{"ticker": {"uuid": "db0619a2-8b22-46b5-b1c2-d87efbe31ea2", "symbol": "190A", "name": "CHORDIA THERAPEUTICS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 190A fell 15.50%, moving from 129.00 to 109.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -45.76 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.76"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 2973900}, "trend_line": 122.633333, "activity_lines": {"activity_5": 121.466667, "activity_10": 130.472727, "activity_20": 131.509524, "activity_30": 128.333333}, "trend_signal": 0, "fair_value": 235.621359, "relative_strength": -45.763524, "rate_of_change": -0.054333333333341144, "market_dynamics": 0.035378, "expectation": {"probability": 38.2137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 255.0, "high": 257.0, "low": 180.0, "close": 192.0, "volume": 15179200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 194.0, "low": 142.0, "close": 147.0, "volume": 12381200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.0, "high": 236.0, "low": 144.0, "close": 172.0, "volume": 27399600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.0, "high": 318.0, "low": 164.0, "close": 254.0, "volume": 89142800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.0, "high": 340.0, "low": 235.0, "close": 273.0, "volume": 68001100}, "trend_line": null, "activity_lines": {"activity_5": 225.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.0, "high": 495.0, "low": 261.0, "close": 495.0, "volume": 48587700}, "trend_line": null, "activity_lines": {"activity_5": 321.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.0, "high": 835.0, "low": 426.0, "close": 715.0, "volume": 60817500}, "trend_line": null, "activity_lines": {"activity_5": 470.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.0, "high": 767.0, "low": 421.0, "close": 510.0, "volume": 36374400}, "trend_line": null, "activity_lines": {"activity_5": 513.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 490.0, "high": 690.0, "low": 451.0, "close": 690.0, "volume": 18947900}, "trend_line": null, "activity_lines": {"activity_5": 593.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.0, "high": 930.0, "low": 751.0, "close": 831.0, "volume": 18787500}, "trend_line": null, "activity_lines": {"activity_5": 691.333333, "activity_10": 544.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.0, "high": 876.0, "low": 710.0, "close": 744.0, "volume": 6291800}, "trend_line": null, "activity_lines": {"activity_5": 723.266667, "activity_10": 602.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 770.0, "high": 854.0, "low": 767.0, "close": 780.0, "volume": 4031100}, "trend_line": null, "activity_lines": {"activity_5": 750.6, "activity_10": 656.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.0, "high": 816.0, "low": 670.0, "close": 670.0, "volume": 3032600}, "trend_line": null, "activity_lines": {"activity_5": 736.933333, "activity_10": 678.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.0, "high": 683.0, "low": 480.0, "close": 490.0, "volume": 4714300}, "trend_line": null, "activity_lines": {"activity_5": 652.6, "activity_10": 659.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.0, "high": 498.0, "low": 403.0, "close": 411.0, "volume": 6025000}, "trend_line": null, "activity_lines": {"activity_5": 555.266667, "activity_10": 621.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.0, "high": 408.0, "low": 332.0, "close": 342.0, "volume": 7462100}, "trend_line": null, "activity_lines": {"activity_5": 462.933333, "activity_10": 568.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.0, "high": 336.0, "low": 276.0, "close": 286.0, "volume": 9364300}, "trend_line": null, "activity_lines": {"activity_5": 378.733333, "activity_10": 507.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.0, "high": 420.0, "low": 271.0, "close": 296.0, "volume": 125574000}, "trend_line": null, "activity_lines": {"activity_5": 330.8, "activity_10": 457.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.0, "high": 314.0, "low": 240.0, "close": 284.0, "volume": 57472300}, "trend_line": null, "activity_lines": {"activity_5": 303.8, "activity_10": 408.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 315.0, "low": 230.0, "close": 231.0, "volume": 37056900}, "trend_line": null, "activity_lines": {"activity_5": 272.866667, "activity_10": 356.672727, "activity_20": 451.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 440.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 238.0, "high": 272.0, "low": 232.0, "close": 236.0, "volume": 14625000}, "trend_line": null, "activity_lines": {"activity_5": 255.6, "activity_10": 317.145455, "activity_20": 432.