{"ticker": {"uuid": "db09b606-6d43-4050-8fc0-eeeee9f28a4c", "symbol": "1620", "name": "Cinese International Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1620 rose 4.08%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.1, "close": 0.102, "volume": 5610000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.113418, "activity_20": 0.106795, "activity_30": 0.104389}, "trend_signal": 1, "fair_value": 0.079327, "relative_strength": -0.553738, "rate_of_change": -0.19736907029300005, "market_dynamics": 1.076713, "expectation": {"probability": 44.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2090000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.132036, "activity_20": 0.14029, "activity_30": 0.138067}, "trend_signal": 0, "fair_value": 0.161611, "relative_strength": -12.884134, "rate_of_change": -0.12490650710546033, "market_dynamics": -0.840132, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.109, "close": 0.121, "volume": 690000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.128455, "activity_20": 0.13851, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.161173, "relative_strength": -11.221607, "rate_of_change": 0.07488785543647561, "market_dynamics": -0.949074, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.125727, "activity_20": 0.136733, "activity_30": 0.136443}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -5.890013, "rate_of_change": 0.17510644825755015, "market_dynamics": -0.97212, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.121, "close": 0.127, "volume": 290000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.124509, "activity_20": 0.135529, "activity_30": 0.136}, "trend_signal": 0, "fair_value": 0.160404, "relative_strength": -1.498565, "rate_of_change": 0.42280771213217827, "market_dynamics": -0.947213, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.124, "close": 0.124, "volume": 30000}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.123418, "activity_20": 0.133981, "activity_30": 0.135327}, "trend_signal": 0, "fair_value": 0.159885, "relative_strength": -0.96308, "rate_of_change": 0.09967790646641468, "market_dynamics": -0.868199, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117, "high": 0.132, "low": 0.109, "close": 0.11, "volume": 7920000}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120655, "activity_20": 0.131067, "activity_30": 0.133742}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -16.597993, "rate_of_change": -0.37156212147108914, "market_dynamics": -0.84763, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.108, "volume": 3280000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.118073, "activity_20": 0.127995, "activity_30": 0.13206}, "trend_signal": 0, "fair_value": 0.159115, "relative_strength": -16.474031, "rate_of_change": -0.27374372515233314, "market_dynamics": -0.849045, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 250000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.117055, "activity_20": 0.125838, "activity_30": 0.130854}, "trend_signal": 0, "fair_value": 0.158814, "relative_strength": -14.653691, "rate_of_change": -0.2744951383694886, "market_dynamics": -0.912893, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 1730000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.113255, "activity_20": 0.122257, "activity_30": 0.128574}, "trend_signal": 0, "fair_value": 0.158372, "relative_strength": -25.566119, "rate_of_change": -0.6997517493793862, "market_dynamics": -1.049043, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.094, "close": 0.104, "volume": 8220000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.111018, "activity_20": 0.119524, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.157981, "relative_strength": -18.91432, "rate_of_change": -0.5287009063443946, "market_dynamics": -1.075441, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 1130000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109873, "activity_20": 0.117452, "activity_30": 0.125213}, "trend_signal": 0, "fair_value": 0.157603, "relative_strength": -10.456316, "rate_of_change": -0.5315110098709234, "market_dynamics": -1.03669, "expectation": {"probability": 36.1918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.091, "close": 0.099, "volume": 1230000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107218, "activity_20": 0.114771, "activity_30": 0.123148}, "trend_signal": 0, "fair_value": 0.157301, "relative_strength": -18.47592, "rate_of_change": -0.5854961832061203, "market_dynamics": -1.066384, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 100000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.1046, "activity_20": 0.112229, "activity_30": 0.121004}, "trend_signal": 0, "fair_value": 0.156981, "relative_strength": -21.003791, "rate_of_change": -0.6142836301091085, "market_dynamics": -1.015992, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101145, "activity_20": 0.109243, "activity_30": 0.11846}, "trend_signal": 0, "fair_value": 0.156558, "relative_strength": -25.689587, "rate_of_change": -0.6435762131759292, "market_dynamics": -1.06337, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.092, "close": 0.102, "volume": 130000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100545, "activity_20": 0.107752, "activity_30": 0.116744}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -15.356902, "rate_of_change": -0.38880248833592573, "market_dynamics": -1.047977, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.099, "close": 0.102, "volume": 20000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100345, "activity_20": 0.106595, "activity_30": 0.11506}, "trend_signal": 0, "fair_value": 0.156026, "relative_strength": -14.385158, "rate_of_change": -0.39032006245121037, "market_dynamics": -0.929326, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.098, "high": 0.121, "low": 0.098, "close": 0.108, "volume": 17070000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101382, "activity_20": 0.10619, "activity_30": 0.113796}, "trend_signal": 0, "fair_value": 0.155808, "relative_strength": -7.262859, "rate_of_change": -1.3581504702194238, "market_dynamics": -0.54228, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.118, "close": 0.131, "volume": 6640000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.1066, "activity_20": 0.108052, "activity_30": 0.114127}, "trend_signal": 0, "fair_value": 