 22.26, 21.59, 23.38, 30.8, 23.03, 17.3, 21.97, 31.84, 38.29, 36.09, 42.87, 53.94, 63.25, 62.23, 58.74, 53.61, 49.41, 50.12, 55.76, 65.18, 59.39, 52.75, 39.99, 41.56, 46.83, 58.49, 64.11, 70.64, 64.62, 63.31, 50.48, 41.04, 28.9, 31.73, 37.63, 30.56, 15.86, 4.21, 5.34, 5.26, 4.47, 12.66, 25.09, 43.35, 55.25, 63.64, 75.15, 82.78, 83.81, 81.17, 80.33, 72.33, 47.33, 22.36, 10.85, 12.12, 10.88, 6.92, 5.36, 3.86, 3.82, 6.33, 11.02, 15.17, 19.17, 40.97, 65.68, 87.28, 86.5, 79.43, 66.43, 58.73, 52.87, 61.79, 70.2, 65.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.14, -54.01, -54.31, -53.27, -36.84, -32.56, -19.75, -24.05, -24.69, -39.51, -61.73, -51.28, -64.29, -81.48, -85.96, -100.0, -96.67, -87.88, -100.0, -91.78, -89.04, -97.26, -66.67, -80.95, -3.92, -22.22, -4.0, -18.8, -42.74, -42.74, -30.77, -32.48, -20.51, -20.51, -15.45, -19.51, -38.27, -31.18, -57.08, -70.16, -69.14, -73.25, -79.42, -87.65, -80.45, -65.02, -55.76, -79.42, -77.14, -45.32, -22.54, -18.31, -8.97, -4.71, -3.03, -1.92, -10.96, -16.33, -18.84, -13.04, -15.22, -22.22, -15.04, -20.69, -58.25, -66.32, -75.0, -91.89, -68.35, -69.62, -69.62, -91.67, -86.81, -55.62, -62.05, -67.47, -62.2, -41.72, -34.27, -34.27, -44.76, -44.76, -49.65, -57.36, -42.64, -32.73, -29.09, -60.0, -52.66, -67.38, -55.27, -36.85, -32.42, -38.41, -17.26, -50.47, -42.35, -55.73, -78.79, -78.79, -47.22, -61.11, -100.0, -91.3, -96.08, -96.61, -91.53, -98.44, -72.06, -54.24, -43.64, -36.36, -29.09, -9.09, -13.48, -26.0, -17.0, -16.0, -50.0, -92.0, -90.91, -84.55, -88.18, -94.64, -96.43, -92.86, -99.12, -96.55, -85.34, -85.05, -84.11, -73.33, -19.64, -10.0, -8.51, -21.99, -31.21, -47.52, -45.09, -48.78, -20.76, -19.85, -62.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2017, 1.193, 1.1431, 1.1097, 1.0754, 1.095, 1.0875, 1.0773, 1.0806, 1.0741, 1.0424, 1.0258, 0.9718, 0.9441, 0.9185, 0.8721, 0.8452, 0.8266, 0.79, 0.7786, 0.7615, 0.781, 0.7767, 0.8594, 0.8847, 0.934, 1.0344, 1.1436, 1.1583, 1.1784, 1.1906, 1.1795, 1.182, 1.2004, 1.1789, 1.1901, 1.1978, 1.1917, 1.2688, 1.2245, 1.1801, 1.1454, 1.1497, 1.1205, 1.1034, 1.0709, 1.1004, 1.0515, 1.0691, 1.0623, 1.0493, 1.0439, 1.0388, 1.0474, 1.0421, 1.1199, 1.1492, 1.1565, 1.1268, 1.1126, 1.1059, 1.1328, 1.1115, 1.1678, 1.144, 1.0987, 1.06, 1.0736, 1.0863, 1.0584, 1.0722, 1.0883, 1.3118, 1.4167, 1.3983, 1.3447, 1.3877, 1.3614, 1.3138, 1.2763, 1.2381, 1.2225, 1.198, 1.2118, 1.1649, 1.1446, 1.1066, 1.0894, 1.0734, 1.0483, 1.0112, 0.9973, 0.9605, 0.9434, 0.9482, 0.9285, 0.9, 0.8666, 0.8253, 0.8454, 0.8091, 0.8165, 0.796, 0.7873, 0.7757, 0.7512, 0.7456, 0.7645, 0.7614, 0.7345, 0.7302, 0.7227, 0.7741, 0.8356, 0.8893, 0.9082, 0.8846, 0.9691, 1.0648, 1.0746, 1.0494, 1.0191, 0.9979, 0.9747, 0.9325, 0.9037, 0.8735, 0.8627, 0.8595, 0.8427, 0.8409, 0.853, 0.9158, 0.9878, 1.1577, 1.1849, 1.1793, 1.1915, 1.235, 1.3003, 1.2753, 1.3735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5172, 0.5061, 0.5428, 0.4176, 0.1887, 0.3554, 0.2961, 0.3325, 0.2678, 0.1718, 0.1871, 0.1416, 0.0108, 0.075, 0.1463, 0.1071, 0.3771, 0.2339, 0.8169, 0.8188, 1.0854, 1.1938, 0.8754, 0.8452, 0.9197, 0.8596, 0.9177, 0.8703, 0.8968, 0.8244, 0.6588, 0.7079, 0.5878, 0.411, 0.3919, 0.3107, 0.2162, 0.0529, 0.154, 0.3343, 0.4529, 0.1909, 0.2156, 0.4878, 0.6495, 0.6834, 0.8385, 0.9688, 1.0738, 1.0549, 1.1345, 1.0023, 0.926, 0.9154, 0.854, 0.7739, 0.7983, 0.7521, 0.5244, 0.4883, 0.4723, 0.4072, 0.4805, 0.4401, 0.4098, 0.1696, -0.0024, -0.0803, -0.0708, -0.0356, 0.0821, 0.2931, 0.3557, 0.3747, 0.2769, 0.2979, 0.2531, 0.1079, 0.3254, 0.3444, 0.4056, 0.3326, 0.3758, 0.2815, 0.4078, 0.5842, 0.6271, 0.5529, 0.7458, 0.3223, 0.3581, 0.2176, 0.2045, 0.2071, 0.5495, 0.3785, -0.09, -0.1362, -0.1438, -0.1406, 0.006, -0.0376, 0.2103, 0.3434, 0.4157, 0.4914, 0.5713, 0.8993, 1.1024, 0.9877, 1.0189, 0.9598, 0.5937, 0.1814, 0.1446, 0.2378, 0.2222, 0.1705, 0.1781, 0.2238, 0.1746, 0.197, 0.3058, 0.3114, 0.3318, 0.4208, 0.5493, 0.6271, 0.8782, 1.0249, 0.9333, 0.7912, 0.8075, 0.7442, 0.9615, 0.9149, 0.5579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1027, -0.1911, -0.192, -0.1959, -0.202, -0.1612, -0.161, -0.1539, -0.1201, -0.1755, -0.1638, -0.1105, -0.1799, -0.219, -0.183, -0.2727, -0.212, -0.2201, -0.0508, -0.0399, 0.0131, 0.0845, 0.0831, 0.0514, 0.1025, 0.067, 0.1095, 0.099, 0.0716, 0.0678, 0.0406, 0.0554, 0.0627, 0.0683, 0.0648, 0.0692, 0.038, 0.0447, -0.0257, -0.0087, -0.0603, -0.111, -0.0652, 0.0036, 0.0047, 0.0344, 0.0009, 0.0482, 0.1882, 0.2976, 0.371, 0.2782, 0.2808, 0.2545, 0.2536, 0.2455, 0.2852, 0.3018, 0.252, 0.2244, 0.189, 0.2014, 0.2285, 0.1964, 0.1774, 0.1726, 0.1616, 0.1829, 0.0375, -0.0402, -0.0878, -0.0512, 0.0228, 0.0612, 0.0357, 0.0311, -0.0491, -0.0972, -0.0025, 0.0058, 0.0567, -0.0026, -0.0143, -0.005, -0.0034, 0.0242, 0.0355, -0.0485, 0.0198, -0.0059, -0.0378, -0.0488, -0.1274, -0.1775, -0.1036, -0.1069, -0.1131, -0.068, -0.1833, -0.2355, -0.3016, -0.2691, -0.226, -0.1794, -0.1992, -0.2529, -0.2926, -0.1888, -0.1596, -0.1631, -0.1169, -0.1017, -0.1561, -0.219, -0.2497, -0.232, -0.2003, -0.198, -0.2025, -0.1599, -0.1876, -0.1607, -0.1727, -0.2359, -0.23, -0.0808, -0.0195, -0.0076, 0.0208, 0.0589, -0.0107, -0.0069, 0.0376, 0.0676, 0.1321, 0.1447, 0.084], "obv": [0, -360819024, -123747727, -280622834, -391958859, -524251180, -639996674, -721513871, -565191527, -646685148, -822687970, -724057523, -513425159, -671211148, -420473930, -634777568, -729109358, -588868129, -704101127, -500764128, -706487844, -466425385, -604667834, -769763907, -689221463, -777359907, -758195707, -817573478, -910628887, -979541192, -979541192, -1115914642, -1115914642, -1051365212, -1084202189, -924412461, -1069497278, -604756253, -604756253, -224397564, 467046111, -8795968, -8795968, 204651235, 17683165, 329206450, 329206450, 754617835, 502080225, 264158074, 400046825, 281444813, 116624762, 228294693, 152452970, 36435078, -63551970, 4328898, 114612212, 230865787, 138512478, 138512478, 234192185, 370151629, 494633088, 625385408, 825911272, 1247692308, 1514570571, 2005075357, 1729859340, 1550431574, 1641149589, 1454450119, 1334864677, 1471435721, 1406962294, 1270110611, 1171666566, 1171666566, 1107250020, 1206791219, 1082190391, 1082190391, 1026873712, 959599730, 748456097, 474318419, 310243248, 372948736, 706803715, 896393607, 896393607, 824373001, 824373001, 709021037, 552795381, 698705968, 698705968, 860382307, 676414220, 828009470, 764094586, 827964947, 926419077, 1032328046, 959705911, 1025157551, 939645773, 1022474692, 962685334, 914670691, 914670691, 1026084206, 991108335, 861871852, 762875043, 664244044, 525026409, 615659843, 487632068, 642922958, 798573109, 869906113, 977155603, 1112873099, 1325861662, 1547991207, 1355914523, 1487028797, 1593529554, 1349298214, 1014136284, 782063412, 942612783, 827008485, 718943855, 620314290, 766262554, 638806505, 726629768, 853164547, 685819476, 798586221, 1300134950, 1572572774, 1830217316, 2221015644, 2712749333, 2377803443, 2377803443, 2594586493, 2426420534, 2741863171, 2900982356, 2615460082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.56, 38.79, 39.12, 39.65, 40.04, 40.64, 40.34, 40.06, 38.87, 37.77, 35.83, 34.69, 34.21, 35.17, 35.18, 35.19, 34.99, 35.25, 35.49, 35.99, 36.93, 37.81, 37.02, 35.49, 34.39, 32.86, 31.39, 30.19, 29.24, 28.85, 28.48, 27.15, 25.47, 24.7, 23.99, 22.39, 21.38, 20.93, 20.92, 21.33, 22.2, 23.17, 25.16, 27.05, 28.73, 30.29, 31.21, 31.47, 31.22, 30.99, 28.86, 26.96, 25.2, 23.94, 22.29, 21.44, 20.52, 19.16, 19.02, 21.09, 21.54, 22.12, 22.66, 21.55, 20.51, 19.55, 18.73, 18.15, 17.43, 17.47, 17.81, 17.81, 18.0, 18.11, 18.62, 19.21, 19.76, 19.76, 19.47, 19.2, 18.57, 18.29, 18.15, 18.21, 18.33, 18.57, 17.82, 17.12, 17.61, 18.52, 19.64, 21.08, 22.41, 23.94, 25.55, 25.77, 25.65, 24.56, 23.27, 22.53, 23.09, 24.08, 24.82, 25.6, 23.87, 23.99, 24.49, 24.96, 25.46, 26.26, 26.86, 27.42, 28.13, 28.87, 28.79, 27.73, 27.01, 25.83, 24.42, 23.68, 24.35, 26.16, 27.84, 28.34, 29.25, 30.36, 31.68, 32.99, 31.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 11.5, 11.15, 12.69, 12.76, 11.63, 14.13, 13.84, 12.81, 11.97, 11.45, 12.37, 12.13, 11.59, 11.41, 11.16, 10.69, 10.54, 10.24, 12.95, 12.3, 14.84, 13.85, 23.22, 25.3, 26.38, 35.17, 29.53, 27.08, 24.71, 26.22, 24.58, 24.95, 27.1, 25.62, 23.56, 21.74, 22.24, 19.39, 18.93, 18.24, 17.45, 16.14, 15.38, 19.3, 20.94, 18.92, 18.39, 23.3, 24.89, 26.87, 28.25, 29.86, 31.93, 31.39, 39.53, 36.35, 33.54, 31.97, 30.06, 28.08, 25.46, 24.09, 21.29, 20.18, 19.51, 18.78, 19.69, 22.64, 21.58, 19.78, 18.09, 13.94, 19.46, 18.31, 17.68, 25.45, 24.09, 23.18, 22.16, 21.21, 21.03, 19.92, 18.29, 19.37, 18.31, 17.88, 16.87, 15.9, 15.12, 16.93, 17.31, 16.7, 17.6, 16.26, 15.42, 14.77, 14.25, 13.89, 16.66, 16.16, 14.87, 14.16, 13.3, 12.53, 12.02, 11.24, 10.18, 14.46, 15.32, 19.01, 19.26, 24.69, 30.69, 31.03, 28.21, 27.67, 23.46, 19.82, 18.24, 17.34, 16.58, 15.73, 15.66, 15.19, 14.56, 13.99, 16.74, 20.79, 19.69, 21.18, 27.05, 27.52, 35.52, 42.09, 38.18, 35.62, 37.92, 37.16, 36.34, 35.52, 30.