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 430.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.0, "high": 240.0, "low": 206.0, "close": 206.0, "volume": 5181900}, "trend_line": null, "activity_lines": {"activity_5": 235.4, "activity_10": 281.4, "activity_20": 409.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 420.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.0, "high": 230.0, "low": 204.0, "close": 213.0, "volume": 6748500}, "trend_line": null, "activity_lines": {"activity_5": 222.866667, "activity_10": 257.363636, "activity_20": 387.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 411.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.0, "high": 260.0, "low": 207.0, "close": 249.0, "volume": 24230400}, "trend_line": null, "activity_lines": {"activity_5": 227.866667, "activity_10": 248.181818, "activity_20": 368.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 404.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.0, "high": 321.0, "low": 228.0, "close": 254.0, "volume": 110147800}, "trend_line": null, "activity_lines": {"activity_5": 236.866667, "activity_10": 244.290909, "activity_20": 350.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 398.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.0, "high": 279.0, "low": 231.0, "close": 239.0, "volume": 15966300}, "trend_line": null, "activity_lines": {"activity_5": 239.333333, "activity_10": 240.527273, "activity_20": 330.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 392.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.0, "high": 255.0, "low": 233.0, "close": 255.0, "volume": 6154400}, "trend_line": null, "activity_lines": {"activity_5": 246.933333, "activity_10": 241.545455, "activity_20": 313.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 387.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.0, "high": 343.0, "low": 243.0, "close": 307.0, "volume": 43694100}, "trend_line": null, "activity_lines": {"activity_5": 268.6, "activity_10": 252.581818, "activity_20": 303.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 384.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.0, "high": 337.0, "low": 279.0, "close": 317.0, "volume": 35956400}, "trend_line": null, "activity_lines": {"activity_5": 287.333333, "activity_10": 265.236364, "activity_20": 295.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 382.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280291, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.0, "high": 332.0, "low": 313.0, "close": 316.0, "volume": 5918700}, "trend_line": 380.166667, "activity_lines": {"activity_5": 301.2, "activity_10": 277.109091, "activity_20": 289.419048, "activity_30": 348.378495}, "trend_signal": 0, "fair_value": 380.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27474, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.0, "high": 457.0, "low": 300.0, "close": 359.0, "volume": 53313300}, "trend_line": 385.733333, "activity_lines": {"activity_5": 325.266667, "activity_10": 295.254545, "activity_20": 289.67619, "activity_30": 347.012903}, "trend_signal": 0, "fair_value": 379.483871, "relative_strength": null, "rate_of_change": 1.464269880346979, "market_dynamics": 0.083787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.0, "high": 373.0, "low": 283.0, "close": 298.0, "volume": 30892600}, "trend_line": 390.766667, "activity_lines": {"activity_5": 321.0, "activity_10": 300.072727, "activity_20": 285.957143, "activity_30": 341.352688}, "trend_signal": 0, "fair_value": 376.9375, "relative_strength": null, "rate_of_change": 1.3048740073495197, "market_dynamics": 0.206156, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 294.0, "low": 248.0, "close": 262.0, "volume": 14287800}, "trend_line": 393.766667, "activity_lines": {"activity_5": 301.866667, "activity_10": 296.672727, "activity_20": 281.104762, "activity_30": 333.045161}, "trend_signal": 0, "fair_value": 373.454545, "relative_strength": null, "rate_of_change": 0.7677215723213158, "market_dynamics": 0.223577, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.0, "high": 289.0, "low": 254.0, "close": 264.0, "volume": 8675600}, "trend_line": 394.1, "activity_lines": {"activity_5": 286.4, "activity_10": 292.745455, "activity_20": 278.385714, "activity_30": 324.673118}, "trend_signal": 0, "fair_value": 370.235294, "relative_strength": null, "rate_of_change": 0.08465241675726676, "market_dynamics": 0.24368, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.0, "high": 273.0, "low": 250.0, "close": 261.0, "volume": 4254600}, "trend_line": 393.7, "activity_lines": {"activity_5": 273.466667, "activity_10": 288.0, "activity_20": 