0.155596, "relative_strength": 14.684847, "rate_of_change": -0.6626041774253787, "market_dynamics": 0.0304, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.128, "close": 0.128, "volume": 850000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.110982, "activity_20": 0.109633, "activity_30": 0.114318}, "trend_signal": 0, "fair_value": 0.155385, "relative_strength": 10.209874, "rate_of_change": -0.746203002407367, "market_dynamics": 0.417239, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.127, "high": 0.18, "low": 0.064, "close": 0.065, "volume": 50930000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.103364, "activity_20": 0.105195, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -41.079455, "rate_of_change": -2.6325543916196663, "market_dynamics": 0.556032, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 1670000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.098273, "activity_20": 0.10199, "activity_30": 0.107548}, "trend_signal": 0, "fair_value": 0.154385, "relative_strength": -32.163365, "rate_of_change": -2.344558191884669, "market_dynamics": 0.321284, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.081, "volume": 3720000}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.094873, "activity_20": 0.099548, "activity_30": 0.105161}, "trend_signal": 0, "fair_value": 0.153974, "relative_strength": -27.142826, "rate_of_change": -2.457627118644068, "market_dynamics": -0.06853, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 2480000}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.090345, "activity_20": 0.096533, "activity_30": 0.102445}, "trend_signal": 0, "fair_value": 0.153494, "relative_strength": -32.022372, "rate_of_change": -2.056472632493479, "market_dynamics": -0.429979, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.068, "close": 0.075, "volume": 1500000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.075, "activity_10": 0.086618, "activity_20": 0.093938, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.153026, "relative_strength": -30.681118, "rate_of_change": -2.6309953607195733, "market_dynamics": -0.56926, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 1460000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.081891, "activity_20": 0.090924, "activity_30": 0.097316}, "trend_signal": 0, "fair_value": 0.152519, "relative_strength": -37.016676, "rate_of_change": -3.1585084770468335, "market_dynamics": -0.670323, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 740000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.077964, "activity_20": 0.088271, "activity_30": 0.09491}, "trend_signal": 0, "fair_value": 0.152026, "relative_strength": -32.946292, "rate_of_change": -2.2267168391345327, "market_dynamics": -0.770079, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.074636, "activity_20": 0.085814, "activity_30": 0.092656}, "trend_signal": 0, "fair_value": 0.151532, "relative_strength": -30.515836, "rate_of_change": -1.76363618869849, "market_dynamics": -0.821812, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 130000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.071655, "activity_20": 0.083352, "activity_30": 0.090391}, "trend_signal": 0, "fair_value": 0.151006, "relative_strength": -33.859587, "rate_of_change": -2.122428991185115, "market_dynamics": -0.847796, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.047, "close": 0.071, "volume": 11200000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070564, "activity_20": 0.0815, "activity_30": 0.088525}, "trend_signal": 0, "fair_value": 0.150506, "relative_strength": -27.573998, "rate_of_change": -1.7671840132888934, "market_dynamics": -0.760876, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 10000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.069418, "activity_20": 0.079205, "activity_30": 0.086385}, "trend_signal": 0, "fair_value": 0.149955, "relative_strength": -35.919114, "rate_of_change": -2.0037283404810275, "market_dynamics": -0.766003, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 90000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.067545, "activity_20": 0.076714, "activity_30": 0.084114}, "trend_signal": 0, "fair_value": 0.149442, "relative_strength": -37.533196, "rate_of_change": -1.871101871101867, "market_dynamics": -0.798393, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 120000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065927, "activity_20": 0.074448, "activity_30": 0.081959}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -35.99937, "rate_of_change": -2.118644067796612, "market_dynamics": -0.866905, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 210000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063218, "activity_20": 0.0716, "activity_30": 0.079417}, "trend_signal": 0, "fair_value": 0.148365, "relative_strength": -40.527565, "rate_of_change": -2.453463203463194, "market_dynamics": -1.060853, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 300000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062145, "activity_20": 0.069629, "activity_30": 0.077473}, "trend_signal": 0, "fair_value": 0.147853, "relative_strength": -35.042069, "rate_of_change": -2.4774499905694904, "market_dynamics": -0.96517, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 60000}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061164, "activity_20": 0.067705, "activity_30": 0.075609}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -34.01123, "rate_of_change": -2.4653014789533585, "market_dynamics": -0.882037, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.051, "close": 0.056, "volume": 1220000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0598, "activity_20": 0.0657, "activity_30": 0.07369}, "trend_signal": 0, "fair_value": 0.146744, "relative_strength": -37.825308, "rate_of_change": -2.099541600083993, "market_dynamics": -0.79204, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.049, "close": 0.061, "volume": 690000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059582, "activity_20": 0.06439, "activity_30": 0.072211}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": -34.310821, "rate_of_change": -1.8657738910797874, "market_dynamics": -0.437097, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 10000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059509, "activity_20": 0.063305, "activity_30": 0.070832}, "trend_signal": 