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 28.76, 27.87, 26.66, 25.55, 27.7, 25.9, 24.28, 27.82, 30.78, 29.45, 27.79, 27.24, 29.1, 27.77, 28.26, 29.36, 27.88, 29.53, 27.82, 26.41, 23.91, 22.33, 18.74, 16.9, 14.87, 12.47, 14.12, 12.95, 12.63, 11.61, 10.88, 10.09, 9.22, 8.72, 13.61, 15.87, 14.81, 25.18, 24.23, 24.47, 24.56, 26.18, 24.94, 23.52, 22.5, 25.45, 24.73, 22.58, 21.11, 19.84, 18.52, 17.28, 15.92, 14.85, 12.83, 11.61, 11.0, 10.49, 11.94, 13.55, 14.33, 13.56, 20.77, 21.14, 20.44, 21.86, 20.04, 18.39, 18.15, 20.34, 25.61, 39.66, 34.1, 33.74, 32.58, 29.31, 27.75, 26.7, 26.04, 26.26, 24.7, 28.65, 28.76, 27.78, 27.7, 26.61, 28.25, 27.58, 26.23, 25.25, 23.77, 22.92, 21.67, 21.83, 21.44, 21.68, 21.31, 21.61, 19.59, 19.0, 24.22, 26.52, 27.08, 29.07, 27.87, 28.84, 27.91, 26.02, 25.05, 23.4, 21.95, 19.03, 16.37, 14.28, 13.74, 13.1, 22.8, 33.47, 34.63, 32.93, 32.16, 33.94, 32.27, 31.32, 31.91, 31.44, 29.56, 27.55, 28.13, 26.18, 23.96, 20.73, 17.84, 14.14, 12.83, 17.21, 15.82, 14.17, 12.5, 11.83, 20.86], "ad": [111201428.0, -148924071.0, -227947502.0, -306384682.0, -402875618.0, -459571246.0, -489579359.0, -571096556.0, -514820423.0, -573029524.0, -685851753.0, -624794939.0, -485867175.0, -598571596.0, -461070495.0, -496788264.0, -539666732.0, -499598255.0, -532521995.0, -369852275.0, -519469750.0, -759532209.0, -831417967.0, -930475391.0, -895956945.0, -944922578.0, -938534558.0, -918742261.0, -1011797670.0, -1034769120.0, -988983658.0, -1125357108.0, -1066995935.0, -1066995422.0, -1099832399.0, -981727096.0, -1054268496.0, -634868366.0, -645462831.0, -330308323.0, -223931555.0, -449330844.0, -629197197.0, -522473373.0, -622189658.0, -473200104.0, -484208608.0, -563973852.0, -664990973.0, -820345141.0, -694162692.0, -792997986.0, -699451990.0, -715405181.0, -721239276.0, -775380381.0, -813836529.0, -762926015.0, -687469393.0, -604431740.0, -662152449.0, -679049881.0, -617541487.0, -507479001.0, -514030225.0, -470446387.0, -346310759.0, -25756910.0, 190286511.0, 339570476.0, 214472319.0, 141372267.0, 128412071.0, 128411467.0, 106668744.0, 192025670.0, 199189436.0, 100352136.0, 78475734.0, 32433290.0, 10961030.0, 95755273.0, 54221863.0, 87992579.0, 53163477.0, 50472583.0, 245374452.0, 90030044.0, 70341057.0, 115130498.0, 80593331.0, 201241342.0, 291084216.0, 219063610.0, 184899521.0, 69547557.0, -51960995.0, 93949592.0, 93949592.0, 187551683.0, 3583596.0, 54115812.0, 39912505.0, 78234757.0, 122985721.0, 154135341.0, 110561939.0, 141105905.0, 55594127.0, 20096300.0, -28822492.0, -66167017.0, -66167141.0, 6493681.0, -28482190.0, -157718390.0, -184717656.0, -255168077.0, -351549653.0, -361619802.0, -471358275.0, -345645958.0, -293762862.0, -293763048.0, -351512430.0, -403711166.0, -275917910.0, -210585579.0, -321175046.0, -255617795.0, -273367614.0, -472160417.0, -701481853.0, -747895964.0, -758598811.0, -785276356.0, -806888803.0, -891427886.0, -854941768.0, -959223552.0, -976788204.0, -883996290.0, -1031653706.0, -1022980062.0, -639443881.0, -475980394.0, -304217465.0, -129031699.0, -72833045.0, -303108481.0, -303108481.0, -311137637.0, -423248432.0, -193060516.0, -151187046.0, -418288528.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 194005933.7, 160947525.2, 134728667.5, 132084774.2, 132175862.4, 146115981.7, 154317113.4, 152175743.0, 158048146.2, 153939211.6, 166123549.4, 169095638.8, 183238840.0, 175999848.5, 176730856.9, 159711379.5, 147094860.1, 139578101.1, 131491755.3, 129273996.4, 115831527.0, 105332062.8, 94963161.9, 89309377.5, 79254713.2, 74484166.5, 81649294.9, 94241356.6, 134777682.0, 154077949.5, 185222587.9, 244294048.0, 278240910.9, 303795188.4, 318684965.7, 334098075.0, 349271430.7, 364488602.6, 360555638.6, 357203591.2, 342959937.4, 287404445.0, 251680438.3, 234437705.4, 224259978.2, 213147343.5, 193596804.2, 173869855.4, 138116803.7, 123891374.1, 111724516.5, 107370972.3, 100580049.3, 93666014.9, 96094966.2, 100958939.8, 102432382.6, 112486264.2, 147876281.0, 163535775.9, 200960897.0, 219247167.8, 232120666.2, 231624497.0, 236698499.6, 236208897.9, 236790770.3, 223185526.6, 194692591.3, 177849169.5, 136033997.1, 114954050.0, 106965393.3, 110353674.6, 98920220.4, 92493344.1, 85563637.9, 100230658.5, 113959258.0, 120522370.6, 119557613.2, 146501456.5, 155506325.8, 155297483.1, 155263050.9, 158841856.0, 163649654.2, 158157856.5, 145335147.4, 144163467.5, 154060552.6, 139071863.4, 135272399.2, 129412647.5, 128597623.0, 129332563.0, 128388263.5, 120027911.4, 111982016.7, 105297357.3, 97412615.3, 84994742.4, 74636681.7, 71820512.9, 76574828.3, 70227002.4, 72559753.8, 75197221.2, 78515157.1, 83885742.8, 84666194.3, 91490036.0, 102217660.7, 114207356.2, 110199305.1, 117426667.0, 118074768.3, 129473943.7, 141823798.3, 147109703.2, 151157787.2, 149005085.4, 157899130.4, 175850308.3, 191924295.1, 197254283.2, 195242963.4, 184750570.1, 172400572.1, 167787730.1, 167421907.6, 165554158.2, 153784502.1, 137002816.2, 125072203.5, 159172139.3, 174855491.9, 189813483.1, 219030359.4, 253608901.9, 274357886.0, 265575559.7, 274600386.8, 274682475.6, 294950064.8, 260707110.4, 262015555.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 0.726, 0.69, 0.674, 0.613, 0.588, 0.639, 0.732, 0.953, 1.057, 1.189, 1.413, 1.5, 1.601, 1.664, 1.764, 1.813, 1.828, 1.726, 1.673, 1.598, 1.353, 1.208, 1.121, 1.081, 1.028, 0.93, 0.825, 0.654, 0.585, 0.524, 0.504, 0.479, 0.445, 0.451, 0.467, 0.476, 0.518, 0.686, 0.761, 0.92, 1.071, 1.192, 1.241, 1.275, 1.288, 1.333, 1.314, 1.215, 1.147, 0.909, 0.781, 0.73, 0.76, 0.687, 0.646, 0.604, 0.69, 0.749, 0.783, 0.786, 0.914, 0.943, 0.937, 0.949, 0.977, 1.01, 0.985, 0.96, 0.977, 1.128, 1.042, 1.02, 0.983, 1.008, 1.019, 1.02, 0.952, 0.905, 0.854, 0.788, 0.688, 0.613, 0.604, 0.637, 0.588, 0.597, 0.638, 0.701, 0.755, 0.756, 0.87, 0.982, 1.086, 1.048, 1.111, 1.11, 1.196, 1.28, 1.312, 1.361, 1.373, 1.415, 1.458, 1.52, 1.537, 1.518, 1.423, 1.317, 1.262, 1.246, 1.223, 1.115, 0.962, 0.878, 1.008, 1.075, 1.13, 1.232, 1.338, 1.388, 1.373, 1.405, 1.403, 1.446, 1.267, 1.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.63, 17.3, 40.63, -14.64, -101.01, -68.99, -57.86, -66.52, -87.31, -88.4, -99.46, -115.04, -132.23, -141.12, -109.72, -107.94, -65.59, -74.56, 43.59, 102.74, 151.87, 243.17, 167.34, 136.2, 122.59, 124.33, 116.41, 108.81, 118.88, 98.47, 58.08, 43.49, 42.12, -43.37, -30.38, -54.26, -78.3, -116.67, -118.86, -65.4, -27.73, -68.89, -80.61, -24.25, 24.14, 57.12, 92.71, 128.84, 165.43, 172.37, 213.54, 179.56, 142.6, 129.55, 107.23, 83.92, 78.41, 74.25, 24.63, 0.75, -2.58, -24.13, -23.37, -6.57, -32.7, -74.67, -147.73, -248.88, -154.35, -172.33, -143.2, -63.68, -55.47, -45.55, -52.06, -54.71, -53.19, -103.97, -84.95, -46.86, -40.41, -35.99, -47.76, -62.98, -43.52, 20.11, 34.01, 33.65, 67.44, 3.96, -34.56, -79.42, -89.94, -104.51, -49.73, -15.35, -155.46, -241.88, -238.54, -241.48, -187.01, -173.7, -124.92, -59.7, -30.01, 3.15, 23.95, 92.74, 182.41, 191.3, 163.55, 159.42, 68.4, -79.61, -114.81, -88.55, -88.54, -104.04, -93.72, -90.38, -96.79, -94.41, -70.34, -48.87, -53.69, -35.48, 4.09, 19.06, 106.77, 163.36, 151.91, 90.32, 99.54, 92.27, 120.75, 120.24, 35.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.834, -9.9366, -10.9474, -5.6645, -5.0661, -2.4499, -0.9153, 2.3585, -1.4019, -3.3493, 8.9474, 4.0713, -3.0733, -2.6442, -8.945, -7.0423, -6.383, -10.6235, -10.2088, -11.1872, -11.5474, -7.6037, -7.8199, 6.4357, 3.8647, 10.7579, 16.0976, 10.6173, 12.8463, 16.6667, 16.1616, 22.4806, 22.4806, 24.6787, 25.3264, 14.3302, 20.5056, 5.6612, 0.8693, -4.0247, -9.5279, -5.2532, -7.0929, -8.3473, -4.5893, -5.4512, -10.4503, -12.4813, -6.8476, 0.4494, -1.0989, 4.9887, 13.3017, 16.5877, 19.1387, 27.6699, 28.7129, 26.0341, 23.4742, 20.2299, 24.7573, 27.1845, 19.8157, 8.2774, 6.8889, 3.8877, -0.2096, -0.4065, -1.8072, -7.0342, -9.4231, -12.1622, -16.5399, -18.3556, -18.677, -18.7023, -13.0769, -5.3719, -4.7817, -7.9002, -6.9328, -11.0204, -14.3149, -10.4295, -7.0064, -2.8572, -1.1843, 2.0788, 2.2904, 2.0748, -2.1895, -3.2443, -3.9241, 1.4374, -2.3108, -0.2664, 2.294, -2.3803, -2.3803, -1.1506, -0.4785, -4.7619, -3.8835, -7.1599, -10.5634, -10.0702, -11.5566, -10.1617, -4.7962, -4.296, -1.937, -0.7281, 4.3689, 6.1758, 6.7308, 13.25, 14.6465, 7.9691, -0.7874, -3.6458, 0.5333, -4.1131, -8.3123, -9.7257, -9.6296, -12.7139, -16.7442, -17.0022, -16.6667, -18.1016, -15.859, -5.0, 7.9365, 18.9189, 23.0769, 20.9115, 17.5824, 19.1766, 16.454, 30.4552, 30.6715, 11.522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 4.0, 4.0, -4.0, 8.0, -28.0, -28.0, -100.0, -96.0, -100.0, -92.