{"ticker": {"uuid": "db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21", "symbol": "KNOP", "name": "KNOT Offshore Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNOP rose 8.77%, moving from 10.11 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.5905, "low": 10.65, "close": 11.0, "volume": 619844}, "trend_line": 10.3819, "activity_lines": {"activity_5": 11.088, "activity_10": 10.85328, "activity_20": 10.573747, "activity_30": 10.499567}, "trend_signal": 1, "fair_value": 6.972965, "relative_strength": 5.645209, "rate_of_change": 0.6605731948647297, "market_dynamics": 0.222093, "expectation": {"probability": 49.2166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.11337, "high": 5.437121, "low": 4.98006, "close": 5.3419, "volume": 521126}, "trend_line": 6.52323, "activity_lines": {"activity_5": 4.941987, "activity_10": 4.738744, "activity_20": 4.907343, "activity_30": 5.390128}, "trend_signal": 0, "fair_value": 11.945688, "relative_strength": -51.325833, "rate_of_change": -4.053314059363653, "market_dynamics": 0.460054, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.142, "high": 5.284833, "low": 4.951556, "close": 5.0563, "volume": 624099}, "trend_line": 6.24316, "activity_lines": {"activity_5": 5.041033, "activity_10": 4.808787, "activity_20": 4.898754, "activity_30": 5.295487}, "trend_signal": 0, "fair_value": 11.915135, "relative_strength": -54.137774, "rate_of_change": -4.293425189668312, "market_dynamics": 0.639479, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.018143, "high": 5.170497, "low": 4.903878, "close": 4.9134, "volume": 553500}, "trend_line": 5.964923, "activity_lines": {"activity_5": 5.034673, "activity_10": 4.847502, "activity_20": 4.87813, "activity_30": 5.209696}, "trend_signal": 0, "fair_value": 11.885953, "relative_strength": -53.834109, "rate_of_change": -4.456669378968341, "market_dynamics": 0.839874, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.856253, "high": 4.875297, "low": 4.513459, "close": 4.7039, "volume": 702044}, "trend_line": 5.79751, "activity_lines": {"activity_5": 4.93944, "activity_10": 4.845033, "activity_20": 4.841749, "activity_30": 5.12834}, "trend_signal": 0, "fair_value": 11.856045, "relative_strength": -55.795351, "rate_of_change": -2.8066246622127364, "market_dynamics": 0.904363, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.665837, "high": 5.065765, "low": 4.665837, "close": 4.9515, "volume": 395041}, "trend_line": 5.657513, "activity_lines": {"activity_5": 4.917853, "activity_10": 4.885889, "activity_20": 4.834276, "activity_30": 5.073758}, "trend_signal": 0, "fair_value": 11.82724, "relative_strength": -51.87592, "rate_of_change": -2.414778068515624, "market_dynamics": 0.96122, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.951533, "high": 5.332421, "low": 4.770612, "close": 4.9801, "volume": 744975}, "trend_line": 5.534807, "activity_lines": {"activity_5": 4.91342, "activity_10": 4.924675, "activity_20": 4.835162, "activity_30": 5.030054}, "trend_signal": 0, "fair_value": 11.794438, "relative_strength": -51.543536, "rate_of_change": -2.1689035447200915, "market_dynamics": 1.055066, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.98007, "high": 5.379999, "low": 4.941981, "close": 5.2943, "volume": 678628}, "trend_line": 5.414093, "activity_lines": {"activity_5": 5.03784, "activity_10": 5.007256, "activity_20": 4.869895, "activity_30": 5.014538}, "trend_signal": 0, "fair_value": 11.764398, "relative_strength": -47.483855, "rate_of_change": -2.1809974584479557, "market_dynamics": 1.149864, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.261699, "high": 5.529567, "low": 5.213865, "close": 5.4052, "volume": 645055}, "trend_line": 5.291733, "activity_lines": {"activity_5": 5.18336, "activity_10": 5.089918, "activity_20": 4.920004, "activity_30": 5.013964}, "trend_signal": 