0, "fair_value": 0.145673, "relative_strength": -35.345077, "rate_of_change": -2.1853412167494217, "market_dynamics": -0.300737, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.056, "close": 0.074, "volume": 600000}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.061909, "activity_20": 0.06379, "activity_30": 0.070409}, "trend_signal": 0, "fair_value": 0.145218, "relative_strength": -20.016253, "rate_of_change": -0.9929623791378545, "market_dynamics": 0.111003, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.059, "close": 0.064, "volume": 250000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.062436, "activity_20": 0.063581, "activity_30": 0.069391}, "trend_signal": 0, "fair_value": 0.144679, "relative_strength": -28.804852, "rate_of_change": -1.6723707798964507, "market_dynamics": 0.426926, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 320000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.063164, "activity_20": 0.063471, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.14416, "relative_strength": -28.251245, "rate_of_change": -1.8270370889804082, "market_dynamics": 0.563783, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 370000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064364, "activity_20": 0.063695, "activity_30": 0.067944}, "trend_signal": 0, "fair_value": 0.143442, "relative_strength": -22.819381, "rate_of_change": -1.3415584415584314, "market_dynamics": 0.743216, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 760000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064164, "activity_20": 0.063314, "activity_30": 0.066978}, "trend_signal": 0, "fair_value": 0.14275, "relative_strength": -29.890843, "rate_of_change": -1.579633261811058, "market_dynamics": 0.610783, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.059, "volume": 280000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063455, "activity_20": 0.0628, "activity_30": 0.065961}, "trend_signal": 0, "fair_value": 0.141833, "relative_strength": -31.747871, "rate_of_change": -1.3829630719434955, "market_dynamics": 0.578272, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 90000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.064, "activity_10": 0.0644, "activity_20": 0.063219, "activity_30": 0.065591}, "trend_signal": 0, "fair_value": 0.140968, "relative_strength": -20.444342, "rate_of_change": -1.5366253916157064, "market_dynamics": 0.656575, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.067, "volume": 370000}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065, "activity_20": 0.063543, "activity_30": 0.06523}, "trend_signal": 0, "fair_value": 0.140077, "relative_strength": -17.963698, "rate_of_change": -1.6074380165289275, "market_dynamics": 0.695771, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 50000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065218, "activity_20": 0.063781, "activity_30": 0.06488}, "trend_signal": 0, "fair_value": 0.138897, "relative_strength": -24.302519, "rate_of_change": -1.959878487533771, "market_dynamics": 0.796199, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065345, "activity_20": 0.064033, "activity_30": 0.064619}, "trend_signal": 0, "fair_value": 0.137949, "relative_strength": -26.708506, "rate_of_change": -3.0928276669570076, "market_dynamics": 0.896117, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 710000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065564, "activity_20": 0.064386, "activity_30": 0.064563}, "trend_signal": 0, "fair_value": 0.137058, "relative_strength": -26.706409, "rate_of_change": -2.9970383249591026, "market_dynamics": 0.998794, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.066, "close": 0.073, "volume": 680000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067, "activity_20": 0.065329, "activity_30": 0.065026}, "trend_signal": 0, "fair_value": 0.136051, "relative_strength": -21.597126, "rate_of_change": 0.4055716737806318, "market_dynamics": 1.162731, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.055, "close": 0.055, "volume": 980000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065, "activity_20": 0.064519, "activity_30": 0.06431}, "trend_signal": 0, "fair_value": 0.134994, "relative_strength": -36.999724, "rate_of_change": -1.0090771558245095, "market_dynamics": 1.019615, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 990000}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.063364, "activity_20": 0.063833, "activity_30": 0.063701}, "trend_signal": 0, "fair_value": 0.134122, "relative_strength": -33.03018, "rate_of_change": -1.273057937126527, "market_dynamics": 0.908763, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 150000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.061582, "activity_20": 0.062981, "activity_30": 0.063017}, "trend_signal": 0, "fair_value": 0.132385, "relative_strength": -35.631779, "rate_of_change": -0.9798761609907253, "market_dynamics": 0.413727, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 660000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060109, "activity_20": 0.062219, "activity_30": 0.062439}, "trend_signal": 0, "fair_value": 0.131205, "relative_strength": -32.035648, "rate_of_change": -1.04272515515813, "market_dynamics": -0.051505, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 730000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.057982, "activity_20": 0.0611, "activity_30": 0.061645}, "trend_signal": 0, "fair_value": 0.130006, "relative_strength": -36.310484, "rate_of_change": -0.8957345971563951, "market_dynamics": -0.260993, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.052, "volume": 60000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.056345, "activity_20": 0.060114, "activity_30": 0.060953}, "trend_signal": 0, "fair_value": 0.128865, "relative_strength": -32.826788, "rate_of_change": -0.902236462467915, "market_dynamics": -0.56778, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 60000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0548, "activity_20": 0.059052, "activity_30": 0.060232}, "trend_signal": 0, "fair_value": 0.127744, "relative_strength": -33.276947, "rate_of_change": -0.9651422780574956, "market_dynamics": -0.597202, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.039, "volume": 3760000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.051345, "activity_20": 0.056895, "activity_30": 