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8039, -2.0445, -1.9568, -1.7476, -1.8938, -0.9942, -1.444, 0.4611, 0.5039, 1.6082, 2.6923, 1.3968, 1.4103, 2.121, 2.0918, 2.8408, 2.897, 3.4683, 3.2501, 2.2836, 2.7132, 1.9677, 1.0093, 0.9973, 0.6814, 0.2998, -0.2172, -0.0366, 0.4786, 0.709, -0.4974, -0.6611, 0.207, 0.7044, 0.7405, 1.2358, 1.8318, 2.4658, 2.7587, 4.0364, 3.7692, 3.7924, 4.2161, 4.079, 3.6652, 4.1205, 3.9284, 2.2208, 2.0324, 1.9581, 1.5387, 2.0368, 1.8121, 1.5688, 0.5006, -0.4635, -1.4645, -2.2894, -2.8757, -2.6324, -1.534, -1.4042, -1.585, -2.4076, -2.505, -2.878, -3.6474, -2.6787, -2.5281, -2.1573, -2.3056, -2.0518, -2.2976, -1.8033, -1.2813, -1.0687, -1.009, -0.3422, -1.0051, -0.8092, -1.0074, -0.9578, -0.8323, -0.2571, -0.3721, -1.0747, -1.2397, -1.5786, -2.0153, -1.9052, -2.3586, -1.631, -1.1758, -0.9129, -0.7063, -0.4878, 0.5706, 1.4069, 1.342, 1.8737, 2.0225, 0.4906, -1.4549, -1.8037, -1.4237, -1.5656, -1.9552, -2.0658, -1.9071, -2.4048, -2.4386, -1.9119, -1.9792, -1.8493, -1.1976, -0.2862, 0.2116, 1.8277, 3.0469, 2.4578, 1.4164, 1.6218, 1.4151, 3.38, 3.5522, 1.0075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.826484, 120.257967, 66.543231, 44.811004, 33.036958, 25.646187, 20.588738, 16.89814, 14.076589, 11.87598, 10.110665, 8.676523, 7.484694, 6.480678, 5.627612, 4.897688, 4.265258, 3.714043, 3.237337, 2.817612, 2.460223, 2.147662, 1.895383, 1.691372, 1.535009, 1.42575, 1.333683, 1.253486, 1.189187, 1.135235, 1.094589, 1.061462, 1.038365, 1.018121, 0.987235, 0.953848, 0.910935, 0.853404, 0.787084, 0.713772, 0.635672, 0.553291, 0.473882, 0.405533, 0.35101, 0.297599, 0.245203, 0.206577, 0.1841, 0.173524, 0.178844, 0.198928, 0.235694, 0.282371, 0.347919, 0.417872, 0.485991, 0.55216, 0.6118, 0.658012, 0.69644, 0.72479, 0.727806, 0.710529, 0.67974, 0.638169, 0.595962, 0.553092, 0.511858, 0.463377, 0.405891, 0.336722, 0.258218, 0.172159, 0.087983, 0.018674, -0.035065, -0.07562, -0.112149, -0.144679, -0.175055, -0.209701, -0.237213, -0.259393, -0.273901, -0.286212, -0.293989, -0.303228, -0.307415, -0.306024, -0.299453, -0.289525, -0.273841, -0.262283, -0.251581, -0.244125, -0.239475, -0.236703, -0.230554, -0.224361, -0.224384, -0.231645, -0.244275, -0.265239, -0.287337, -0.314007, -0.335539, -0.348447, -0.351636, -0.346946, -0.333771, -0.305033, -0.259048, -0.202672, -0.138899, -0.070802, -0.018592, -0.000503, -0.008544, -0.031163, -0.063854, -0.106157, -0.154619, -0.201771, -0.251712, -0.298966, -0.336964, -0.366151, -0.387458, -0.397186, -0.388453, -0.363555, -0.311865, -0.231502, -0.141628, -0.060185, 0.014663, 0.078015, 0.150676, 0.227242, 0.274678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3653, 104.3438, 96.7837, 86.3892, 75.7187, 65.7042, 56.6811, 48.7245, 41.7949, 35.8111, 30.6711, 26.2721, 22.5147, 19.3079, 16.5718, 14.237, 12.2426, 10.5369, 9.077, 7.8251, 6.7521, 5.8312, 5.0441, 4.3735, 3.8058, 3.3298, 2.9306, 2.5952, 2.314, 2.0782, 1.8815, 1.7175, 1.5817, 1.469, 1.3726, 1.2889, 1.2133, 1.1413, 1.0705, 0.9991, 0.9264, 0.8518, 0.7762, 0.7021, 0.6319, 0.565, 0.5011, 0.4422, 0.3905, 0.3471, 0.3135, 0.2906, 0.2796, 0.2802, 0.2937, 0.3185, 0.352, 0.3921, 0.436, 0.4804, 0.5236, 0.5638, 0.5966, 0.6194, 0.6315, 0.6328, 0.6254, 0.611, 0.5912, 0.5656, 0.5337, 0.4943, 0.4471, 0.3921, 0.3313, 0.2687, 0.208, 0.1513, 0.0986, 0.0499, 0.0049, -0.038, -0.0778, -0.1141, -0.1461, -0.1741, -0.1981, -0.2191, -0.2368, -0.2506, -0.2604, -0.2662, -0.2677, -0.2667, -0.2636, -0.2597, -0.2557, -0.2519, -0.2476, -0.243, -0.2393, -0.2377, -0.239, -0.2443, -0.2529, -0.2651, -0.2792, -0.293, -0.3048, -0.3132, -0.3173, -0.3149, -0.3037, -0.2835, -0.2546, -0.2178, -0.178, -0.1425, -0.1157, -0.0988, -0.0918, -0.0947, -0.1067, -0.1257, -0.1509, -0.1805, -0.2118, -0.2427, -0.2716, -0.2967, -0.3151, -0.3248, -0.3222, -0.3041, -0.2716, -0.2293, -0.1805, -0.1288, -0.0729, -0.0129, 0.0446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0424, -16.9585, -16.3249, -15.8921, -10.9844, -6.6399, -0.096, 7.7993, 12.4623, 17.1908, 22.3689, 26.2492, 31.3497, 34.404, 38.0643, 38.7778, 36.092, 34.0294, 28.0316, 21.8226, 15.3279, 7.9179, 2.0368, -3.9137, -8.7254, -11.3997, -12.7798, -14.6107, -16.4198, -15.3559, -11.4426, -7.9746, -3.0461, 3.7826, 11.4214, 18.369, 26.2978, 32.5514, 38.2409, 42.4781, 43.7398, 44.2012, 44.7465, 42.6937, 36.5161, 29.9332, 23.2386, 15.6128, 9.6844, 4.5859, -0.6595, -5.8717, -10.7863, -16.1361, -20.9387, -24.1912, -26.3758, -25.9983, -23.6405, -21.6211, -20.6206, -19.3853, -18.589, -18.5735, -16.646, -14.0514, -10.6338, -8.2235, -6.5605, -5.5577, -4.4322, -3.4599, -2.8904, -2.5593, -0.4532, -0.9154, -0.9366, -0.8413, -1.281, -1.7638, -1.2807, -1.2757, -3.0509, -4.7375, -7.0526, -10.231, -12.2284, -14.6576, -15.5926, -14.9365, -13.9374, -12.5696, -10.5142, -6.0163, -0.6303, 4.459, 10.8089, 16.3798, 18.6052, 15.8891, 11.8432, 8.7688, 4.496, -0.9295, -6.9199, -12.5014, -18.0277, -23.3651, -26.977, -28.3638, -27.7299, -25.5891, -20.8723, -13.392, -2.4908, 9.3052, 18.3706, 24.8343, 30.3336, 32.9522, 39.025, 43.7903, 40.5794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.65, -25.41, -27.96, -14.44, -12.99, -6.15, -2.33, 6.25, -3.57, -7.95, 22.97, 11.43, -11.71, -10.09, -40.21, -34.09, -31.76, -54.76, -53.66, -63.64, -64.1, -34.74, -34.74, 22.03, 14.81, 34.92, 44.59, 25.15, 31.29, 37.5, 35.96, 47.54, 47.54, 50.0, 50.79, 29.54, 41.36, 14.64, 2.0, -11.06, -31.06, -18.95, -23.99, -30.69, -15.18, -19.23, -31.34, -41.16, -19.95, 1.32, -3.45, 15.28, 40.58, 46.05, 51.95, 64.77, 66.67, 63.31, 61.73, 56.41, 71.83, 73.68, 64.18, 23.57, 19.75, 12.5, -0.74, -1.49, -6.98, -36.63, -43.36, -49.61, -64.44, -66.67, -66.67, -69.01, -41.46, -19.4, -17.56, -26.03, -23.4, -40.3, -46.67, -30.18, -21.85, -9.35, -3.96, 7.32, 7.94, 7.38, -9.79, -15.45, -18.11, 6.8, -9.29, -1.1, 10.17, -13.62, -13.62, -6.21, -2.63, -22.22, -18.6, -34.88, -51.72, -48.31, -51.58, -44.0, -21.74, -19.15, -8.7, -3.16, 15.52, 20.97, 22.95, 46.09, 51.79, 22.3, -1.73, -7.87, 1.14, -9.64, -19.76, -23.64, -23.64, -30.59, -48.0, -52.05, -51.39, -60.29, -49.32, -16.28, 31.25, 58.33, 63.5, 53.42, 40.0, 43.01, 37.03, 56.3, 56.54, 18.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4014, -0.1127, 0.2955, 0.2275, -0.1006, 0.2158, 0.3199, 0.3321, 0.8309, 0.9178, 0.4076, -0.3576, -0.3579, -0.024, -0.4319, -0.4601, -0.2723, -0.5933, -0.5278, -0.3303, -0.7394, -0.2803, -0.2017, 0.1934, 0.1272, 1.3172, 1.6816, 1.9234, 3.4095, 2.8838, 1.887, 1.6303, 2.0465, 1.677, 1.8358, 2.3126, 1.6866, 1.1792, 0.5083, 0.8594, -0.561, -0.3882, -0.485, -0.4223, -0.2825, -0.5864, 0.1528, 0.4619, 0.6079, -0.2337, 0.6669, 0.9822, 1.3451, 1.5964, 1.8318, 2.1462, 2.0515, 3.5328, 3.2664, 2.6475, 2.2031, 1.9149, 1.489, 1.4352, 1.2036, 0.7206, -0.2232, -0.2112, -0.3664, 0.017, 0.7296, 0.0957, 0.2277, -0.7119, -1.6231, 0.1911, -1.412, -1.3559, 0.5327, 0.2448, 0.1436, 0.2356, 0.0364, 0.3358, -0.52, -0.3264, -0.0017, 0.1044, 0.2166, 0.0323, -0.0203, -0.038, 0.2765, 0.4432, 0.3936, 0.571, 0.6749, 0.2762, 0.0581, -0.0189, -0.2017, 0.2669, 0.1944, 0.1323, -0.4982, -0.427, -0.6615, -0.6562, -0.5144, -0.3035, 0.2277, 0.3463, 0.7778, 0.8522, 1.5137, 2.3282, 2.6277, 1.8401, 1.7077, 1.6493, -0.3865, -1.2589, -1.0241, -0.9877, -1.1146, -0.7836, -0.8984, -0.7838, -0.7543, -0.2617, 0.4216, 0.0315, 0.3294, 1.093, 1.4316, 2.6838, 4.4509, 3.2998, 0.7671, 1.4985, 1.9701, 2.2815, 2.177, 0.8375], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5156, -1.0574, -1.0991, -0.8521, -0.5954, -0.4139, -0.3099, -1.0174, -0.1587, 0.0181, -0.717, -1.2573, -0.9877, -0.8337, -0.7018, -0.9999, -0.8571, -0.8632, -1.0227, -0.915, -1.0543, -0.9101, -0.7415, -0.8413, -0.5925, -0.5271, 0.4671, 0.349, 1.0703, 0.3197, 0.5375, 0.1908, 0.697, 0.6423, 0.6213, 0.8731, 0.787, -0.1562, -0.7894, -0.2529, -2.2758, -1.037, -1.0875, -1.1175, -1.4875, -1.328, -0.7278, -0.1869, -0.8752, -0.6508, -0.6307, 0.0089, 0.4645, 