276.457143, "activity_30": 316.086022}, "trend_signal": 0, "fair_value": 367.114286, "relative_strength": null, "rate_of_change": -0.10149708195890234, "market_dynamics": 0.120487, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.0, "high": 277.0, "low": 255.0, "close": 266.0, "volume": 4139100}, "trend_line": 386.066667, "activity_lines": {"activity_5": 265.866667, "activity_10": 284.036364, "activity_20": 275.719048, "activity_30": 307.847312}, "trend_signal": 0, "fair_value": 364.305556, "relative_strength": null, "rate_of_change": -1.9388704597409177, "market_dynamics": 0.061826, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.0, "high": 272.0, "low": 255.0, "close": 264.0, "volume": 4319900}, "trend_line": 371.033333, "activity_lines": {"activity_5": 263.8, "activity_10": 279.218182, "activity_20": 275.152381, "activity_30": 299.972043}, "trend_signal": 0, "fair_value": 361.594595, "relative_strength": null, "rate_of_change": -3.8939735763305277, "market_dynamics": 0.045209, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.0, "high": 267.0, "low": 240.0, "close": 244.0, "volume": 3950800}, "trend_line": 362.166667, "activity_lines": {"activity_5": 257.333333, "activity_10": 270.6, "activity_20": 272.785714, "activity_30": 291.776344}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": null, "rate_of_change": -2.389722219378066, "market_dynamics": -0.042335, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.0, "high": 249.0, "low": 235.0, "close": 239.0, "volume": 3268600}, "trend_line": 347.133333, "activity_lines": {"activity_5": 250.4, "activity_10": 262.218182, "activity_20": 270.190476, "activity_30": 283.830108}, "trend_signal": 0, "fair_value": 355.435897, "relative_strength": null, "rate_of_change": -4.150943576483262, "market_dynamics": -0.14457, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.0, "high": 263.0, "low": 236.0, "close": 256.0, "volume": 3233600}, "trend_line": 327.966667, "activity_lines": {"activity_5": 250.8, "activity_10": 258.345455, "activity_20": 269.428571, "activity_30": 277.950538}, "trend_signal": 0, "fair_value": 352.95, "relative_strength": null, "rate_of_change": -5.521413295104109, "market_dynamics": -0.22306, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.0, "high": 272.0, "low": 255.0, "close": 270.0, "volume": 2451800}, "trend_line": 312.166667, "activity_lines": {"activity_5": 256.2, "activity_10": 258.109091, "activity_20": 269.880952, "activity_30": 274.210753}, "trend_signal": 0, "fair_value": 350.926829, "relative_strength": null, "rate_of_change": -4.817562755546726, "market_dynamics": -0.272902, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.0, "high": 284.0, "low": 260.0, "close": 267.0, "volume": 4757200}, "trend_line": 295.066667, "activity_lines": {"activity_5": 260.333333, "activity_10": 258.945455, "activity_20": 269.885714, "activity_30": 271.296774}, "trend_signal": 0, "fair_value": 348.928571, "relative_strength": null, "rate_of_change": -5.477843026718808, "market_dynamics": -0.323865, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.0, "high": 273.0, "low": 236.0, "close": 245.0, "volume": 4189000}, "trend_line": 280.9, "activity_lines": {"activity_5": 256.933333, "activity_10": 256.345455, "activity_20": 267.504762, "activity_30": 268.066667}, "trend_signal": 0, "fair_value": 346.511628, "relative_strength": null, "rate_of_change": -4.801174983279293, "market_dynamics": -0.38638, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 251.0, "low": 214.0, "close": 250.0, "volume": 5483300}, "trend_line": 272.9, "activity_lines": {"activity_5": 255.133333, "activity_10": 254.963636, "activity_20": 265.447619, "activity_30": 266.073118}, "trend_signal": 0, "fair_value": 344.318182, "relative_strength": null, "rate_of_change": -2.847988608045568, "market_dynamics": -0.43884, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.0, "high": 268.0, "low": 246.0, "close": 257.0, "volume": 2810400}, "trend_line": 267.766667, "activity_lines": {"activity_5": 254.933333, "activity_10": 255.109091, "activity_20": 264.052381, "activity_30": 265.047312}, "trend_signal": 0, "fair_value": 342.377778, "relative_strength": null, "rate_of_change": -1.8810307805056774, "market_dynamics": -0.470945, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.0, "high": 276.0, "low": 239.0, "close": 239.0, "volume": 8934400}, "trend_line": 264.333333, "activity_lines": {"activity_5": 248.666667, "activity_10": 252.054545, "activity_20": 260.928571, "activity_30": 263.191398}, "trend_signal": 0, "fair_value": 340.130435, "relative_strength": null, "rate_of_change": -1.2822111274963146, "market_dynamics": -0.434865, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.0, "high": 