0.058776}, "trend_signal": 0, "fair_value": 0.126135, "relative_strength": -49.555317, "rate_of_change": -1.5170464696996726, "market_dynamics": -0.683923, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.035, "close": 0.047, "volume": 2320000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049836, "activity_20": 0.055605, "activity_30": 0.057897}, "trend_signal": 0, "fair_value": 0.12491, "relative_strength": -35.278538, "rate_of_change": -1.3194135206900568, "market_dynamics": -0.694386, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.059, "low": 0.041, "close": 0.048, "volume": 1400000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048873, "activity_20": 0.054538, "activity_30": 0.057133}, "trend_signal": 0, "fair_value": 0.12384, "relative_strength": -31.427924, "rate_of_change": -0.9459662727926011, "market_dynamics": -0.615993, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 50000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048545, "activity_20": 0.053643, "activity_30": 0.056471}, "trend_signal": 0, "fair_value": 0.122795, "relative_strength": -28.980871, "rate_of_change": -0.6749118396409428, "market_dynamics": -0.598538, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.054, "volume": 370000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049236, "activity_20": 0.0533, "activity_30": 0.056157}, "trend_signal": 0, "fair_value": 0.121724, "relative_strength": -21.547345, "rate_of_change": -0.3975062428865154, "market_dynamics": -0.494649, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.043, "close": 0.049, "volume": 480000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049055, "activity_20": 0.052548, "activity_30": 0.055535}, "trend_signal": 0, "fair_value": 0.120564, "relative_strength": -29.114977, "rate_of_change": -0.22683471765046004, "market_dynamics": -0.448228, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.048964, "activity_20": 0.051852, "activity_30": 0.054923}, "trend_signal": 0, "fair_value": 0.119378, "relative_strength": -28.923023, "rate_of_change": -0.6273504273504379, "market_dynamics": -0.4674, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.04, "close": 0.051, "volume": 1390000}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049345, "activity_20": 0.051395, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.118263, "relative_strength": -26.692739, "rate_of_change": -0.45757143102883974, "market_dynamics": -0.134546, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049909, "activity_20": 0.051114, "activity_30": 0.054084}, "trend_signal": 0, "fair_value": 0.117186, "relative_strength": -22.161112, "rate_of_change": -0.23156548637393018, "market_dynamics": 0.033221, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 10000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050291, "activity_20": 0.05081, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.116051, "relative_strength": -22.284114, "rate_of_change": -0.5767931685517814, "market_dynamics": 0.246972, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 1080000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049945, "activity_20": 0.050195, "activity_30": 0.052978}, "trend_signal": 0, "fair_value": 0.115071, "relative_strength": -30.785383, "rate_of_change": -0.8135888501742197, "market_dynamics": 0.495146, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 580000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049636, "activity_20": 0.049767, "activity_30": 0.052402}, "trend_signal": 0, "fair_value": 0.114147, "relative_strength": -36.212423, "rate_of_change": -1.5210861890292076, "market_dynamics": 0.444354, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.069, "low": 0.047, "close": 0.059, "volume": 2620000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051309, "activity_20": 0.050476, "activity_30": 0.052591}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -26.966087, "rate_of_change": -0.29785791998858596, "market_dynamics": 0.668939, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.05, "close": 0.051, "volume": 860000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051327, "activity_20": 0.05049, "activity_30": 0.052275}, "trend_signal": 0, "fair_value": 0.112474, "relative_strength": -30.661904, "rate_of_change": -0.8354203935599198, "market_dynamics": 0.707387, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051309, "activity_20": 0.050524, "activity_30": 0.051989}, "trend_signal": 0, "fair_value": 0.111833, "relative_strength": -28.640346, "rate_of_change": -1.0210524416863673, "market_dynamics": 0.77349, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 100000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.051891, "activity_20": 0.050867, "activity_30": 0.051933}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -22.929293, "rate_of_change": -0.4264858658209818, "market_dynamics": 0.869845, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052382, "activity_20": 0.05121, "activity_30": 0.051892}, "trend_signal": 0, "fair_value": 0.110654, "relative_strength": -21.751337, "rate_of_change": -0.3038456610473514, "market_dynamics": 0.736312, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051, "high": 0.072, "low": 0.05, "close": 0.05, "volume": 2740000}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052055, "activity_20": 0.051176, "activity_30": 0.051604}, "trend_signal": 0, "fair_value": 0.109917, "relative_strength": -27.564684, "rate_of_change": -1.1015844456276338, "market_dynamics": 0.776598, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 1050000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0532, "activity_20": 0.05191, "activity_30": 0.051871}, "trend_signal": 0, "fair_value": 0.108737, "relative_strength": -9.660014, "rate_of_change": -0.5569272467373376, "market_dynamics": 0.952508, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 380000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052964, "activity_20": 0.051948, "activity_30": 0.051705}, "trend_signal": 0, "fair_value": 0.107641, "relative_strength": -19.177964, "rate_of_change": -0.9334104952675967, "market_dynamics": 0.907517, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 400000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053818, "activity_20": 0.052557, "activity_30": 0.051959}, "trend_signal": 0, "fair_value": 