0.6232, 0.8586, 0.9875, 1.0782, 1.4009, 1.737, 1.3961, 1.5543, 0.988, 0.4694, -0.0478, 0.3694, -0.9479, -1.0574, -0.721, -0.9226, -1.2343, -0.5217, -0.5995, -1.0237, -1.8705, -5.2381, -2.5896, -2.5706, -2.0047, -0.8113, -0.7748, -0.5516, -0.5523, -0.7051, -0.6838, -1.3542, -1.7168, -0.5579, -0.7761, -0.3951, -0.8334, -0.8861, -0.7595, -0.2525, -0.3744, -0.0873, -0.1504, -0.3351, -0.3971, -0.471, -0.4518, -0.4903, -0.8394, -0.1423, -0.7816, -1.0273, -1.1003, -1.2867, -1.0891, -1.1878, -1.3136, -0.4937, -0.0385, 0.1525, 0.2269, 0.0708, 0.6929, 1.0405, 0.6857, 1.1306, -0.4189, -2.2142, -2.4614, -1.7456, -1.613, -1.8361, -1.457, -1.2832, -1.3128, -1.2352, -0.9832, -0.3961, -0.5938, -0.4883, 0.1311, -0.2999, 1.289, 1.0842, 1.7607, 0.7671, 0.1485, 0.1701, 0.4315, 1.227, -0.7125], "thermo_temp": [null, 1.9343, 0.9447, 1.2596, 0.6748, 0.6298, 1.2146, 0.9896, 1.1246, 0.6298, 2.0243, 0.9447, 2.1142, 0.9447, 1.3945, 1.0796, 0.4948, 0.6748, 0.6298, 1.3495, 0.9897, 0.9447, 1.1246, 0.9896, 0.6298, 0.8097, 0.2699, 0.5848, 0.5848, 0.2699, 0.4948, 0.5848, 0.3149, 0.6298, 0.5398, 1.0346, 0.7197, 1.9343, 1.2146, 1.5744, 2.3392, 2.5641, 1.3495, 1.4395, 1.3495, 1.0346, 1.2146, 1.4395, 0.8997, 1.3355, 1.2977, 1.1123, 2.2709, 0.6488, 0.6025, 0.6952, 1.205, 0.7415, 0.8806, 0.6488, 1.483, 0.4171, 1.2977, 0.9732, 0.8806, 0.9732, 0.9732, 1.1586, 0.9732, 2.1319, 1.5294, 1.2513, 0.7415, 0.9269, 1.0196, 1.483, 0.8342, 1.9002, 0.8342, 0.5098, 0.5561, 1.2513, 1.2513, 0.6952, 1.2513, 1.2977, 4.2174, 2.7807, 1.1586, 0.6488, 1.9465, 1.0196, 0.6952, 0.7879, 0.7415, 1.0196, 0.8806, 1.3904, 0.5561, 0.8806, 0.6117, 0.8657, 0.8657, 0.7215, 0.5291, 0.8177, 0.481, 0.7215, 1.01, 0.6734, 0.5291, 0.4329, 0.2886, 1.1062, 0.3367, 0.9138, 0.5291, 0.6734, 0.6253, 0.4329, 0.6734, 1.01, 0.7215, 0.3848, 0.6734, 0.6253, 1.4429, 1.6353, 1.5872, 1.1543, 0.5772, 2.0682, 2.3087, 1.2024, 0.7215, 0.6253, 0.7215, 0.6734, 0.3848, 0.5291, 0.481, 0.7215, 0.8176, 0.6253, 0.8177, 1.01, 1.7315, 1.9239, 3.3668, 1.5391, 1.1062, 1.35, 1.8, 2.15, 0.95, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9402, 1.1373, 1.1023, 1.2863, 1.2242, 1.2551, 1.2232, 1.0908, 1.0151, 0.9451, 1.0186, 1.0134, 1.0009, 1.0234, 1.0172, 0.9468, 0.9219, 0.8033, 0.7636, 0.7311, 0.6472, 0.6195, 0.6132, 0.559, 0.5718, 0.566, 0.6512, 0.6637, 0.8947, 0.9529, 1.0659, 1.2974, 1.5277, 1.4953, 1.4851, 1.4605, 1.3831, 1.3524, 1.3683, 1.2831, 1.2926, 1.2935, 1.2606, 1.4443, 1.2996, 1.1729, 1.086, 1.1077, 1.0411, 1.0119, 0.9459, 1.0435, 0.9296, 0.9966, 0.9923, 0.972, 0.9722, 0.9724, 1.0063, 1.0002, 1.206, 1.2648, 1.2623, 1.1676, 1.1239, 1.1049, 1.1737, 1.1119, 1.2553, 1.1787, 1.0571, 0.966, 1.0179, 1.0603, 0.9939, 1.0407, 1.0874, 1.6565, 1.8609, 1.7332, 1.5361, 1.6107, 1.5032, 1.3563, 1.253, 1.16, 1.1344, 1.0883, 1.1432, 1.0365, 1.0081, 0.9361, 0.9233, 0.9128, 0.878, 0.8146, 0.8151, 0.7544, 0.7484, 0.796, 0.7737, 0.7292, 0.6753, 0.605, 0.6961, 0.6308, 0.6822, 0.6544, 0.6579, 0.6519, 0.6121, 0.6233, 0.6936, 0.6987, 0.6416, 0.6474, 0.6434, 0.7887, 0.9427, 1.0598, 1.077, 0.9861, 1.1829, 1.3876, 1.3539, 1.2389, 1.1274, 1.0536, 0.9844, 0.8754, 0.8124, 0.7522, 0.7466, 0.7595, 0.7351, 0.7501, 0.7974, 0.9672, 1.1412, 1.5458, 1.5446, 1.4649, 1.444, 1.5087, 1.6253, 1.5025, 1.7112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8209, 0.862, 0.8667, 0.9187, 0.9214, 0.9049, 1.0117, 1.0293, 1.0147, 0.9484, 1.0849, 1.0794, 1.0657, 0.9211, 0.9194, 0.8826, 0.8391, 0.8202, 0.7783, 0.839, 0.7385, 0.7157, 0.8191, 0.9426, 1.045, 1.0544, 1.1298, 1.1033, 1.1214, 1.1129, 1.1611, 1.1696, 1.1853, 1.2005, 1.1991, 1.155, 1.1156, 1.1367, 0.9896, 1.0351, 0.9678, 0.9881, 0.9326, 0.9411, 0.9346, 0.9611, 0.8984, 0.8661, 0.8699, 0.987, 1.0702, 1.0608, 1.2537, 1.1935, 1.2334, 1.2767, 1.3538, 1.3363, 1.3243, 1.2596, 1.2948, 1.2472, 1.2836, 1.1215, 1.072, 1.0655, 1.0146, 0.9651, 0.9829, 0.9216, 0.8339, 0.7548, 0.5501, 0.7249, 0.7292, 0.7512, 0.7648, 0.8425, 0.8654, 0.8507, 0.8568, 0.867, 0.7845, 0.7757, 0.8547, 0.9035, 1.1772, 0.991, 1.0047, 0.9871, 0.9832, 0.9703, 0.9749, 0.9831, 0.9827, 0.9818, 1.046, 1.0886, 0.9629, 0.9529, 0.9897, 0.9592, 0.9312, 0.8936, 0.7947, 0.8022, 0.7419, 0.7292, 0.8387, 0.9, 0.9399, 0.9626, 0.981, 1.0991, 1.0806, 1.1344, 1.2205, 1.0989, 0.9811, 0.9431, 0.991, 0.9969, 0.9144, 0.8949, 0.8807, 0.8554, 0.8361, 0.7727, 0.7556, 0.7336, 0.697, 0.8678, 1.0217, 1.1918, 1.1433, 1.2069, 1.2171, 1.1698, 1.1619, 1.1762, 1.2321, 1.1044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1952, 1.1803, 1.1507, 1.1054, 1.0634, 1.0317, 0.9854, 0.9531, 0.9619, 1.0, 0.9686, 0.9048, 1.0547, 1.0752, 1.1129, 1.1522, 1.1174, 1.1491, 1.2172, 1.2, 1.2718, 1.2386, 1.1968, 0.9282, 0.8694, 0.8494, 0.6877, 0.7477, 0.8179, 0.8065, 0.7801, 0.7955, 0.7577, 0.7494, 0.774, 0.8215, 0.8482, 0.8996, 0.9781, 1.0014, 1.1158, 1.1128, 1.0649, 1.0912, 1.0838, 1.0523, 1.0719, 1.1927, 1.0902, 1.0254, 0.9465, 0.9358, 0.806, 0.767, 0.7387, 0.6258, 0.6246, 0.631, 0.6787, 0.7109, 0.7234, 0.6761, 0.7339, 0.7983, 0.892, 0.9231, 0.9708, 0.9884, 0.96, 1.1317, 1.1406, 1.1879, 1.1825, 1.0886, 1.1713, 1.1957, 1.1096, 1.1098, 1.0601, 1.0545, 1.054, 1.0641, 1.155, 1.1098, 1.0993, 1.0421, 1.0092, 1.14, 1.0036, 0.993, 1.0873, 1.0474, 1.0444, 1.0229, 0.9936, 1.0496, 0.9826, 1.0102, 1.0654, 1.0237, 1.0396, 1.0357, 1.1058, 1.1117, 1.1947, 1.2418, 1.2366, 1.2396, 1.1935, 1.1333, 1.0383, 1.0053, 0.8957, 0.8423, 0.8065, 0.8379, 0.7677, 0.7915, 0.9088, 0.979, 0.9761, 0.9969, 1.055, 1.0571, 1.1101, 1.1262, 1.2033, 1.2657, 1.2741, 1.278, 1.2538, 1.186, 0.9783, 0.7347, 0.6267, 0.6897, 0.7554, 0.7186, 0.6939, 0.6656, 0.6562, 0.7224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58431843.48, -57182327.28, -16787064.24, -28160768.13, -25956410.35, -13236009.6, -12826224.35, -1846936.92, -8193285.68, -5480140.64, -15357928.6, -32261120.44, -22476489.87, -22097576.86, -18817631.02, -18037290.62, -20244553.28, -17795324.4, -15253135.2, -20961449.7, -17966956.89, -14570631.82, -13755245.84, 6693260.62, -5451218.04, 117776762.36, 100951510.59, 142748619.24, 224554890.51, 106854092.24, 91589221.92, 97708587.29, 81347143.79, 97753428.16, 83788652.71, 101890750.57, 79220462.73, 34975813.75, 38976133.12, 22414825.84, -2611892.1, -1499429.95, -3293720.35, -7431916.76, -11666128.35, -6853599.76, 5077832.12, 11279596.09, -4395033.23, -3767171.34, 10707319.4, 20879692.84, 20369365.88, 28713215.26, 43198155.64, 78914487.01, 78242537.24, 157995159.51, 124491623.43, 104331251.48, 94231731.45, 77061777.31, 58927282.58, 59551097.49, 49336348.08, 9670208.02, 6333425.98, 5428650.84, 2520702.36, 11387104.2, 8935446.34, 7658954.01, -27476.38, -7149980.2, -28495391.62, -46204507.45, -49380563.86, -39004956.63, 24036737.65, 28134268.1, 24115086.95, 13517636.12, 11586545.25, 4585321.25, -13653323.95, 6651827.28, 5701566.24, 9168685.07, -2127650.72, 259521.31, -3290826.51, 251273.44, 4950697.4, 4971170.57, 2764043.28, 6416643.92, -3900842.33, -2205332.3, -4355177.98, -4062911.45, -3482495.53, 3904704.18, 2145288.26, -12368923.49, -13322776.86, -16163350.0, -21506874.63, -16566211.1, -22116755.67, -4019100.72, 5110811.79, 6341201.91, 8382991.55, 10915500.38, 40088445.5, 60307905.67, 47733213.89, 49022158.92, 42750760.06, -20412456.31, -114218234.84, -110657892.63, -87127679.15, -77858136.37, -73418154.12, -64285227.96, -51090423.58, -51673509.83, -43688158.76, -26144527.16, -23559374.88, -19418961.81, 21262801.73, 50048020.29, 58830783.94, 136352107.86, 197962228.06, 139763394.48, 119797195.27, 107776380.24, 86373827.38, 159654853.52, 139120148.51, 13194711.