0, "fair_value": 11.738968, "relative_strength": -45.652105, "rate_of_change": -2.26002767222507, "market_dynamics": 1.215227, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.453, "high": 5.701733, "low": 4.8216, "close": 5.1373, "volume": 519902}, "trend_line": 5.151647, "activity_lines": {"activity_5": 5.206793, "activity_10": 5.109736, "activity_20": 4.946407, "activity_30": 5.004001}, "trend_signal": 0, "fair_value": 11.712049, "relative_strength": -45.928139, "rate_of_change": -2.647261303622087, "market_dynamics": 1.246428, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.137367, "high": 5.223468, "low": 4.907764, "close": 5.1278, "volume": 599825}, "trend_line": 5.121827, "activity_lines": {"activity_5": 5.198167, "activity_10": 5.117524, "activity_20": 4.972553, "activity_30": 5.002462}, "trend_signal": 0, "fair_value": 11.680135, "relative_strength": -44.518084, "rate_of_change": -0.5788440085277574, "market_dynamics": 1.23463, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0225, "high": 5.118167, "low": 4.831167, "close": 4.9364, "volume": 317058}, "trend_line": 5.11453, "activity_lines": {"activity_5": 5.113987, "activity_10": 5.089384, "activity_20": 4.97909, "activity_30": 4.990499}, "trend_signal": 0, "fair_value": 11.652247, "relative_strength": -44.068827, "rate_of_change": -0.14246869330025094, "market_dynamics": 1.151767, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.993835, "high": 4.993835, "low": 4.649432, "close": 4.7738, "volume": 392295}, "trend_line": 5.094087, "activity_lines": {"activity_5": 4.97852, "activity_10": 5.039053, "activity_20": 4.970801, "activity_30": 4.968517}, "trend_signal": 0, "fair_value": 11.623318, "relative_strength": -44.897684, "rate_of_change": -0.3997043716626984, "market_dynamics": 0.950414, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7355, "high": 5.23775, "low": 4.716367, "close": 5.0799, "volume": 857760}, "trend_line": 5.070277, "activity_lines": {"activity_5": 4.979787, "activity_10": 5.049513, "activity_20": 4.991609, "activity_30": 4.967601}, "trend_signal": 0, "fair_value": 11.599092, "relative_strength": -41.311509, "rate_of_change": -0.4674046595592126, "market_dynamics": 1.014498, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.118221, "high": 6.371467, "low": 5.108749, "close": 6.3332, "volume": 1606450}, "trend_line": 5.087297, "activity_lines": {"activity_5": 5.420507, "activity_10": 5.284818, "activity_20": 5.130175, "activity_30": 5.04908}, "trend_signal": 0, "fair_value": 11.581393, "relative_strength": -24.168859, "rate_of_change": 0.3356818572239836, "market_dynamics": 1.215451, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.352302, "high": 6.696704, "low": 5.912233, "close": 6.0079, "volume": 899804}, "trend_line": 5.083057, "activity_lines": {"activity_5": 5.673067, "activity_10": 5.431355, "activity_20": 5.229559, "activity_30": 5.108474}, "trend_signal": 1, "fair_value": 11.560329, "relative_strength": -26.16022, "rate_of_change": -0.08334484894434595, "market_dynamics": 1.360239, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.084462, "high": 6.601068, "low": 5.82616, "close": 6.5054, "volume": 562473}, "trend_line": 5.106447, "activity_lines": {"activity_5": 6.032787, "activity_10": 5.649138, "activity_20": 5.369389, "activity_30": 5.200238}, "trend_signal": 1, "fair_value": 11.545424, "relative_strength": -15.710013, "rate_of_change": 0.4601561619316884, "market_dynamics": 1.65104, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.409732, "high": 6.601067, "low": 6.084462, "close": 6.5341, "volume": 865942}, "trend_line": 5.114067, "activity_lines": {"activity_5": 6.297473, "activity_10": 5.844407, "activity_20": 5.501198, "activity_30": 5.292345}, "trend_signal": 1, "fair_value": 11.528053, "relative_strength": -12.798476, "rate_of_change": 