243.0, "low": 219.0, "close": 230.0, "volume": 4390100}, "trend_line": 262.466667, "activity_lines": {"activity_5": 241.466667, "activity_10": 247.854545, "activity_20": 256.947619, "activity_30": 260.976344}, "trend_signal": 0, "fair_value": 337.787234, "relative_strength": null, "rate_of_change": -0.706178815518514, "market_dynamics": -0.418373, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.0, "high": 237.0, "low": 228.0, "close": 229.0, "volume": 1092100}, "trend_line": 260.233333, "activity_lines": {"activity_5": 236.4, "activity_10": 244.090909, "activity_20": 252.990476, "activity_30": 258.817204}, "trend_signal": 0, "fair_value": 335.520833, "relative_strength": null, "rate_of_change": -0.8509019547232476, "market_dynamics": -0.480426, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.0, "high": 230.0, "low": 221.0, "close": 227.0, "volume": 2259700}, "trend_line": 258.333333, "activity_lines": {"activity_5": 231.733333, "activity_10": 240.236364, "activity_20": 249.214286, "activity_30": 256.673118}, "trend_signal": 0, "fair_value": 333.306122, "relative_strength": null, "rate_of_change": -0.7301140011913977, "market_dynamics": -0.574916, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 236.0, "low": 223.0, "close": 226.0, "volume": 2114800}, "trend_line": 258.166667, "activity_lines": {"activity_5": 228.266667, "activity_10": 236.418182, "activity_20": 245.771429, "activity_30": 254.587097}, "trend_signal": 0, "fair_value": 331.16, "relative_strength": null, "rate_of_change": -0.0645158710509742, "market_dynamics": -0.686222, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.0, "high": 232.0, "low": 222.0, "close": 227.0, "volume": 1894400}, "trend_line": 257.866667, "activity_lines": {"activity_5": 227.2, "activity_10": 233.327273, "activity_20": 242.852381, "activity_30": 252.576344}, "trend_signal": 0, "fair_value": 329.117647, "relative_strength": null, "rate_of_change": -0.11620400243227813, "market_dynamics": -0.682769, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.0, "high": 235.0, "low": 220.0, "close": 221.0, "volume": 3837000}, "trend_line": 258.366667, "activity_lines": {"activity_5": 224.933333, "activity_10": 229.927273, "activity_20": 239.990476, "activity_30": 250.197849}, "trend_signal": 0, "fair_value": 327.038462, "relative_strength": -32.088095, "rate_of_change": 0.19389865538534298, "market_dynamics": -0.649117, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.0, "high": 241.0, "low": 221.0, "close": 230.0, "volume": 5829600}, "trend_line": 258.933333, "activity_lines": {"activity_5": 226.266667, "activity_10": 229.0, "activity_20": 238.352381, "activity_30": 248.367742}, "trend_signal": 0, "fair_value": 325.207547, "relative_strength": -29.673156, "rate_of_change": 0.21932628019697212, "market_dynamics": -0.429304, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.0, "high": 238.0, "low": 213.0, "close": 216.0, "volume": 6863400}, "trend_line": 257.833333, "activity_lines": {"activity_5": 222.866667, "activity_10": 225.8, "activity_20": 235.533333, "activity_30": 245.597849}, "trend_signal": 0, "fair_value": 323.185185, "relative_strength": -35.194261, "rate_of_change": -0.4248197739763473, "market_dynamics": -0.436047, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.0, "high": 216.0, "low": 206.0, "close": 214.0, "volume": 2677600}, "trend_line": 256.5, "activity_lines": {"activity_5": 219.533333, "activity_10": 222.854545, "activity_20": 232.752381, "activity_30": 242.769892}, "trend_signal": 0, "fair_value": 321.2, "relative_strength": -38.722547, "rate_of_change": -0.5171298002807038, "market_dynamics": -0.621886, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.0, "high": 217.0, "low": 201.0, "close": 202.0, "volume": 2450600}, "trend_line": 255.266667, "activity_lines": {"activity_5": 213.0, "activity_10": 218.509091, "activity_20": 229.052381, "activity_30": 239.253763}, "trend_signal": 0, "fair_value": 319.071429, "relative_strength": -41.518131, "rate_of_change": -0.48083157894736356, "market_dynamics": -0.929028, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.0, "high": 219.0, "low": 201.0, "close": 217.0, "volume": 2787800}, "trend_line": 254.0, "activity_lines": {"activity_5": 213.133333, "activity_10": 217.563636, "activity_20": 227.085714, "activity_30": 236.784946}, "trend_signal": 0, "fair_value": 317.280702, "relative_strength": -36.631826, "rate_of_change": -0.49621324040714343, "market_dynamics": -1.062423, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.0, "high": 220.0, "low": 196.0, "close": 203.0, "volume": 