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1709, -0.1788, 0.1462, -0.2328, -0.8457, -0.2497, -0.3734, -0.298, -0.5016, -0.8266, -0.8468, -0.8986, -1.3866, -1.3124, -1.1921, -1.4024, -0.5645, -1.0661, 0.7816, 0.7827, 1.778, 2.2919, 1.0166, 0.9874, 1.552, 1.4103, 1.9669, 1.895, 2.2323, 1.9141, 0.8751, 1.2567, 0.5321, -0.4474, -0.4525, -0.6914, -1.0409, -1.5097, -1.3226, -0.6374, -0.2149, -1.2228, -1.1964, -0.1758, 0.4283, 0.5633, 1.1624, 1.7917, 2.395, 2.5779, 3.2951, 2.9186, 2.7367, 2.9394, 2.6834, 2.1551, 2.4887, 2.1574, 0.3001, 0.0973, 0.044, -0.2966, 0.2387, -0.0684, -0.2676, -1.2189, -1.8816, -1.6638, -2.1446, -2.469, -1.9824, -0.6175, -0.2352, -0.1448, -0.7126, -0.6303, -0.8296, -1.3498, -0.3233, -0.2734, -0.0429, -0.374, -0.2151, -0.3665, 0.033, 0.6233, 0.6851, 0.0414, 0.5179, -0.2804, -0.1944, -0.3864, -0.376, -0.3408, 0.1223, -0.1051, -0.8106, -0.98, -1.2168, -1.456, -1.2613, -1.5824, -0.8237, -0.4208, -0.2068, 0.0108, 0.2249, 1.2277, 1.776, 1.467, 1.859, 1.8577, 0.2128, -1.7664, -1.9696, -1.586, -1.7459, -2.1163, -2.18, -1.9696, -2.3459, -2.2533, -1.6064, -1.6221, -1.5379, -0.9812, -0.1515, 0.3078, 1.8553, 2.685, 2.0622, 0.9872, 1.1379, 0.8299, 2.6148, 2.6056, -0.0433], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -182644904.2831, -195542587.7269, -163615145.7607, -91475526.9992, -89508405.3773, -36816195.5872, -23278109.4714, -29266758.5387, -16306985.089, -19998541.8048, 32067872.3468, 2846947.7679, -85749389.9479, -137070688.6333, -177123064.8179, -166422889.0705, -162496164.9985, -144084847.6366, -117156773.5194, -125098666.6516, -124284114.3426, -98084231.1384, -121840901.0877, -101913628.9504, -84496524.655, -80137972.4292, -33490697.9417, -34444467.8511, 101742164.6866, 144834624.2529, 249573008.0433, 303579227.0424, 226356612.8894, 116957466.5797, 95528353.7383, 46349593.6592, 69423177.8336, 69048467.4816, 37238193.0435, -11302202.6001, -79563035.5541, -60105957.4715, -78129659.4136, -48635660.6643, -37224525.6853, -31028589.2331, -42899822.1483, -56092299.0045, -40191121.6359, -6023431.0195, 34922916.8179, 30133204.6755, 20057939.1162, 33683643.0692, 71215527.5037, 78010860.9371, 87566458.4299, 123012679.0956, 228324841.5526, 319391374.3024, 375109728.9855, 323998757.9122, 250376184.2162, 193372688.6568, 152473549.2373, 114962712.4371, 116325236.1906, 108586990.7747, 64101568.7211, 33114898.2711, 2778219.0012, -16716888.5425, 3807543.6581, -1357414.0142, 7398277.8858, -774405.8641, -4903569.5806, 55867237.1767, 26221415.783, 5445137.1538, 10701923.7454, 890426.4814, 35183687.9959, 74600601.3878, 61028182.1036, 39057420.1051, -10184191.0857, -68064463.0964, -39128981.8647, -23734559.3732, 14503329.6346, -29707682.5109, -29014874.5877, -30612971.5152, -16290297.2076, 5288857.7644, 23547131.5471, 15011512.8382, 19873520.3474, -7152453.2486, -28853073.4639, -50672663.3089, -66874602.3078, -67423198.3817, -38398890.0354, -34163187.3905, -70445264.7782, -87474493.306, -108904812.1456, -138438188.5865, -141138872.823, -164329678.4752, -118878390.9293, -72969298.1192, -47554792.0367, -51209589.1954, -64658005.137, -23620138.8635, 16102924.3662, -4298191.351, 8605767.5281, 7454647.7317, -56946215.6172, -151081006.2227, -190624182.6474, -192876916.5942, -184752534.246, -171509925.9346, -177399482.9805, -152072402.2211, -161067127.4938, -155693074.7969, -109815982.8839, -128046715.4354, -121104336.2052, 14779452.5051, 121035798.1972, 208152889.8535, 280609635.808, 302622454.6859, 210847109.8132, 154134731.4732, 114367233.1369, 52030073.2915, 95040110.9778, 117318493.0404, 30780223.8395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 31.77, 34.44, 41.99, 47.87, 46.37, 54.16, 60.95, 61.41, 59.42, 64.92, 64.85, 60.9, 56.19, 47.55, 51.76, 51.78, 43.88, 37.91, 45.55, 35.76, 30.47, 30.6, 54.77, 60.32, 66.39, 76.12, 65.43, 60.37, 63.89, 67.42, 72.33, 75.74, 77.95, 73.91, 69.35, 69.16, 67.03, 62.57, 60.14, 50.46, 56.58, 61.52, 56.95, 55.5, 51.55, 42.37, 25.94, 34.89, 46.95, 56.19, 56.68, 68.7, 74.7, 80.89, 88.66, 92.92, 88.2, 88.21, 81.38, 80.01, 82.19, 82.1, 77.44, 73.94, 73.46, 69.85, 65.79, 63.6, 50.4, 39.16, 42.72, 33.88, 48.77, 48.32, 45.14, 52.87, 61.77, 67.64, 63.78, 63.06, 57.34, 50.04, 55.43, 60.12, 64.86, 65.32, 56.17, 58.8, 58.85, 53.13, 50.64, 49.01, 53.34, 53.56, 54.71, 58.1, 51.85, 44.69, 42.34, 51.44, 52.7, 51.21, 44.21, 34.42, 33.0, 25.46, 29.96, 39.89, 45.67, 51.98, 58.25, 65.18, 67.7, 70.64, 70.07, 75.28, 69.53, 63.96, 57.2, 62.5, 57.55, 52.54, 52.9, 47.99, 42.8, 35.74, 31.9, 30.0, 30.61, 40.68, 51.64, 63.96, 75.26, 78.69, 72.06, 74.3, 75.41, 79.74, 84.29, 86.86, 79.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5046, -40.6063, -60.2095, -10.6033, 3.5002, 53.7028, 77.738, 194.493, -11.5658, 102.5877, -54.238, -10.6377, -90.9016, -62.3682, -62.8873, -67.8436, 6.7817, -2.7579, -29.0962, -68.255, -84.0383, -33.4383, 4.9495, 181.4973, 255.1644, 331.5469, 3507.9966, 701.3808, 262.4157, 209.7374, 85.6148, 128.434, 263.8186, 559.0475, 669.0647, 48.897, -6.3384, -74.48, -42.3823, -70.6409, -89.0314, -75.6184, -70.352, -68.1978, -41.0149, -62.6822, -68.9314, -88.0838, -62.1127, -42.8555, -8.3946, 10.2446, 21.6635, 277.7033, 251.8884, 322.7837, 175.2517, 164.3274, -17.7409, 60.5968, 29.4869, 169.4093, -32.6154, 0.6563, -20.9167, -44.664, -67.8762, -76.3998, -53.3117, -85.2468, -79.9006, -62.5064, 132.7472, 46.8337, 37.2033, -54.0858, 417.818, 38.5368, 24.4488, -0.4595, 41.4306, 15.8836, 25.3809, 101.6316, 175.4294, 140.3252, -12.8706, -44.7011, -61.0454, 1.8577, -70.5099, -44.1379, -40.7226, -9.121, -6.139, -28.1946, -61.7288, -67.0931, -76.5335, -31.0885, -80.9881, -14.749, 54.8885, 54.4237, 41.4036, -14.4233, 76.293, 137.2605, 82.0219, -13.8791, 79.3789, 182.6586, 495.7189, 99.374, 449.1691, 1.453, 7.58, 147.6213, 140.7467, 156.0566, 25.402, -25.5563, -30.5721, 38.2664, 36.0829, -6.0872, -58.7662, -43.0356, -12.8759, -13.9935, 370.9344, 11.5491, -23.1283, 68.3947, 206.2819, 189.7348, -100.0, 119.7952, 15.223, 147.4913, 81.1811, 125.6473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 24.46, 24.7, 25.02, 25.46, 25.47, 25.22, 24.87, 24.94, 24.72, 19.41, 19.05, 14.57, 14.49, 11.96, 14.18, 14.81, 21.8, 21.79, 23.18, 24.23, 26.33, 25.87, 25.01, 24.89, 25.01, 25.02, 24.92, 24.67, 26.12, 26.19, 26.48, 27.82, 27.82, 27.72, 27.07, 26.78, 21.66, 22.41, 21.06, 20.97, 18.9, 20.77, 20.72, 20.74, 20.68, 21.2, 21.44, 21.39, 21.21, 21.3, 20.45, 18.37, 18.51, 18.78, 18.36, 17.92, 22.25, 21.87, 21.75, 19.63, 19.88, 18.59, 18.19, 19.34, 19.65, 19.7, 19.13, 18.98, 16.54, 19.84, 20.09, 19.81, 20.24, 20.22, 19.76, 20.33, 19.45, 19.47, 19.57, 19.69, 18.97, 19.07, 19.4, 18.97, 18.25, 17.38, 17.03, 17.8, 17.59, 14.84, 14.61, 14.61, 14.24, 14.34, 15.39, 14.18, 12.25, 12.5, 12.47, 12.63, 14.2, 14.44, 14.25, 14.06, 14.18, 16.34, 17.13, 15.94, 16.16, 15.88, 20.51, 26.46, 26.23, 26.5, 25.92, 26.11, 26.01, 25.95, 26.13, 25.93, 25.9, 25.62, 25.55, 25.99, 26.95, 25.91, 27.99, 29.21, 29.44, 30.55, 27.94, 21.87, 24.91, 24.9, 32.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4618, 0.4776, 0.3312, 0.1226, 0.2783, 0.2326, 0.2621, 0.2118, 0.1223, 0.131, 0.158, 0.0492, 0.0784, 0.1448, 0.0759, 0.4073, 0.2229, 0.8827, 0.8403, 1.1262, 1.3344, 0.8548, 0.8173, 0.9518, 0.8808, 1.014, 0.9634, 1.0435, 0.9375, 0.6378, 0.7449, 0.5522, 0.3138, 0.3394, 0.3025, 0.2434, 0.1699, 0.284, 0.4928, 0.61, 0.3052, 0.3181, 0.6228, 0.7812, 0.7962, 0.9409, 1.0863, 1.2259, 1.2389, 1.4892, 1.304, 1.1989, 1.2437, 1.1408, 0.9679, 1.0408, 0.9451, 0.4498, 0.4169, 0.4227, 0.3631, 0.5581, 0.5394, 0.5363, 0.2994, 0.1152, 0.0161, -0.0392, -0.0865, 0.0428, 0.3731, 0.4484, 0.4522, 0.2876, 0.3039, 0.2403, 0.0628, 0.3282, 0.3403, 0.402, 0.3078, 0.35, 0.2576, 0.3704, 0.4758, 0.4917, 0.4495, 0.5839, 0.3444, 0.3863, 0.3043, 0.3024, 0.3148, 0.4771, 0.3967, 0.145, 0.1054, 0.0208, -0.0765, 0.018, -0.0996, 0.2088, 0.3758, 0.457, 0.5337, 0.6046, 0.9626, 1.1854, 1.0465, 1.131, 1.0977, 0.4891, -0.1068, -0.157, -0.0032, -0.0225, -0.1125, -0.0931, 0.0087, -0.0969, -0.037, 0.2225, 0.2315, 0.2702, 0.4756, 0.7604, 0.867, 1.2949, 1.4601, 1.181, 0.8154, 0.8266, 0.7215, 1.1677, 1.1359, 0.4224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8606, 10.4258, 10.7836, 8.4644, 7.7424, 6.9892, 5.1927, 5.2013, 5.1364, 5.1927, 5.457, 4.4043, 3.8717, 4.1317, 4.3959, 5.0564, 5.6213, 6.1098, 6.8499, 7.5115, 7.3349, 7.9787, 5.8279, 4.5634, 7.6712, 7.6064, 11.7038, 15.2837, 14.8382, 14.2467, 13.5429, 12.8079, 11.7933, 10.6829, 10.7371, 9.1525, 8.0299, 6.1069, 5.5644, 5.455, 5.8574, 6.56, 7.0714, 7.7596, 8.3734, 8.6413, 8.8558, 9.4438, 9.1648, 7.3543, 7.3459, 6.442, 8.7308, 10.7637, 12.7169, 12.9746, 16.1615, 14.9286, 13.7435, 12.7698, 11.9043, 10.4179, 8.6598, 7.2962, 6.4557, 5.6561, 5.1936, 5.2181, 5.2526, 5.3945, 5.7127, 6.3523, 7.2939, 8.2431, 9.6137, 11.0178, 11.5123, 7.5727, 7.7643, 7.9429, 8.3319, 8.6838, 9.0082, 9.787, 7.0268, 4.9673, 5.0512, 5.1264, 4.9673, 4.7306, 4.5517, 4.632, 4.7125, 2.0453, 3.1151, 3.2459, 3.2635, 2.9854, 3.1836, 3.3702, 3.4227, 3.4581, 3.9324, 4.3588, 5.0624, 5.9785, 6.6898, 7.5671, 5.8425, 6.0325, 6.1634, 6.2258, 6.2462, 7.9189, 11.0443, 10.8892, 11.5305, 11.1896, 10.7038, 10.7759, 11.1172, 11.0685, 11.4283, 12.1415, 12.9234, 13.6209, 14.5299, 15.5261, 16.2716, 16.9962, 17.6845, 11.7846, 7.4191, 9.144, 14.8658, 18.3749, 17.6274, 16.7883, 15.8383, 14.9574, 13.8858, 12.7355, 11.8804], "mkt_dynamics": [0.695042, 0.435749, 