0.14922312911502228, "market_dynamics": 1.752509, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.52454, "high": 6.590264, "low": 5.644397, "close": 5.9314, "volume": 528118}, "trend_line": 5.118957, "activity_lines": {"activity_5": 6.243907, "activity_10": 5.907553, "activity_20": 5.564442, "activity_30": 5.345076}, "trend_signal": 1, "fair_value": 11.50531, "relative_strength": -19.073546, "rate_of_change": 0.09561861430441988, "market_dynamics": 1.536728, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.960102, "high": 6.189705, "low": 5.735283, "close": 5.7879, "volume": 518366}, "trend_line": 5.136103, "activity_lines": {"activity_5": 6.08574, "activity_10": 5.93504, "activity_20": 5.607813, "activity_30": 5.388234}, "trend_signal": 1, "fair_value": 11.480369, "relative_strength": -18.998562, "rate_of_change": 0.3349510456915408, "market_dynamics": 1.357112, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.807, "high": 6.141835, "low": 5.701862, "close": 5.807, "volume": 351686}, "trend_line": 5.168403, "activity_lines": {"activity_5": 5.970293, "activity_10": 5.954171, "activity_20": 5.647206, "activity_30": 5.431517}, "trend_signal": 1, "fair_value": 11.454087, "relative_strength": -14.295574, "rate_of_change": 0.6288814690826747, "market_dynamics": 1.104135, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.881091, "high": 5.881091, "low": 5.342952, "close": 5.391, "volume": 379781}, "trend_line": 5.178947, "activity_lines": {"activity_5": 5.729573, "activity_10": 5.885316, "activity_20": 5.64345, "activity_30": 5.445878}, "trend_signal": 1, "fair_value": 11.426983, "relative_strength": -16.073866, "rate_of_change": 0.2040088592162866, "market_dynamics": 0.689935, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.429423, "high": 5.813807, "low": 5.189183, "close": 5.5063, "volume": 369398}, "trend_line": 5.20375, "activity_lines": {"activity_5": 5.60158, "activity_10": 5.82916, "activity_20": 5.650441, "activity_30": 5.466998}, "trend_signal": 1, "fair_value": 11.405559, "relative_strength": -16.54935, "rate_of_change": 0.47891974951665567, "market_dynamics": 0.435468, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.477447, "high": 5.669638, "low": 5.371742, "close": 5.6312, "volume": 447846}, "trend_line": 5.233347, "activity_lines": {"activity_5": 5.58374, "activity_10": 5.782395, "activity_20": 5.667185, "activity_30": 5.494575}, "trend_signal": 1, "fair_value": 11.380517, "relative_strength": -13.398921, "rate_of_change": 0.5687629113619961, "market_dynamics": 0.26572, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.573587, "high": 5.74656, "low": 5.429442, "close": 5.4871, "volume": 260171}, "trend_line": 5.262557, "activity_lines": {"activity_5": 5.53788, "activity_10": 5.699405, "activity_20": 5.666787, "activity_30": 5.510946}, "trend_signal": 1, "fair_value": 11.348756, "relative_strength": -15.04627, "rate_of_change": 0.5581514086491868, "market_dynamics": 0.050022, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.458238, "high": 5.589889, "low": 5.285266, "close": 5.4198, "volume": 244384}, "trend_line": 5.291497, "activity_lines": {"activity_5": 5.48964, "activity_10": 5.619564, "activity_20": 5.65625, "activity_30": 5.521091}, "trend_signal": 1, "fair_value": 11.311481, "relative_strength": -14.441341, "rate_of_change": 0.5499227846843183, "market_dynamics": -0.06963, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.381299, "high": 5.395713, "low": 5.093015, "close": 5.1795, "volume": 417970}, "trend_line": 5.322583, "activity_lines": {"activity_5": 5.387113, "activity_10": 5.506724, "activity_20": 5.620597, "activity_30": 5.513866}, "trend_signal": 1, "fair_value": 11.2701, "relative_strength": -17.427724, "rate_of_change": 0.5874708045757215, "market_dynamics": -0.211617, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.131472, "high": 