0.106776, "relative_strength": -9.955143, "rate_of_change": -0.5653230821414469, "market_dynamics": 1.012092, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 100000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054673, "activity_20": 0.053176, "activity_30": 0.052297}, "trend_signal": 0, "fair_value": 0.105891, "relative_strength": -9.720082, "rate_of_change": -0.5685371539030106, "market_dynamics": 1.101469, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 110000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055164, "activity_20": 0.053648, "activity_30": 0.052589}, "trend_signal": 1, "fair_value": 0.104974, "relative_strength": -11.144673, "rate_of_change": -1.017782606209617, "market_dynamics": 1.009204, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 670000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056236, "activity_20": 0.054362, "activity_30": 0.05311}, "trend_signal": 1, "fair_value": 0.104064, "relative_strength": -4.535323, "rate_of_change": 0.3215681743785271, "market_dynamics": 1.167567, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057145, "activity_20": 0.055024, "activity_30": 0.053619}, "trend_signal": 1, "fair_value": 0.103282, "relative_strength": -5.82271, "rate_of_change": 0.2552783109405013, "market_dynamics": 1.168824, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.058, "volume": 190000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057527, "activity_20": 0.055467, "activity_30": 0.053991}, "trend_signal": 1, "fair_value": 0.102481, "relative_strength": -7.015612, "rate_of_change": 0.25654279861389395, "market_dynamics": 1.129168, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 1060000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056745, "activity_20": 0.055295, "activity_30": 0.053968}, "trend_signal": 1, "fair_value": 0.101692, "relative_strength": -13.046975, "rate_of_change": -0.19095995569728252, "market_dynamics": 0.977154, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055636, "activity_20": 0.054919, "activity_30": 0.053822}, "trend_signal": 1, "fair_value": 0.100955, "relative_strength": -18.154248, "rate_of_change": -0.06505060554460618, "market_dynamics": 0.588035, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 140000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.054527, "activity_20": 0.054548, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -19.49067, "rate_of_change": -0.12635690080983966, "market_dynamics": 0.135229, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053564, "activity_20": 0.054186, "activity_30": 0.053538}, "trend_signal": 0, "fair_value": 0.099224, "relative_strength": -19.459667, "rate_of_change": -0.06517530239423258, "market_dynamics": -0.31903, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052618, "activity_20": 0.053829, "activity_30": 0.0534}, "trend_signal": 0, "fair_value": 0.09834, "relative_strength": -22.342529, "rate_of_change": 0.7039686954520156, "market_dynamics": -0.619598, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 930000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051255, "activity_20": 0.053171, "activity_30": 0.053045}, "trend_signal": 0, "fair_value": 0.097519, "relative_strength": -31.079833, "rate_of_change": 0.0, "market_dynamics": -0.685458, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 70000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050273, "activity_20": 0.052614, "activity_30": 0.052755}, "trend_signal": 0, "fair_value": 0.096814, "relative_strength": -31.48408, "rate_of_change": 0.0, "market_dynamics": -0.818841, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 30000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049273, "activity_20": 0.052014, "activity_30": 0.0524}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -30.258185, "rate_of_change": -0.12761904761904308, "market_dynamics": -0.853706, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 40000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048327, "activity_20": 0.051338, "activity_30": 0.051985}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": -34.511891, "rate_of_change": -0.5073140960845314, "market_dynamics": -0.936114, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 150000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048545, "activity_20": 0.051162, "activity_30": 0.05191}, "trend_signal": 0, "fair_value": 0.094981, "relative_strength": -25.704555, "rate_of_change": 0.12651676347116675, "market_dynamics": -0.95065, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048891, "activity_20": 0.051, "activity_30": 0.05183}, "trend_signal": 0, "fair_value": 0.094372, "relative_strength": -23.850782, "rate_of_change": 0.12827139930694698, "market_dynamics": -0.822148, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 180000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048527, "activity_20": 0.050471, "activity_30": 0.051488}, "trend_signal": 0, "fair_value": 0.093769, "relative_strength": -28.214005, "rate_of_change": -0.25430210325048025, "market_dynamics": -0.80291, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048218, "activity_20": 0.049957, "activity_30": 0.051155}, "trend_signal": 0, "fair_value": 0.093173, "relative_strength": -25.649386, "rate_of_change": -0.3201257499952086, "market_dynamics": -0.767792, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047964, "activity_20": 0.049495, "activity_30": 0.050832}, "trend_signal": 0, "fair_value": 0.092513, "relative_strength": -17.729673, "rate_of_change": -0.2557692307692197, "market_dynamics": -0.8607, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047764, "activity_20": 0.049052, "activity_30": 0.050518}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -18.467635, "rate_of_change": 0.0, "market_dynamics": -0.849611, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 140000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047436, "activity_20": 0.048562, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.091365, "relative_strength": -21.404716, "rate_of_change": -0.12917654770857107, "market_dynamics": -0.728106, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047127, "activity_20": 0.048129, "activity_30": 0.049766}, "trend_signal": 0, "fair_value": 0.090763, "relative_strength": -22.377792, "rate_of_change": -0.8359073359073279, "market_dynamics": -0.586246, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 