0.146178, -0.167168, -0.553163, -0.75326, -0.947919, -1.066541, -1.103604, -1.183997, -1.200065, -1.217666, -1.109181, -0.994134, -0.736599, -0.469498, -0.405898, -0.216558, -0.157586, 0.009248, 0.219568, 0.375152, 0.393953, 0.276241, 0.151643, -0.081924, -0.277747, -0.465083, -0.731845, -0.94411, -1.044049, -1.152828, -1.21774, -1.265413, -1.355063, -1.044091, -0.795326, -0.082217, 0.649087, 1.0795, 1.617258, 1.59963, 1.506481, 1.321817, 1.094697, 1.029534, 1.017817, 1.108486, 1.16043, 0.956458, 0.782863, 0.369462, -0.081309, -0.393962, -0.767336, -0.948226, -1.042037, -1.087547, -0.989737, -0.875919, -0.82765, -0.839683, -0.726991, -0.46636, -0.100319, 0.42293, 0.848954, 1.12139, 1.349564, 1.51915, 1.512257, 1.401436, 1.275409, 1.11751, 0.977632, 0.95429, 0.87399, 0.519515, 0.136876, -0.329471, -0.722306, -0.802317, -0.800434, -0.822693, -0.874008, -0.99191, -1.011753, -0.987764, -0.995248, -1.054084, -0.996264, -0.881522, -0.703567, -0.544839, -0.571768, -0.637863, -0.695244, -0.546517, -0.398306, -0.193452, 0.03958, 0.165926, 0.127273, 0.071515, 0.037873, 0.007679, 0.03649, 0.202096, 0.164762, 0.149116, 0.134658, -0.181751, -0.327111, -0.240778, -0.246433, -0.177804, -0.210827, -0.599829, -0.806394, -1.016074, -1.083959, -0.971431, -0.72886, -0.470997, -0.102296, 0.273883, 0.677597, 1.150661, 1.453488, 1.563678, 1.430586, 1.270119, 0.950714, 0.600168, 0.215823, -0.272217, -0.630569, -0.879151, -0.978897, -1.00372, -1.013569, -0.936171, -0.860755, -0.801694, -0.481978, -0.10638, 0.322728, 0.909248, 1.281218, 1.432486, 1.250391, 1.046233, 0.773571, 0.725378, 0.814579, 0.692355], "market_activity_top_line": [22.905551, 22.610137, 22.309032, 21.932126, 21.746321, 21.672241, 21.530543, 21.319092, 21.113925, 20.858416, 20.525811, 20.371068, 20.30244, 20.209358, 20.171713, 20.099174, 20.012835, 19.950522, 19.876634, 19.819384, 19.744884, 19.675213, 19.57188, 19.427948, 19.326989, 19.221272, 19.128788, 19.030597, 18.919249, 18.815834, 18.722383, 18.613454, 18.512845, 18.426553, 18.329619, 18.291794, 18.223786, 18.279411, 18.659407, 19.355161, 20.185867, 20.371801, 20.380797, 20.545739, 20.584725, 20.812645, 21.046563, 21.367449, 21.5024, 21.260448, 21.177585, 21.034602, 20.766992, 20.527107, 20.456388, 20.348981, 20.201236, 20.078556, 20.023489, 20.006243, 19.948327, 19.911721, 19.93727, 19.995873, 20.31772, 20.812068, 21.36512, 21.949068, 22.446506, 23.218925, 23.663839, 23.901744, 24.136559, 24.219981, 24.087125, 24.145829, 24.13038, 23.812986, 23.523961, 23.249261, 23.104166, 23.11167, 23.097546, 23.071283, 22.956303, 22.766067, 22.506976, 22.347039, 22.171725, 22.021128, 21.949168, 21.891162, 21.828571, 21.718738, 21.609304, 21.479637, 21.301831, 21.186616, 21.076783, 20.98489, 20.876853, 20.783614, 20.673736, 20.595389, 20.547549, 20.509979, 20.471158, 20.563097, 20.422012, 20.38101, 20.328886, 20.278383, 20.234101, 20.223869, 20.203313, 20.137023, 20.062295, 19.96864, 19.852482, 19.747885, 19.618101, 19.538021, 19.488176, 19.455327, 19.437566, 19.434479, 19.880119, 20.498968, 20.909397, 21.326238, 21.605201, 21.194773, 20.480604, 20.007504, 19.667118, 19.520766, 19.381772, 19.245342, 19.128667, 18.989341, 18.859531, 18.775749, 18.693105, 18.617908, 18.582016, 18.602392, 18.898939, 19.764687, 20.790758, 21.310205, 21.239663, 21.130952, 20.863814, 21.274191, 21.71237, 21.23], "market_activity_min_gap": [6.425957, 6.296891, 6.103357, 5.858635, 5.429461, 3.586722, 1.407684, -1.097714, -2.593935, -4.442525, -8.271872, -10.160194, -9.374894, -8.991921, -7.614246, -7.747555, -7.900853, -7.652847, -7.376213, -6.905826, -6.835339, -6.721372, -6.075058, -6.206428, -6.411797, -6.593241, -6.448917, -6.224642, -6.293922, -6.398882, -6.171485, -6.624506, -6.702745, -6.468135, -6.57757, -5.196793, -4.860037, -3.19741, -1.929782, -1.160824, -0.373645, -0.194024, 0.080747, 0.389452, 0.817317, 1.253436, 1.6379, 2.152305, 2.584873, 2.893786, 3.223687, 3.441187, 3.407865, 3.112624, 1.484381, -0.178258, -1.71934, -2.207795, -1.52602, -0.569965, -1.32153, -1.953105, -1.688984, -1.016776, -0.694692, -0.645046, -0.48876, 0.081895, 0.310751, 0.860253, 1.488569, 1.86513, 2.251343, 2.671404, 2.978228, 3.417389, 3.796956, 3.993939, 4.128784, 4.100086, 3.593929, 3.34594, 3.315585, 3.222162, 1.851458, -0.42111, -3.451654, -6.468985, -9.089635, -10.152639, -9.076943, -7.586306, -7.164333, -7.37736, -7.39675, -7.446767, -8.89759, -8.678553, -8.137076, -7.079018, -6.564413, -6.001978, -5.940847, -5.381963, -4.407705, -3.500945, -2.744252, -2.236002, -2.015083, -1.779262, -2.212474, -2.471926, -2.55264, -1.662115, -1.320249, -2.193735, -3.271889, -4.692159, -6.393888, -7.187265, -7.941149, -7.229687, -5.81149, -4.87303, -4.162908, -3.308309, -2.208634, -1.43277, -0.721458, -0.11639, 0.233401, 0.324269, 0.034628, -3.04651, -5.751238, -7.525121, -8.678869, -9.002309, -8.882811, -9.362237, -9.48074, -8.362051, -7.502282, -6.916547, -5.94813, -4.475956, -3.116815, -2.356204, -1.282574, -0.42434, -0.163997, -0.031465, 0.103556, 0.558151, 1.022551, 1.07573], "market_activity": [null, null, null, null, 20.96885, 19.423025, 16.301762, 14.026406, 9.519453, 1.753902, -5.940274, -11.725012, -16.137731, -18.786016, -16.724333, -16.030841, -17.829196, -19.893273, -22.237936, -23.163143, -23.440222, -23.722111, -24.39808, -26.27824, -27.71212, -29.09476, -29.55433, -28.401315, -27.437658, -26.394279, -25.113539, -24.49697, -23.684135, -22.794842, -22.355221, -20.436911, -18.85918, -14.82764, 0.930105, 30.767377, 58.739614, 73.908582, 81.106891, 82.273995, 68.280323, 63.746161, 67.133131, 72.527665, 76.825883, 69.933091, 59.460946, 44.521223, 27.152161, 15.046481, 7.897915, 3.278608, 0.980679, -0.068086, -1.757393, -2.232371, -2.143386, -1.717418, -0.865109, 0.315171, 9.84411, 28.238055, 51.104053, 67.731076, 80.101438, 90.050719, 95.02536, 97.51268, 98.75634, 89.42827, 75.95826, 66.54393, 58.18259, 48.225345, 37.645647, 25.007924, 16.775687, 13.539143, 14.543797, 17.274073, 16.973662, 11.132431, 1.233465, -7.670192, -14.784971, -19.253911, -20.102155, -20.323153, -19.737626, -19.905838, -21.621844, -24.557997, -27.887374, -29.681162, -30.627831, -30.53919, -29.41867, -28.534185, -28.127293, -27.404571, -25.419961, -22.600555, -19.116253, -12.910576, -12.138888, -11.491494, -11.175622, -12.925436, -11.622143, -9.665597, -7.701823, -7.052412, -7.617231, -9.999965, -13.777858, -17.067129, -20.087639, -21.369145, -20.655997, -18.972549, -15.976874, -12.948062, 2.128994, 28.076697, 51.650523, 67.719437, 78.251118, 65.642584, 32.758667, 6.993584, -8.924308, -17.583754, -22.421802, -25.117651, -24.506176, -24.634763, -25.113606, -24.693328, -24.111539, -22.656145, -20.021822, -16.524436, -4.340618, 28.880866, 59.637508, 79.818754, 87.952102, 88.976726, 62.827163, 51.445981, 57.952066, 49.339683], "market_activity_raw": [null, null, null, null, 20.96885, 17.8772, 13.1805, 11.75105, 5.0125, -6.01165, -13.63445, -17.50975, -20.55045, -21.4343, -14.66265, -15.33735, -19.62755, -21.95735, -24.5826, -24.08835, -23.7173, -24.004, -25.07405, -28.1584, -29.146, -30.4774, -30.0139, -27.2483, -26.474, -25.3509, -23.8328, -23.8804, -22.8713, -21.90555, -21.9156, -18.5186, -17.28145, -10.7961, 16.68785, 60.60465, 86.71185, 89.07755, 88.3052, 83.4411, 54.28665, 59.212, 70.5201, 77.9222, 81.1241, 63.0403, 48.9888, 29.5815, 9.7831, 2.9408, 0.74935, -1.3407, -1.31725, -1.11685, -3.4467, -2.70735, -2.0544, -1.29145, -0.0128, 1.49545, 19.37305, 46.632, 73.97005, 84.3581, 92.4718, 100.0, 100.0, 100.0, 100.0, 80.1002, 62.48825, 57.1296, 49.82125, 38.2681, 27.06595, 12.3702, 8.54345, 10.3026, 15.54845, 20.00435, 16.67325, 5.2912, -8.6655, -16.57385, -21.89975, -23.72285, -20.9504, -20.54415, -19.1521, -20.07405, -23.33785, -27.49415, -31.21675, -31.47495, -31.5745, -30.45055, -28.29815, -27.6497, -27.7204, -26.68185, -23.43535, -19.78115, -15.63195, -6.7049, -11.3672, -10.8441, -10.85975, -14.67525, -10.31885, -7.70905, -5.73805, -6.403, -8.18205, -12.3827, -17.55575, -20.3564, -23.10815, -22.65065, -19.94285, -17.2891, -12.9812, -9.91925, 17.20605, 54.0244, 75.22435, 83.78835, 88.7828, 53.03405, -0.12525, -18.7715, -24.8422, -26.2432, -27.25985, -27.8135, -23.8947, -24.76335, -25.59245, -24.27305, -23.52975, -21.20075, -17.3875, -13.02705, 7.8432, 62.10235, 90.39415, 100.0, 96.08545, 90.00135, 36.6776, 40.0648, 64.45815, 40.7273], "market_activity_distance": [18.843627, 16.434804, 13.980799, 11.424525, 9.781317, 9.107011, 8.082635, 6.819198, 5.521418, 3.896717, 2.23414, 1.38891, 0.725718, 