5.395733, "low": 5.131088, "close": 5.3621, "volume": 518687}, "trend_line": 5.361663, "activity_lines": {"activity_5": 5.359553, "activity_10": 5.451191, "activity_20": 5.601385, "activity_30": 5.516415}, "trend_signal": 0, "fair_value": 11.231979, "relative_strength": -13.257416, "rate_of_change": 0.7342299781891654, "market_dynamics": -0.350928, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.237177, "high": 5.74648, "low": 4.958598, "close": 5.5639, "volume": 1636746}, "trend_line": 5.392867, "activity_lines": {"activity_5": 5.408873, "activity_10": 5.453658, "activity_20": 5.60107, "activity_30": 5.529463}, "trend_signal": 1, "fair_value": 11.196721, "relative_strength": -10.688615, "rate_of_change": 0.5819836121740547, "market_dynamics": -0.337381, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.525533, "high": 6.163515, "low": 5.439046, "close": 5.5928, "volume": 1010538}, "trend_line": 5.42694, "activity_lines": {"activity_5": 5.472313, "activity_10": 5.468062, "activity_20": 5.60275, "activity_30": 5.542362}, "trend_signal": 1, "fair_value": 11.161789, "relative_strength": -9.491948, "rate_of_change": 0.6318160637004444, "market_dynamics": -0.297437, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.592757, "high": 5.842606, "low": 5.381347, "close": 5.5351, "volume": 877659}, "trend_line": 5.442583, "activity_lines": {"activity_5": 5.509473, "activity_10": 5.475522, "activity_20": 5.596767, "activity_30": 5.54934}, "trend_signal": 1, "fair_value": 11.125728, "relative_strength": -9.069732, "rate_of_change": 0.2882471521704653, "market_dynamics": -0.278395, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.525445, "high": 6.198108, "low": 5.525445, "close": 5.9867, "volume": 483174}, "trend_line": 5.464077, "activity_lines": {"activity_5": 5.68948, "activity_10": 5.570035, "activity_20": 5.631854, "activity_30": 5.584444}, "trend_signal": 1, "fair_value": 11.087383, "relative_strength": 1.67978, "rate_of_change": 0.39492277839400297, "market_dynamics": -0.189255, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.881004, "high": 6.015537, "low": 5.664599, "close": 5.7753, "volume": 359411}, "trend_line": 5.488043, "activity_lines": {"activity_5": 5.745207, "activity_10": 5.61528, "activity_20": 5.641806, "activity_30": 5.604523}, "trend_signal": 1, "fair_value": 11.040701, "relative_strength": -3.235855, "rate_of_change": 0.43861021724255717, "market_dynamics": -0.138534, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.765714, "high": 5.823371, "low": 5.429381, "close": 5.4486, "volume": 206153}, "trend_line": 5.505883, "activity_lines": {"activity_5": 5.664487, "activity_10": 5.596235, "activity_20": 5.615874, "activity_30": 5.601978}, "trend_signal": 1, "fair_value": 10.994204, "relative_strength": -9.529869, "rate_of_change": 0.3250703392812271, "market_dynamics": -0.201774, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.43456, "high": 5.656576, "low": 5.280114, "close": 5.5697, "volume": 297496}, "trend_line": 5.534743, "activity_lines": {"activity_5": 5.63182, "activity_10": 5.602527, "activity_20": 5.59972, "activity_30": 5.606095}, "trend_signal": 1, "fair_value": 10.949885, "relative_strength": -8.173262, "rate_of_change": 0.5241666050658884, "market_dynamics": -0.124435, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4925, "high": 5.743475, "low": 5.362379, "close": 5.4925, "volume": 268309}, "trend_line": 5.552777, "activity_lines": {"activity_5": 5.57496, "activity_10": 5.593282, "activity_20": 5.57985, "activity_30": 5.60337}, "trend_signal": 1, "fair_value": 10.905022, "relative_strength": -10.279678, "rate_of_change": 0.3258326538377682, "market_dynamics": -0.102855, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.492436, "high": 5.695145, "low": 5.395908, "close": 5.5407, "volume": 268739}, "trend_line": 