6354200}, "trend_line": 250.533333, "activity_lines": {"activity_5": 208.866667, "activity_10": 214.309091, "activity_20": 224.009524, "activity_30": 233.494624}, "trend_signal": 0, "fair_value": 315.310345, "relative_strength": -40.125864, "rate_of_change": -1.3648295275590554, "market_dynamics": -1.08227, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.0, "high": 206.0, "low": 194.0, "close": 196.0, "volume": 3433300}, "trend_line": 246.5, "activity_lines": {"activity_5": 204.066667, "activity_10": 210.254545, "activity_20": 220.461905, "activity_30": 229.976344}, "trend_signal": 0, "fair_value": 313.288136, "relative_strength": -42.626342, "rate_of_change": -1.6098987514767145, "market_dynamics": -1.180001, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 196.0, "low": 177.0, "close": 178.0, "volume": 3257800}, "trend_line": 241.9, "activity_lines": {"activity_5": 194.6, "activity_10": 203.490909, "activity_20": 215.404762, "activity_30": 225.556989}, "trend_signal": 0, "fair_value": 311.033333, "relative_strength": -45.812508, "rate_of_change": -1.8661257606490849, "market_dynamics": -1.238151, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.0, "high": 191.0, "low": 177.0, "close": 181.0, "volume": 3162600}, "trend_line": 235.966667, "activity_lines": {"activity_5": 188.533333, "activity_10": 198.145455, "activity_20": 211.004762, "activity_30": 221.627957}, "trend_signal": 0, "fair_value": 308.901639, "relative_strength": -44.195317, "rate_of_change": -2.4528040512608533, "market_dynamics": -1.614707, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.0, "high": 188.0, "low": 179.0, "close": 185.0, "volume": 1751700}, "trend_line": 232.2, "activity_lines": {"activity_5": 185.2, "activity_10": 194.363636, "activity_20": 207.409524, "activity_30": 218.339785}, "trend_signal": 0, "fair_value": 306.903226, "relative_strength": -42.505992, "rate_of_change": -1.5962707987056548, "market_dynamics": -1.819767, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 192.0, "low": 178.0, "close": 180.0, "volume": 2512600}, "trend_line": 229.466667, "activity_lines": {"activity_5": 182.333333, "activity_10": 190.327273, "activity_20": 203.728571, "activity_30": 214.972043}, "trend_signal": 0, "fair_value": 304.888889, "relative_strength": -40.752051, "rate_of_change": -1.1771459948320362, "market_dynamics": -1.803184, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 189.0, "low": 177.0, "close": 180.0, "volume": 1941900}, "trend_line": 226.666667, "activity_lines": {"activity_5": 181.0, "activity_10": 187.2, "activity_20": 200.357143, "activity_30": 211.780645}, "trend_signal": 0, "fair_value": 302.9375, "relative_strength": -38.207309, "rate_of_change": -1.2202208000868429, "market_dynamics": -1.656438, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.0, "high": 184.0, "low": 173.0, "close": 179.0, "volume": 1721300}, "trend_line": 223.933333, "activity_lines": {"activity_5": 180.4, "activity_10": 184.545455, "activity_20": 197.22381, "activity_30": 208.705376}, "trend_signal": 0, "fair_value": 301.030769, "relative_strength": -36.424605, "rate_of_change": -1.20588264528546, "market_dynamics": -1.515121, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 160.0, "low": 143.0, "close": 147.0, "volume": 6689600}, "trend_line": 219.966667, "activity_lines": {"activity_5": 169.066667, "activity_10": 176.709091, "activity_20": 191.414286, "activity_30": 203.741935}, "trend_signal": 0, "fair_value": 298.69697, "relative_strength": -48.29408, "rate_of_change": -1.771360228894554, "market_dynamics": -1.525376, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.0, "high": 151.0, "low": 145.0, "close": 147.0, "volume": 1318700}, "trend_line": 216.066667, "activity_lines": {"activity_5": 160.0, "activity_10": 169.872727, "activity_20": 186.042857, "activity_30": 199.034409}, "trend_signal": 0, "fair_value": 296.432836, "relative_strength": -47.39716, "rate_of_change": -1.7729959057842186, "market_dynamics": -1.662525, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.0, "high": 170.0, "low": 138.0, "close": 139.0, "volume": 10819400}, "trend_line": 212.566667, "activity_lines": {"activity_5": 150.8, "activity_10": 162.854545, "activity_20": 180.304762, "activity_30": 194.062366}, "trend_signal": 0, "fair_value": 294.117647, "relative_strength": -49.738645, "rate_of_change": -1.619870407868142, "market_dynamics": -1.744439, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 140.0, "low": 126.0, "close": 128.0, "volume": 3514300}, "trend_line": 208.866667, "activity_lines": {"activity_5": 140.666667, "activity_10": 155.0, "activity_20": 173.947619, "activity_30": 