200000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046491, "activity_20": 0.047557, "activity_30": 0.04929}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -26.062687, "rate_of_change": -0.45554538906302694, "market_dynamics": -0.493136, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.042, "close": 0.058, "volume": 1400000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048455, "activity_20": 0.048395, "activity_30": 0.049733}, "trend_signal": 0, "fair_value": 0.08975, "relative_strength": -3.640613, "rate_of_change": 0.4576301018911565, "market_dynamics": -0.036641, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.077, "low": 0.047, "close": 0.052, "volume": 4306000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049109, "activity_20": 0.048671, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.08925, "relative_strength": -14.064474, "rate_of_change": -0.1304339361847189, "market_dynamics": 0.354984, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 0}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.0512, "activity_20": 0.049738, "activity_30": 0.050335}, "trend_signal": 0, "fair_value": 0.088756, "relative_strength": 0.876893, "rate_of_change": 0.38986354775828225, "market_dynamics": 0.762122, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 170000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.053127, "activity_20": 0.050767, "activity_30": 0.050884}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": -0.942787, "rate_of_change": 0.6466019417475728, "market_dynamics": 1.216205, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 550000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.054818, "activity_20": 0.051748, "activity_30": 0.051411}, "trend_signal": 0, "fair_value": 0.087827, "relative_strength": -0.942758, "rate_of_change": 0.12926128142304044, "market_dynamics": 1.208854, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 100000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.056273, "activity_20": 0.052681, "activity_30": 0.051933}, "trend_signal": 0, "fair_value": 0.087359, "relative_strength": 0.794803, "rate_of_change": 0.578034682080928, "market_dynamics": 1.173481, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 50000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.057855, "activity_20": 0.053757, "activity_30": 0.052566}, "trend_signal": 1, "fair_value": 0.086885, "relative_strength": 1.2158, "rate_of_change": 0.3199233716474972, "market_dynamics": 1.14297, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 2200000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059164, "activity_20": 0.054776, "activity_30": 0.053187}, "trend_signal": 1, "fair_value": 0.086353, "relative_strength": 2.987821, "rate_of_change": 0.2539767410773983, "market_dynamics": 1.196129, "expectation": {"probability": 34.2497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 190000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059818, "activity_20": 0.055533, "activity_30": 0.053671}, "trend_signal": 1, "fair_value": 0.08584, "relative_strength": -1.523225, "rate_of_change": 0.19047619047619593, "market_dynamics": 1.102949, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 120000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0604, "activity_20": 0.056329, "activity_30": 0.054213}, "trend_signal": 1, "fair_value": 0.085378, "relative_strength": -2.469549, "rate_of_change": 0.0627376425855481, "market_dynamics": 1.065859, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.123, "low": 0.061, "close": 0.118, "volume": 23490000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.08, "activity_10": 0.071036, "activity_20": 0.062486, "activity_30": 0.05843}, "trend_signal": 1, "fair_value": 0.085301, "relative_strength": 81.945501, "rate_of_change": 3.674500788478708, "market_dynamics": 1.210236, "expectation": {"probability": 25.8876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.097, "close": 0.11, "volume": 6040000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.079127, "activity_20": 0.067538, "activity_30": 0.062006}, "trend_signal": 1, "fair_value": 0.085173, "relative_strength": 73.617144, "rate_of_change": 3.1759121813550415, "market_dynamics": 1.249329, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.128, "low": 0.108, "close": 0.125, "volume": 3510000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.088891, "activity_20": 0.073738, "activity_30": 0.066439}, "trend_signal": 1, "fair_value": 0.085173, "relative_strength": 91.839692, "rate_of_change": 4.3214920071047915, "market_dynamics": 1.394523, "expectation": {"probability": 27.0233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.22, "low": 0.11, "close": 0.202, "volume": 24590000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.111473, "activity_20": 0.086919, "activity_30": 0.075682}, "trend_signal": 1, "fair_value": 0.085673, "relative_strength": 193.796888, "rate_of_change": 8.62717722575042, "market_dynamics": 1.581315, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.155, "close": 0.163, "volume": 7870000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.124382, "activity_20": 0.095648, "activity_30": 0.082082}, "trend_signal": 1, "fair_value": 0.085897, "relative_strength": 130.480577, "rate_of_change": 5.904388714733553, "market_dynamics": 1.493982, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.156, "high": 0.184, "low": 0.134, "close": 0.169, "volume": 7060000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.136509, "activity_20": 0.104395, "activity_30": 0.088626}, "trend_signal": 1, "fair_value": 0.086179, "relative_strength": 135.131591, "rate_of_change": 5.869729305726164, "market_dynamics": 1.420344, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.131, "close": 0.149, "volume": 2840000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.143018, "activity_20": 0.110657, "activity_30": 0.093624}, "trend_signal": 1, "fair_value": 0.086353, "relative_strength": 100.650585, "rate_of_change": 4.613255420575116, "market_dynamics": 1.233556, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.133, "close": 0.139, "volume": 1940000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.146127, "activity_20": 0.115481, "activity_30": 0.097763}, "trend_signal": 1, "fair_value": 0.086404, "relative_strength": 77.577122, "rate_of_change": 