5.571463, "activity_lines": {"activity_5": 5.537007, "activity_10": 5.591478, "activity_20": 5.567024, "activity_30": 5.602591}, "trend_signal": 0, "fair_value": 10.857724, "relative_strength": -10.25081, "rate_of_change": 0.3365163052649109, "market_dynamics": -0.094607, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.482775, "high": 5.584129, "low": 5.309025, "close": 5.3959, "volume": 235350}, "trend_line": 5.57485, "activity_lines": {"activity_5": 5.48052, "activity_10": 5.55678, "activity_20": 5.545002, "activity_30": 5.591264}, "trend_signal": 0, "fair_value": 10.809155, "relative_strength": -11.681126, "rate_of_change": 0.060791932029343625, "market_dynamics": -0.052739, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36695, "high": 5.60827, "low": 5.280075, "close": 5.5407, "volume": 292814}, "trend_line": 5.579367, "activity_lines": {"activity_5": 5.497593, "activity_10": 5.547795, "activity_20": 5.54219, "activity_30": 5.589061}, "trend_signal": 0, "fair_value": 10.763229, "relative_strength": -10.242107, "rate_of_change": 0.08102460155880016, "market_dynamics": 0.013306, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.598611, "high": 5.839931, "low": 5.154583, "close": 5.2125, "volume": 874278}, "trend_line": 5.581873, "activity_lines": {"activity_5": 5.399127, "activity_10": 5.479558, "activity_20": 5.509981, "activity_30": 5.565392}, "trend_signal": 0, "fair_value": 10.709467, "relative_strength": -15.624493, "rate_of_change": 0.04491548951699096, "market_dynamics": -0.044215, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.183618, "high": 5.270494, "low": 5.038824, "close": 5.1257, "volume": 371284}, "trend_line": 5.581803, "activity_lines": {"activity_5": 5.29554, "activity_10": 5.402455, "activity_20": 5.472246, "activity_30": 5.535962}, "trend_signal": 0, "fair_value": 10.652795, "relative_strength": -16.149885, "rate_of_change": -0.0012540593453132039, "market_dynamics": -0.256114, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.106314, "high": 5.309022, "low": 5.019439, "close": 5.2318, "volume": 330698}, "trend_line": 5.59165, "activity_lines": {"activity_5": 5.251773, "activity_10": 5.352085, "activity_20": 5.44786, "activity_30": 5.513381}, "trend_signal": 0, "fair_value": 10.598028, "relative_strength": -13.887059, "rate_of_change": 0.17641253193636028, "market_dynamics": -0.386077, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.193246, "high": 5.227031, "low": 5.019494, "close": 5.0388, "volume": 258106}, "trend_line": 5.600483, "activity_lines": {"activity_5": 5.164267, "activity_10": 5.280351, "activity_20": 5.405851, "activity_30": 5.477713}, "trend_signal": 0, "fair_value": 10.540701, "relative_strength": -18.514852, "rate_of_change": 0.15796768395733085, "market_dynamics": -0.748785, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.019512, "high": 5.108222, "low": 4.903677, "close": 4.9809, "volume": 307592}, "trend_line": 5.597183, "activity_lines": {"activity_5": 5.081267, "activity_10": 5.21148, "activity_20": 5.360554, "activity_30": 5.43774}, "trend_signal": 0, "fair_value": 10.48369, "relative_strength": -19.338332, "rate_of_change": -0.058923489277610784, "market_dynamics": -1.018937, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.932624, "high": 5.15464, "low": 4.874707, "close": 5.0195, "volume": 301856}, "trend_line": 5.553393, "activity_lines": {"activity_5": 5.048453, "activity_10": 5.158131, "activity_20": 5.32203, "activity_30": 5.40047}, "trend_signal": 0, "fair_value": 10.426876, "relative_strength": -17.700751, "rate_of_change": -0.7823578396489884, "market_dynamics": -1.123219, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.971189, "high": 5.260773, "low": 4.95671, "close": 5.0098, "volume": 394022}, "trend_line": 5.520123, "activity_lines": {"activity_5": 5.025273, "activity_10": 