188.606452}, "trend_signal": 0, "fair_value": 291.710145, "relative_strength": -53.459271, "rate_of_change": -1.7406303877361866, "market_dynamics": -1.925952, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 131.0, "low": 115.0, "close": 121.0, "volume": 5554900}, "trend_line": 204.366667, "activity_lines": {"activity_5": 131.666667, "activity_10": 147.109091, "activity_20": 167.395238, "activity_30": 182.937634}, "trend_signal": 0, "fair_value": 289.271429, "relative_strength": -57.45129, "rate_of_change": -2.1544845161913746, "market_dynamics": -1.980079, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 1941500}, "trend_line": 199.166667, "activity_lines": {"activity_5": 124.2, "activity_10": 138.981818, "activity_20": 160.67619, "activity_30": 177.107527}, "trend_signal": 0, "fair_value": 286.802817, "relative_strength": -58.83133, "rate_of_change": -2.5444462525779787, "market_dynamics": -1.977813, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 116.0, "volume": 3037200}, "trend_line": 194.133333, "activity_lines": {"activity_5": 119.6, "activity_10": 132.436364, "activity_20": 154.685714, "activity_30": 171.741935}, "trend_signal": 0, "fair_value": 284.430556, "relative_strength": -59.062561, "rate_of_change": -2.527196983218079, "market_dynamics": -2.046014, "expectation": {"probability": 30.4702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.0, "high": 118.0, "low": 107.0, "close": 111.0, "volume": 4101700}, "trend_line": 189.666667, "activity_lines": {"activity_5": 115.4, "activity_10": 126.236364, "activity_20": 148.719048, "activity_30": 166.378495}, "trend_signal": 0, "fair_value": 282.054795, "relative_strength": -62.642367, "rate_of_change": -2.300823836368175, "market_dynamics": -2.033762, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 111.0, "low": 102.0, "close": 108.0, "volume": 2459800}, "trend_line": 184.933333, "activity_lines": {"activity_5": 112.066667, "activity_10": 120.745455, "activity_20": 143.033333, "activity_30": 161.109677}, "trend_signal": 0, "fair_value": 279.702703, "relative_strength": -61.710167, "rate_of_change": -2.4956066739971687, "market_dynamics": -2.067984, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 1565900}, "trend_line": 179.9, "activity_lines": {"activity_5": 109.4, "activity_10": 116.2, "activity_20": 137.671429, "activity_30": 156.017204}, "trend_signal": 0, "fair_value": 277.386667, "relative_strength": -62.05065, "rate_of_change": -2.7217013387197206, "market_dynamics": -2.039247, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 3857200}, "trend_line": 175.266667, "activity_lines": {"activity_5": 105.733333, "activity_10": 111.890909, "activity_20": 132.252381, "activity_30": 150.862366}, "trend_signal": 0, "fair_value": 275.052632, "relative_strength": -62.328688, "rate_of_change": -2.5755047248471334, "market_dynamics": -1.998402, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 106.0, "low": 98.0, "close": 105.0, "volume": 1727600}, "trend_line": 171.1, "activity_lines": {"activity_5": 104.666667, "activity_10": 109.345455, "activity_20": 127.795238, "activity_30": 146.329032}, "trend_signal": 0, "fair_value": 272.844156, "relative_strength": -61.101924, "rate_of_change": -2.3773299688525587, "market_dynamics": -1.89169, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.0, "high": 119.0, "low": 101.0, "close": 104.0, "volume": 5566400}, "trend_line": 166.933333, "activity_lines": {"activity_5": 104.0, "activity_10": 107.381818, "activity_20": 123.77619, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 270.679487, "relative_strength": -61.089178, "rate_of_change": -2.4352232612507247, "market_dynamics": -1.592299, "expectation": {"probability": 32.0115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 132.0, "low": 103.0, "close": 106.0, "volume": 14637000}, "trend_line": 162.9, "activity_lines": {"activity_5": 104.466667, "activity_10": 106.418182, "activity_20": 120.419048, "activity_30": 138.068817}, "trend_signal": 0, "fair_value": 268.594937, "relative_strength": -59.973547, "rate_of_change": -2.4161339904475514, "market_dynamics": -1.10997, "expectation": {"probability": 29.9692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 116.0, "low": 100.0, "close": 106.0, "volume": 5538200}, "trend_line": 158.9, "activity_lines": {"activity_5": 105.066667, "activity_10": 105.854545, "activity_20": 117.490476, "activity_30": 134.397849}, "trend_signal": 0, "fair_value": 266.5625, "relative_strength": -58.000871, "rate_of_change": -2.4554941682013505, "market_dynamics": -0.572467, "expectation": {"probability": 29.4627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 