0.063352, -0.571108, -1.312781, -2.108794, -2.838763, -3.466574, -3.942661, -4.165014, -4.419418, -4.080702, -3.7662, -3.544039, -3.298812, -3.098884, -2.828664, -2.561664, -2.31728, -1.962942, -1.870716, -1.717414, -1.627365, -1.585505, -1.407588, -1.39161, -1.138753, 0.900029, 4.366112, 8.007065, 8.523047, 8.354588, 8.832402, 8.831453, 9.619336, 10.406676, 11.633372, 11.908842, 10.473183, 9.736801, 8.823888, 7.341645, 5.849294, 5.349024, 4.67088, 3.861056, 3.083814, 2.470653, 1.974227, 1.458289, 0.983569, 0.652879, 0.405098, 1.405679, 3.285441, 5.228007, 7.493707, 9.263353, 12.294495, 13.952622, 14.39061, 14.741099, 14.510588, 13.323675, 13.074547, 12.51446, 10.928703, 9.463407, 7.905907, 7.071264, 6.731623, 6.15143, 5.528745, 4.611051, 3.431056, 2.003383, 1.165206, 0.427747, -0.191535, -0.795528, -1.374471, -1.820457, -2.287298, -2.73232, -3.134115, -3.546219, -3.704173, -3.798091, -3.646821, -3.553178, -3.417851, -3.244795, -2.993139, -2.709497, -2.309592, -1.917333, -1.223629, -1.548928, -1.407653, -1.310305, -1.092421, -0.849493, -0.507345, -0.310915, -0.335041, -0.491627, -0.779044, -1.184808, -1.497267, -1.668603, -1.65653, -1.555354, -1.514993, -1.429997, -1.35648, 0.690271, 3.614713, 5.501579, 7.369441, 8.458755, 6.398395, 3.095357, 1.113714, -0.21034, -0.515911, -0.73765, -0.858403, -1.042632, -1.255631, -1.478898, -1.578606, -1.664731, -1.645551, -1.551665, -1.435341, 0.033945, 4.165615, 8.810207, 10.905294, 10.051504, 9.10377, 7.46453, 8.995713, 10.669755, 8.169117], "market_activity_roc": [null, null, null, null, -5.060913, -4.148122, -3.489569, -2.795142, -2.90806, -3.755149, -4.666543, -4.446831, -3.843364, -3.111732, -1.725135, -1.334707, -1.426454, -1.280773, -1.462836, -1.392047, -1.338896, -1.379959, -1.533227, -1.975016, -2.116472, -2.307172, -2.263922, -2.045255, -2.109692, -2.109319, -2.124573, -2.19196, -2.148098, -2.068901, -2.097831, -1.728105, -1.561397, -0.798532, 1.799208, 5.813355, 10.766594, 11.446704, 9.22532, 6.151217, 1.975927, 2.163991, 3.266634, 3.999418, 4.458039, 2.151591, 0.622534, -1.557729, -3.420121, -3.449321, -3.405473, -3.259491, -2.724304, -2.185164, -2.116204, -1.684301, -1.251948, -0.830911, -0.430589, -0.051834, 1.851749, 4.521694, 7.161713, 9.767991, 10.477485, 11.564718, 10.759214, 8.896396, 7.529248, 4.31138, 1.788746, 1.021202, -0.0256, -1.68041, -2.338029, -3.713138, -4.252788, -2.945099, -1.812684, -0.765521, -0.639984, -1.495361, -2.556852, -3.139158, -3.417702, -3.272146, -2.478378, -2.039988, -1.54771, -1.373181, -1.548414, -1.879868, -2.413076, -2.450059, -2.464314, -2.30333, -1.99503, -1.902154, -1.912279, -1.856102, -1.577364, -1.31659, -0.979881, -0.156792, -0.610959, -0.628811, -0.694988, -1.384587, -0.92014, -0.771017, -0.617707, -0.697097, -0.849091, -1.262019, -1.736502, -1.93245, -2.214074, -2.156476, -1.835065, -1.481465, -0.920247, -0.529951, 2.011184, 5.364294, 7.572095, 9.734035, 8.677423, 3.394342, -2.050719, -6.183622, -8.970447, -7.898207, -5.365232, -3.809381, -2.737824, -2.722357, -2.694496, -2.440035, -2.277012, -1.956008, -1.471484, -0.923303, 1.101123, 6.159548, 11.88645, 14.556262, 12.385478, 6.912657, 0.351387, -0.168999, 2.225586, 0.468734], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4127, -1.649, 1.7516, 1.1713, 3.3465, 1.921, 2.0288, -0.6943, -3.8431, 0.4913, -0.5449, -0.0649, -1.1049, -2.6042, -2.465, -2.1363, -3.8275, -3.3172, -1.6789, -2.9284, 7.4028, 2.9664, 17.9455, 15.5528, 19.6498, 21.8918, 10.1849, 8.8269, 10.8393, 8.7527, 10.697, 9.2708, 10.444, 7.1188, -1.2837, 1.5395, -3.1465, -8.2216, -6.8134, -6.9969, -7.702, -8.7984, -4.956, 0.9222, 3.6159, -3.6869, -3.1953, 4.0774, 6.9571, 6.7921, 9.0758, 10.9424, 12.4041, 11.8422, 14.6659, 10.3531, 8.158, 8.4223, 5.9907, 1.3006, 3.1985, 1.0127, -11.949, -11.2311, -9.7336, -10.0392, -4.3153, -4.0952, -3.5492, -9.4026, -12.777, -14.9907, -15.5746, -15.3007, -9.9152, 0.6195, 2.3829, 2.0652, -2.4482, -2.1218, -3.7975, -7.5465, 0.4883, 0.4232, 1.8228, -0.8729, 0.0668, -2.4814, 0.8828, 3.6597, 3.5878, 1.9134, 5.5669, -1.3893, -0.3114, -2.4712, -2.5144, -2.1791, 2.8434, 0.2543, -5.8723, -6.4153, -7.7959, -9.1051, -6.0365, -7.8836, 1.2015, 5.0107, 6.2319, 7.2817, 8.1741, 15.2482, 18.1551, 14.2264, 14.7736, 13.0724, -3.4905, -14.0145, -13.7405, -9.4298, -9.0565, -9.8163, -8.9408, -6.0587, -7.3915, -5.9467, 0.5489, 0.181, 0.6076, 5.3366, 10.891, 12.2989, 18.6237, 20.4305, 12.7491, 3.5092, 3.804, 1.6501, 9.4555, 8.5501, -6.8119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.362661, -0.381095, -0.370268, -0.454894, -0.616624, -0.623526, -0.668231, -0.672716, -0.710807, -0.777973, -0.775004, -0.788388, -0.825208, -0.851958, -0.802065, -0.782038, -0.647939, -0.600455, -0.250171, 0.004413, 0.283468, 0.55154, 0.649128, 0.699265, 0.76824, 0.784745, 0.830593, 0.842746, 0.872789, 0.851903, 0.723403, 0.639585, 0.477099, 0.250715, 0.084304, -0.067996, -0.226095, -0.399694, -0.506457, -0.488727, -0.412281, -0.477461, -0.511631, -0.404149, -0.256208, -0.137823, 0.010155, 0.162679, 0.301492, 0.414589, 0.525103, 0.62438, 0.708681, 0.767514, 0.790757, 0.766763, 0.755677, 0.718022, 0.494988, 0.300364, 0.107349, -0.078679, -0.152585, -0.200093, -0.248717, -0.395942, -0.54538, -0.642885, -0.706056, -0.738831, -0.745062, -0.609554, -0.494925, -0.401097, -0.388318, -0.363591, -0.364305, -0.442661, -0.385477, -0.333053, -0.232993, -0.222671, -0.200959, -0.237211, -0.198012, -0.101352, -0.022498, -0.012602, 0.063038, -0.050591, -0.122399, -0.2418, -0.340341, -0.40338, -0.316486, -0.325721, -0.453504, -0.541829, -0.606673, -0.650273, -0.675496, -0.673345, -0.567841, -0.407789, -0.275073, -0.137294, -0.011309, 0.238682, 0.475825, 0.626234, 0.748378, 0.824284, 0.678642, 0.373587, 0.128086, -0.000709, -0.100554, -0.202787, -0.288463, -0.329845, -0.38407, -0.409366, -0.365467, -0.358522, -0.351861, -0.246748, -0.069529, 0.110491, 0.387903, 0.600357, 0.738747, 0.734474, 0.747841, 0.712645, 0.813866, 0.835892, 0.621492], "smi": [null, null, null, 0.175, 0.1426, 0.1235, 0.1074, 0.094, 0.0827, 0.0732, 0.0561, 0.0407, 0.029, 0.0225, 0.0225, 0.0255, 0.03, 0.045, 0.0595, 0.083, 0.1125, 0.137, 0.15, 0.153, 0.148, 0.1395, 0.132, 0.1155, 0.1005, 0.077, 0.0475, 0.023, 0.008, 0.0015, 0.0, 0.004, 0.007, 0.025, 0.054, 0.1, 0.1655, 0.242, 0.323, 0.4065, 0.4905, 0.571, 0.659, 0.7365, 0.798, 0.824, 0.828, 0.809, 0.771, 0.7215, 0.6625, 0.5995, 0.529, 0.4455, 0.367, 0.3235, 0.2815, 0.2505, 0.237, 0.2535, 0.297, 0.3555, 0.42, 0.493, 0.566, 0.6225, 0.68, 0.7385, 0.8, 0.845, 0.873, 0.8915, 0.9035, 0.8965, 0.8655, 0.8175, 0.76, 0.702, 0.6395, 0.5735, 0.503, 0.4275, 0.3595, 0.2995, 0.2555, 0.2305, 0.219, 0.2155, 0.215, 0.211, 0.21, 0.2095, 0.1935, 0.192, 0.2015, 0.212, 0.211, 0.195, 0.1695, 0.148, 0.132, 0.13, 0.1455, 0.164, 0.167, 0.156, 0.145, 0.1375, 0.135, 0.137, 0.1345, 0.1185, 0.0925, 0.058, 0.0355, 0.024, 0.02, 0.022, 0.0275, 0.0295, 0.0325, 0.04, 0.063, 0.106, 0.17, 0.247, 0.33, 0.391, 0.428, 0.4405, 0.438, 0.428, 0.4025, 0.359, 0.295, 0.218, 0.135, 0.076, 0.0405, 0.029, 0.04, 0.066, 0.111, 0.1675, 0.238, 0.317, 0.398, 0.4755, 0.549, 0.622, 0.6875, 0.73], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.45013, 8.380495, 8.05722, 3.532614, 2.984665, -0.010636, 1.024422, -1.761067, -1.631112, -5.13307, -11.823205, -7.007565, -2.140646, -4.646314, -3.194276, -5.936696, -7.488213, -5.103448, -6.963572, -4.953049, -7.652867, -5.150585, -7.616845, -12.23713, -11.505553, -12.757064, -12.646827, -15.777196, -18.387044, -18.511025, -21.694879, -22.81358, -24.629415, -24.200434, -25.233594, -22.926583, -20.349906, -14.380834, -15.093333, -12.036839, -9.827602, -16.076427, -14.129178, -13.862575, -15.979039, -15.441692, -13.953379, -13.192903, -14.765935, -14.170813, -8.646378, -8.836499, -11.526323, -14.128076, -13.518786, -14.558846, -12.360223, -11.628454, -9.507942, -9.783342, -12.026502, -13.839136, -11.17769, -7.588991, -4.192473, -4.257168, 2.503146, 5.22188, 9.696999, 11.372217, 11.041638, 13.244758, 11.300625, 12.570135, 10.245154, 11.679938, 9.073314, 1.858059, 2.769311, 0.349517, 2.198889, 7.284501, 9.733397, 8.241392, 6.856038, 4.431263, 9.456234, 6.873561, 1.944489, -0.653892, 4.661869, 1.567667, 2.521212, 