4.098459235898601, "market_dynamics": 0.935922, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.11, "close": 0.119, "volume": 4760000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.1442, "activity_20": 0.117957, "activity_30": 0.100415}, "trend_signal": 1, "fair_value": 0.08634, "relative_strength": 49.280331, "rate_of_change": 3.0385109114249143, "market_dynamics": 0.648882, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.118, "high": 0.127, "low": 0.096, "close": 0.122, "volume": 3720000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.141745, "activity_20": 0.120371, "activity_30": 0.103108}, "trend_signal": 1, "fair_value": 0.086115, "relative_strength": 53.187387, "rate_of_change": 3.1146050057931505, "market_dynamics": 0.326854, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.116, "close": 0.119, "volume": 610000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.137636, "activity_20": 0.122129, "activity_30": 0.105445}, "trend_signal": 1, "fair_value": 0.085987, "relative_strength": 42.239081, "rate_of_change": 2.9395773677915167, "market_dynamics": 0.074453, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.118, "volume": 2360000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.133327, "activity_20": 0.1235, "activity_30": 0.107561}, "trend_signal": 1, "fair_value": 0.08591, "relative_strength": 43.734294, "rate_of_change": 2.6208920187793416, "market_dynamics": -0.128596, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.112, "close": 0.112, "volume": 5660000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.127782, "activity_20": 0.123986, "activity_30": 0.109146}, "trend_signal": 1, "fair_value": 0.085718, "relative_strength": 40.347507, "rate_of_change": 2.3263527501058046, "market_dynamics": -0.276333, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.111, "close": 0.115, "volume": 1470000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.123018, "activity_20": 0.12451, "activity_30": 0.110794}, "trend_signal": 1, "fair_value": 0.085699, "relative_strength": 37.592604, "rate_of_change": 2.532777448668213, "market_dynamics": -0.433161, "expectation": {"probability": 29.8333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.102, "close": 0.108, "volume": 1780000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.118564, "activity_20": 0.124105, "activity_30": 0.111843}, "trend_signal": 1, "fair_value": 0.08559, "relative_strength": 29.286898, "rate_of_change": 2.217304568693936, "market_dynamics": -0.585468, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.096, "close": 0.1, "volume": 1230000}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.113655, "activity_20": 0.12271, "activity_30": 0.112245}, "trend_signal": 1, "fair_value": 0.085462, "relative_strength": 17.203485, "rate_of_change": 1.8833918116181638, "market_dynamics": -0.72854, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.084, "close": 0.084, "volume": 1910000}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.107091, "activity_20": 0.1196, "activity_30": 0.111501}, "trend_signal": 1, "fair_value": 0.085244, "relative_strength": -2.874895, "rate_of_change": 1.291700250175331, "market_dynamics": -0.882036, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.083, "close": 0.087, "volume": 310000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.102255, "activity_20": 0.116671, "activity_30": 0.110871}, "trend_signal": 0, "fair_value": 0.085071, "relative_strength": 5.491175, "rate_of_change": 1.411638265111032, "market_dynamics": -1.012824, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 270000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.098909, "activity_20": 0.11391, "activity_30": 0.110346}, "trend_signal": 0, "fair_value": 0.084942, "relative_strength": 6.092096, "rate_of_change": 1.4949099691235324, "market_dynamics": -1.075958, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.146, "low": 0.09, "close": 0.101, "volume": 11740000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.098091, "activity_20": 0.112052, "activity_30": 0.110437}, "trend_signal": 0, "fair_value": 0.084821, "relative_strength": 17.371266, "rate_of_change": 1.9076305220883665, "market_dynamics": -0.979343, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.098, "close": 0.098, "volume": 1910000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.097109, "activity_20": 0.109719, "activity_30": 0.110211}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": 13.75069, "rate_of_change": 1.3133004926108245, "market_dynamics": -0.943368, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.098, "close": 0.1, "volume": 970000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.096873, "activity_20": 0.107671, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.084526, "relative_strength": 16.789865, "rate_of_change": 1.5559207647350601, "market_dynamics": -0.870928, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.1, "close": 0.104, "volume": 20000}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.097691, "activity_20": 0.106052, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.084385, "relative_strength": 20.13543, "rate_of_change": 1.4047283904512904, "market_dynamics": -0.715523, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 480000}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.097927, "activity_20": 0.104152, "activity_30": 0.109619}, "trend_signal": 0, "fair_value": 0.084218, "relative_strength": 12.679447, "rate_of_change": 1.2587346553352228, "market_dynamics": -0.723065, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 220000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099709, "activity_20": 0.103405, "activity_30": 0.109604}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": 20.130782, "rate_of_change": 1.461303889660831, "market_dynamics": -0.565336, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.098, "close": 0.098, "volume": 2460000}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.099873, "activity_20": 0.102067, "activity_30": 0.108908}, "trend_signal": 0, "fair_value": 0.083904, "relative_strength": 6.849034, "rate_of_change": 1.1645220588235334, "market_dynamics": -0.424707, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.098, "close": 0.101, "volume": 50000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.100618, "activity_20": 