2645100}, "trend_line": 154.866667, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.563636, "activity_20": 114.904762, "activity_30": 130.984946}, "trend_signal": 0, "fair_value": 264.580247, "relative_strength": -58.116303, "rate_of_change": -2.538283826305852, "market_dynamics": -0.141416, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.0, "close": 108.0, "volume": 1100700}, "trend_line": 151.1, "activity_lines": {"activity_5": 106.533333, "activity_10": 105.781818, "activity_20": 112.866667, "activity_30": 127.96129}, "trend_signal": 0, "fair_value": 262.670732, "relative_strength": -55.997683, "rate_of_change": -2.432199951717184, "market_dynamics": 0.160165, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 118.0, "low": 108.0, "close": 118.0, "volume": 2640200}, "trend_line": 147.366667, "activity_lines": {"activity_5": 110.533333, "activity_10": 107.963636, "activity_20": 112.147619, "activity_30": 125.825806}, "trend_signal": 0, "fair_value": 260.927711, "relative_strength": -52.10343, "rate_of_change": -2.470769688947709, "market_dynamics": 0.362856, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 133.0, "low": 114.0, "close": 125.0, "volume": 5068200}, "trend_line": 144.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 111.290909, "activity_20": 112.390476, "activity_30": 124.382796}, "trend_signal": 0, "fair_value": 259.309524, "relative_strength": -50.039633, "rate_of_change": -2.0583582853237745, "market_dynamics": 0.521587, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 135.0, "low": 118.0, "close": 134.0, "volume": 5408500}, "trend_line": 141.666667, "activity_lines": {"activity_5": 123.066667, "activity_10": 115.945455, "activity_20": 113.752381, "activity_30": 123.716129}, "trend_signal": 0, "fair_value": 257.835294, "relative_strength": -45.432365, "rate_of_change": -1.8475746001098863, "market_dynamics": 0.715494, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 139.0, "low": 121.0, "close": 123.0, "volume": 5429500}, "trend_line": 139.033333, "activity_lines": {"activity_5": 124.666667, "activity_10": 118.090909, "activity_20": 114.280952, "activity_30": 122.511828}, "trend_signal": 0, "fair_value": 256.267442, "relative_strength": -48.471187, "rate_of_change": -1.8588239956262902, "market_dynamics": 0.866549, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 123.0, "low": 112.0, "close": 116.0, "volume": 3485100}, "trend_line": 135.666667, "activity_lines": {"activity_5": 122.8, "activity_10": 118.545455, "activity_20": 114.257143, "activity_30": 121.025806}, "trend_signal": 0, "fair_value": 254.655172, "relative_strength": -51.276547, "rate_of_change": -2.4214811853787674, "market_dynamics": 0.869509, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 122.0, "low": 113.0, "close": 113.0, "volume": 1664000}, "trend_line": 132.666667, "activity_lines": {"activity_5": 119.4, "activity_10": 118.254545, "activity_20": 114.095238, "activity_30": 119.563441}, "trend_signal": 0, "fair_value": 253.045455, "relative_strength": -53.803655, "rate_of_change": -2.2113022058690364, "market_dynamics": 0.774032, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 124.0, "low": 114.0, "close": 117.0, "volume": 2490300}, "trend_line": 130.033333, "activity_lines": {"activity_5": 117.666667, "activity_10": 118.527273, "activity_20": 114.438095, "activity_30": 118.552688}, "trend_signal": 0, "fair_value": 251.516854, "relative_strength": -51.029357, "rate_of_change": -1.9849251206408847, "market_dynamics": 0.698011, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 167.0, "low": 111.0, "close": 167.0, "volume": 46957300}, "trend_line": 129.666667, "activity_lines": {"activity_5": 133.133333, "activity_10": 127.690909, "activity_20": 119.595238, "activity_30": 120.937634}, "trend_signal": 0, "fair_value": 250.577778, "relative_strength": -31.33512, "rate_of_change": -0.28197846778257174, "market_dynamics": 0.735693, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.0, "high": 179.0, "low": 117.0, "close": 131.0, "volume": 28383000}, "trend_line": 128.0, "activity_lines": {"activity_5": 134.4, "activity_10": 129.2, "activity_20": 121.104762, "activity_30": 121.023656}, "trend_signal": 0, "fair_value": 249.263736, "relative_strength": -41.894716, "rate_of_change": -1.2853472974669657, "market_dynamics": 0.834423, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.0, "high": 134.0, "low": 120.0, "close": 129.0, "volume": 4542800}, "trend_line": 126.133333, "activity_lines": {"activity_5": 134.466667, "activity_10": 129.890909, "activity_20": 122.342857, "activity_30": 121.088172}, "trend_signal": 0, "fair_value": 