0.524954, -0.921506, -4.240434, -7.788909, -5.854483, -5.670042, -5.611123, -9.788024, -9.215489, -11.017139, -11.527166, -11.086414, -8.719853, -11.05483, -10.123267, -16.628253, -16.419182, -17.4296, -21.033165, -22.390085, -20.545559, -21.936248, -26.490037, -25.342432, -25.628851, -24.062576, -26.257666, -28.301778, -25.580816, -22.073862, -23.003773, -23.697168, -24.652125, -22.960046, -20.62717, -20.766915, -17.939908, -21.654967, -30.630484, -33.548765, -33.827838, -32.067755, -31.116303, -30.86414, -35.978297, -36.817676, -40.869812, -39.869882, -40.891608, -39.520414, -40.042212, -40.74454, -37.644438, -33.999953, -31.439847, -23.790223, -28.512179, -29.086291, -23.067598, -24.814376, -15.933173, -16.797713, -28.042855], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.761955, 21.277481, 21.367449, 20.647705, 20.422783, 20.197865, 19.658054, 19.073261, 19.253195, 18.803356, 17.09396, 17.678751, 19.028275, 18.713385, 19.61307, 19.163227, 19.028275, 19.478117, 19.388147, 19.703037, 19.478117, 19.5231, 18.98329, 18.173578, 18.623419, 18.398499, 18.443481, 18.218561, 17.858688, 17.813704, 17.813704, 17.40885, 17.40885, 17.498817, 17.22891, 18.038626, 17.498817, 19.343166, 19.343166, 20.377798, 21.412434, 20.152876, 20.152876, 20.782656, 20.692686, 21.322466, 21.322466, 21.817289, 21.592367, 20.623596, 21.087049, 20.438215, 19.511312, 19.557657, 19.372278, 19.094208, 18.723446, 19.047861, 19.743038, 20.160145, 19.094208, 19.094208, 20.1138, 20.716288, 20.855324, 21.457809, 22.106642, 22.801819, 23.079889, 24.377554, 24.099483, 24.006794, 24.377554, 24.238518, 23.821413, 24.284864, 24.099483, 22.431059, 22.292023, 22.292023, 22.060297, 22.709129, 22.662785, 22.662785, 21.828569, 21.087049, 20.345526, 19.789385, 19.372278, 19.743038, 20.948013, 21.226084, 21.226084, 20.530907, 20.530907, 20.206491, 19.418623, 20.299181, 20.299181, 20.48456, 20.104572, 20.200766, 19.81599, 20.15267, 20.489347, 20.537445, 20.393154, 20.826027, 20.056475, 20.15267, 19.864086, 19.81599, 19.81599, 20.248863, 20.008377, 19.238825, 19.046436, 18.709759, 18.32498, 18.469273, 18.036398, 18.709759, 19.094534, 19.286921, 19.479311, 19.6717, 20.681736, 21.499388, 21.355097, 21.78797, 21.836067, 20.200766, 18.180689, 17.795914, 18.132593, 17.940205, 17.507332, 17.411137, 17.603523, 17.170652, 17.218748, 17.844009, 17.795914, 17.844009, 18.373077, 19.190729, 19.623602, 21.162708, 22.317038, 21.691774, 20.585543, 20.75, 20.5, 22.4, 22.5, 19.9], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.0, 0.0, 0.2, 0.4, 0.4, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 1.0, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.633268, 0.613149, 0.666905, 0.684661], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.355, 0.32, 0.305, 0.29, 0.275, 0.26, 0.225, 0.19, 0.135, 0.12, 0.12, 0.13999999999999999, 0.12000000000000002, 0.1, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13000000000000003, 0.13, 0.13, 0.13, 0.13, 0.10500000000000001, 0.1, 0.12000000000000002, 0.165, 0.19, 0.21500000000000002, 0.26, 0.34, 0.42000000000000004, 0.5, 0.5800000000000001, 0.64, 0.7, 0.755, 0.79, 0.825, 0.8400000000000001, 0.8200000000000001, 0.7950000000000002, 0.77, 0.745, 0.72, 0.6950000000000001, 0.6300000000000001, 0.605, 0.58, 0.5, 0.42000000000000004, 0.385, 0.37, 0.35500000000000004, 0.365, 0.375, 0.44000000000000006, 0.485, 0.53, 0.6100000000000001, 0.6900000000000001, 0.75, 0.79, 0.8300000000000001, 0.845, 0.86, 0.86, 0.8400000000000001, 0.82, 0.795, 0.79, 0.785, 0.76, 0.735, 0.7100000000000001, 0.67, 0.59, 0.53, 0.45, 0.41500000000000004, 0.34, 0.265, 0.21000000000000002, 0.15499999999999997, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.04499999999999998, 0.04499999999999998, 0.04499999999999998, 0.06499999999999997, 0.06499999999999997, 0.08499999999999999, 0.10499999999999998, 0.12499999999999997, 0.125, 0.125, 0.12, 0.13999999999999999, 0.15999999999999998, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.16499999999999998, 0.19, 0.23499999999999996, 0.315, 0.375, 0.45499999999999996, 0.51, 0.565, 0.6, 0.615, 0.605, 0.5599999999999999, 0.5149999999999999, 0.45499999999999996, 0.37499999999999994, 0.295, 0.23999999999999994, 0.18499999999999997, 0.16999999999999998, 0.15499999999999997, 0.16499999999999998, 0.20999999999999996, 0.255, 0.31499999999999995, 0.39499999999999996, 0.45499999999999996, 0.610829, 0.634262, 0.649398, 0.657373], "avg_distance": [13.342760143036603, 5.950847606500354, 6.398841702110709, 2.814888937227816, 1.6948937392366064, 0.574918459176024, -2.1130610529341074, -5.025027653884111, -4.129049421628688, -6.369014920197837, -14.880922654725314, -11.968966012740633, -5.249034660654593, -6.817023954256175, -2.3370581007392843, -4.577043517239061, -5.249034660654593, -3.009054223637478, -3.4570582782131556, -1.889068984611591, -3.009054223637478, -2.785062155314962, -5.473036687942432, -9.504983548435678, -7.265008090901226, -8.384993329927113, -8.161006241087259, -9.280991480113146, -11.072972842037245, -11.296969889842421, -11.296969889842421, -13.312933361123733, -13.312933361123733, -12.864944244996037, -14.208941470275086, -10.176974691851212, -12.864944244996037, -3.681040387570367, -3.681040387570367, 1.4708917119487677, 6.622843729398547, 0.35089651395755783, 0.35089651395755783, 3.486875101160705, 3.0388710465850277, 6.174849633788175, 6.174849633788175, 8.638812180162502, 7.518816982171292, 2.6948385898702023, 5.0025947653204605, 1.7717371155866346, -2.8437602968658977, -2.612986173165676, -3.5360776884839207, -4.920722430685307, -6.7669253792524415, -5.151506513350833, -1.6898846988821083, 0.3870923733852665, -4.920722430685307, -4.920722430685307, 0.15631824968504437, 3.156396796235969, 3.8487241468193143, 6.848787754922291, 10.079640425173455, 13.54126223964218, 14.925906981843564, 21.387607342863234, 20.002957621179203, 19.541414353261402, 21.387607342863234, 20.69527999227989, 18.618312878977836, 20.926059095462772, 20.002957621179203, 11.695069250040367, 11.002741899457021, 11.002741899457021, 9.848866301473215, 13.079713992241734, 12.848944848024157, 12.848944848024157, 8.694980744524122, 5.0025947653204605, 1.310193847668834, -1.4591006162165636, -3.5360776884839207, -1.6898846988821083, 4.310267414737115, 5.694917136421145, 5.694917136421145, 2.2332953219524017, 2.2332953219524017, 0.6178714765681499, -3.305303564783699, 1.0794197239686119, 1.0794197239686119, 2.0025112392868567, 0.11036758373390053, 0.589363938361582, -1.3266214801491438, 0.3498707405303937, 2.026348022761947, 2.265851179558458, 1.547356647616927, 3.7028402434414844, -0.12913059357994902, 0.3498707405303937, -1.0871282823179553, -1.3266214801491438, -1.3266214801491438, 0.8288621156754139, -0.3686337503764422, -4.2006045873978755, -5.158602276135882, -6.835079558367453, -8.751079915326128, -8.032575424419292, -10.188068979209172, -6.835079558367453, -4.919099119339389, -3.9611113895666876, -3.00310872134602, -2.0451110326079958, 2.984345711499971, 7.055829664283203, 6.33733513234169, 8.492818728166247, 8.73231690548008, 0.589363938361582, -9.469574447267641, -11.385554886295706, -9.709067645098829, -10.667060354354192, -12.82254395017873, -13.301545284289073, -12.343562533999034, -14.499036170858268, -14.25954297302708, -11.146066667947178, -11.385554886295706, -11.146066667947178, -8.511581738012296, -4.440097785229046, -2.284614189404489, 5.379337443603665, 11.12730365810113, 8.013812414573243, 2.505354336354951, 3.3242651155407996, 2.07939445149814, 11.54041149822235, 12.038359763839422, -0.908295142204252], "avg_trend_signal": 0.37242296794871793, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.03678853, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.5964317, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68], "dtl_danger_indices": [77], "cycle_ribbon_colors": ["rgba(16,185,129,0.629)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.585)", "rgba(239,68,68,0.211)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.610829", "trend_signal": "0.633268", "avg_distance": "18.503647", "display_price_threshold": "22.012931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.634262", "trend_signal": "0.613149", "avg_distance": "29.486912", "display_price_threshold": "22.012931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.649398", "trend_signal": "0.666905", "avg_distance": "30.064979", "display_price_threshold": "22.012931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.657373", "trend_signal": "0.684661", "avg_distance": "15.035248", "display_price_threshold": "22.012931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db031958-bafe-451b-8d0b-02fc32ce8f8f/", "share_image": "https://sharemaestro.com/terminal/db031958-bafe-451b-8d0b-02fc32ce8f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}