0.101352, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.083769, "relative_strength": 9.719892, "rate_of_change": 1.1810987852853223, "market_dynamics": -0.357377, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.096, "close": 0.098, "volume": 210000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.100509, "activity_20": 0.100581, "activity_30": 0.10746}, "trend_signal": 0, "fair_value": 0.083622, "relative_strength": 3.343554, "rate_of_change": 1.077518474952191, "market_dynamics": -0.272513, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.08, "close": 0.097, "volume": 3340000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100018, "activity_20": 0.09991, "activity_30": 0.106456}, "trend_signal": 0, "fair_value": 0.083506, "relative_strength": 4.726515, "rate_of_change": 1.0953476596160492, "market_dynamics": -0.17709, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.143, "low": 0.095, "close": 0.096, "volume": 15230000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.099218, "activity_20": 0.099248, "activity_30": 0.105308}, "trend_signal": 0, "fair_value": 0.083372, "relative_strength": 2.748736, "rate_of_change": 1.0254833040421805, "market_dynamics": -0.016385, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 190000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.100145, "activity_20": 0.099567, "activity_30": 0.104665}, "trend_signal": 0, "fair_value": 0.083295, "relative_strength": 11.854716, "rate_of_change": -0.37749963032870637, "market_dynamics": 0.11864, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1940000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099127, "activity_20": 0.099, "activity_30": 0.103404}, "trend_signal": 0, "fair_value": 0.082878, "relative_strength": -0.441597, "rate_of_change": -0.4365554032462264, "market_dynamics": 0.172286, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.1, "volume": 1840000}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.099109, "activity_20": 0.099019, "activity_30": 0.102499}, "trend_signal": 0, "fair_value": 0.082519, "relative_strength": 7.209704, "rate_of_change": -0.7304902966685086, "market_dynamics": 0.177397, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 130000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.0988, "activity_20": 0.098905, "activity_30": 0.101518}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": 5.307208, "rate_of_change": -3.0627208480565353, "market_dynamics": 0.033934, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 1180000}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098345, "activity_20": 0.098776, "activity_30": 0.100697}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": 4.0863, "rate_of_change": -2.0048663574312138, "market_dynamics": -0.105168, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.093, "volume": 1120000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097345, "activity_20": 0.098319, "activity_30": 0.099759}, "trend_signal": 0, "fair_value": 0.081295, "relative_strength": 0.196252, "rate_of_change": -2.3555559688653784, "market_dynamics": -0.271715, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.092, "close": 0.092, "volume": 150000}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.096255, "activity_20": 0.0978, "activity_30": 0.09892}, "trend_signal": 0, "fair_value": 0.080808, "relative_strength": -2.341715, "rate_of_change": -1.8095238095238084, "market_dynamics": -0.528067, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 910000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.095509, "activity_20": 0.097338, "activity_30": 0.098269}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -4.898118, "rate_of_change": -1.4869059165858318, "market_dynamics": -0.654604, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.093, "close": 0.101, "volume": 370000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.096309, "activity_20": 0.09761, "activity_30": 0.098232}, "trend_signal": 0, "fair_value": 0.080077, "relative_strength": 1.370424, "rate_of_change": -0.5907430563076622, "market_dynamics": -0.615199, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.128, "low": 0.106, "close": 0.107, "volume": 2000000}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098127, "activity_20": 0.0984, "activity_30": 0.098622}, "trend_signal": 0, "fair_value": 0.07966, "relative_strength": 7.050709, "rate_of_change": -0.49521130666455415, "market_dynamics": -0.27524, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 110000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.100109, "activity_20": 0.099352, "activity_30": 0.099172}, "trend_signal": 0, "fair_value": 0.079462, "relative_strength": 8.717211, "rate_of_change": -0.3324474703136363, "market_dynamics": 0.128827, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.109, "high": 0.132, "low": 0.101, "close": 0.119, "volume": 1650000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.103836, "activity_20": 0.101205, "activity_30": 0.100389}, "trend_signal": 1, "fair_value": 0.079429, "relative_strength": 14.4533, "rate_of_change": 0.03395484006272283, "market_dynamics": 0.616901, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 570000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.107673, "activity_20": 0.103252, "activity_30": 0.101798}, "trend_signal": 1, "fair_value": 0.079365, "relative_strength": 18.010672, "rate_of_change": 0.3324448171553505, "market_dynamics": 0.950913, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.124, "close": 0.14, "volume": 810000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.114382, "activity_20": 0.106929, "activity_30": 0.104346}, "trend_signal": 1, "fair_value": 0.079468, "relative_strength": 35.177537, "rate_of_change": 0.8288557213930351, "market_dynamics": 1.122476, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.1, "close": 0.102, "volume": 5610000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.113418, "activity_20": 0.106795, "activity_30": 0.104389}, "trend_signal": 1, "fair_value": 0.079327, "relative_strength": -0.553738, "rate_of_change": -0.19736907029300005, "market_dynamics": 1.076713, "expectation": {"probability": 44.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db09b606-6d43-4050-8fc0-eeeee9f28a4c/", "share_image": "https://sharemaestro.com/terminal/db09b606-6d43-4050-8fc0-eeeee9f28a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}