247.956522, "relative_strength": -39.573285, "rate_of_change": -1.4583335937500053, "market_dynamics": 0.928218, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 135.0, "low": 122.0, "close": 126.0, "volume": 4686100}, "trend_line": 124.333333, "activity_lines": {"activity_5": 132.666667, "activity_10": 129.654545, "activity_20": 123.233333, "activity_30": 121.07957}, "trend_signal": 0, "fair_value": 246.645161, "relative_strength": -39.064528, "rate_of_change": -1.4270613145535425, "market_dynamics": 0.961476, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 135.0, "low": 119.0, "close": 132.0, "volume": 4992300}, "trend_line": 122.733333, "activity_lines": {"activity_5": 132.0, "activity_10": 130.363636, "activity_20": 124.62381, "activity_30": 121.574194}, "trend_signal": 0, "fair_value": 245.425532, "relative_strength": -34.632078, "rate_of_change": -1.286863274227511, "market_dynamics": 0.901201, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 4871600}, "trend_line": 120.933333, "activity_lines": {"activity_5": 128.0, "activity_10": 129.672727, "activity_20": 125.233333, "activity_30": 121.72043}, "trend_signal": 1, "fair_value": 244.157895, "relative_strength": -36.219313, "rate_of_change": -1.466594246242785, "market_dynamics": 0.781037, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 2696600}, "trend_line": 120.3, "activity_lines": {"activity_5": 127.8, "activity_10": 129.690909, "activity_20": 126.038095, "activity_30": 122.176344}, "trend_signal": 1, "fair_value": 242.947917, "relative_strength": -37.352681, "rate_of_change": -0.5237042462064677, "market_dynamics": 0.701414, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 145.0, "low": 126.0, "close": 142.0, "volume": 4316500}, "trend_line": 120.133333, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.163636, "activity_20": 128.042857, "activity_30": 123.576344}, "trend_signal": 1, "fair_value": 241.907216, "relative_strength": -30.49355, "rate_of_change": -0.1385428096425635, "market_dynamics": 0.687959, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 157.0, "low": 140.0, "close": 151.0, "volume": 6164100}, "trend_line": 120.533333, "activity_lines": {"activity_5": 139.266667, "activity_10": 135.8, "activity_20": 130.728571, "activity_30": 125.567742}, "trend_signal": 1, "fair_value": 240.979592, "relative_strength": -25.925112, "rate_of_change": 0.3329633749527333, "market_dynamics": 0.664619, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 160.0, "low": 147.0, "close": 154.0, "volume": 3090000}, "trend_line": 121.4, "activity_lines": {"activity_5": 145.4, "activity_10": 139.290909, "activity_20": 133.47619, "activity_30": 127.726882}, "trend_signal": 1, "fair_value": 240.10101, "relative_strength": -22.601038, "rate_of_change": 0.7190268272097037, "market_dynamics": 0.684053, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 164.0, "low": 152.0, "close": 160.0, "volume": 2352400}, "trend_line": 122.7, "activity_lines": {"activity_5": 152.066667, "activity_10": 143.2, "activity_20": 136.566667, "activity_30": 130.217204}, "trend_signal": 1, "fair_value": 239.3, "relative_strength": -22.096417, "rate_of_change": 1.0708401976935726, "market_dynamics": 0.73129, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.0, "high": 164.0, "low": 113.0, "close": 117.0, "volume": 11864800}, "trend_line": 122.8, "activity_lines": {"activity_5": 142.066667, "activity_10": 139.418182, "activity_20": 135.304762, "activity_30": 129.849462}, "trend_signal": 1, "fair_value": 238.089109, "relative_strength": -40.385137, "rate_of_change": 0.08149959250203286, "market_dynamics": 0.617382, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 119.0, "low": 108.0, "close": 113.0, "volume": 4059500}, "trend_line": 122.7, "activity_lines": {"activity_5": 131.466667, "activity_10": 135.163636, "activity_20": 133.609524, "activity_30": 129.217204}, "trend_signal": 1, "fair_value": 236.862745, "relative_strength": -42.695559, "rate_of_change": -0.0814332247556957, "market_dynamics": 0.356878, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 2973900}, "trend_line": 122.633333, "activity_lines": {"activity_5": 121.466667, "activity_10": 130.472727, "activity_20": 131.509524, "activity_30": 128.333333}, "trend_signal": 0, "fair_value": 235.621359, "relative_strength": -45.763524, "rate_of_change": -0.054333333333341144, "market_dynamics": 0.035378, "expectation": {"probability": 38.2137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0619a2-8b22-46b5-b1c2-d87efbe31ea2/", "share_image": "https://sharemaestro.com/terminal/db0619a2-8b22-46b5-b1c2-d87efbe31ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}