5.113022, "activity_20": 5.284808, "activity_30": 5.365399}, "trend_signal": 0, "fair_value": 10.366374, "relative_strength": -16.386671, "rate_of_change": -0.5990932030202061, "market_dynamics": -1.234588, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.932653, "high": 5.058141, "low": 4.768553, "close": 4.923, "volume": 343562}, "trend_line": 5.467377, "activity_lines": {"activity_5": 4.980887, "activity_10": 5.060907, "activity_20": 5.241272, "activity_30": 5.326875}, "trend_signal": 0, "fair_value": 10.302327, "relative_strength": -15.035891, "rate_of_change": -0.9555221867338818, "market_dynamics": -1.247501, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.900119, "high": 5.123293, "low": 4.832197, "close": 4.8419, "volume": 488231}, "trend_line": 5.41097, "activity_lines": {"activity_5": 4.930053, "activity_10": 5.005278, "activity_20": 5.191234, "activity_30": 5.286522}, "trend_signal": 0, "fair_value": 10.239751, "relative_strength": -18.377945, "rate_of_change": -1.0317013075922896, "market_dynamics": -1.19628, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.870977, "high": 5.375541, "low": 4.822462, "close": 5.2494, "volume": 442338}, "trend_line": 5.388237, "activity_lines": {"activity_5": 5.02818, "activity_10": 5.033813, "activity_20": 5.182483, "activity_30": 5.276098}, "trend_signal": 0, "fair_value": 10.175558, "relative_strength": -12.00755, "rate_of_change": -0.4201279992311854, "market_dynamics": -0.921156, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.132978, "high": 5.297932, "low": 4.997133, "close": 5.2009, "volume": 190926}, "trend_line": 5.36867, "activity_lines": {"activity_5": 5.09224, "activity_10": 5.058825, "activity_20": 5.17061, "activity_30": 5.264012}, "trend_signal": 0, "fair_value": 10.114075, "relative_strength": -14.370755, "rate_of_change": -0.36314289813162137, "market_dynamics": -0.696034, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.181466, "high": 5.297903, "low": 5.094138, "close": 5.2882, "volume": 270438}, "trend_line": 5.351377, "activity_lines": {"activity_5": 5.173307, "activity_10": 5.099922, "activity_20": 5.168918, "activity_30": 5.25882}, "trend_signal": 0, "fair_value": 10.052648, "relative_strength": -14.17554, "rate_of_change": -0.3221095727619608, "market_dynamics": -0.330158, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.288203, "high": 5.8995, "low": 5.210578, "close": 5.8995, "volume": 610094}, "trend_line": 5.368327, "activity_lines": {"activity_5": 5.43958, "activity_10": 5.249209, "activity_20": 5.22662, "activity_30": 5.294183}, "trend_signal": 0, "fair_value": 9.994938, "relative_strength": -4.268894, "rate_of_change": 0.3167409061256491, "market_dynamics": 0.353779, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.880124, "high": 6.200329, "low": 5.744279, "close": 6.113, "volume": 448161}, "trend_line": 5.38855, "activity_lines": {"activity_5": 5.71192, "activity_10": 5.425175, "activity_20": 5.305071, "activity_30": 5.342226}, "trend_signal": 0, "fair_value": 9.938799, "relative_strength": -0.346077, "rate_of_change": 0.3767095409799095, "market_dynamics": 0.765446, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.384639, "high": 7.403464, "low": 6.307014, "close": 6.8892, "volume": 1365904}, "trend_line": 5.430483, "activity_lines": {"activity_5": 6.158253, "activity_10": 5.722736, "activity_20": 5.455838, "activity_30": 5.439043}, "trend_signal": 1, "fair_value": 9.886477, "relative_strength": 10.857179, "rate_of_change": 0.7781870818680225, "market_dynamics": 1.320649, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.957127, "high": 7.228814, "low": 6.501081, "close": 6.5593, "volume": 866717}, "trend_line": 5.466223, "activity_lines": {"activity_5": 6.3853, "activity_10": 5.92562, "activity_20": 5.568325, "activity_30": 5.511869}, "trend_signal": 1, "fair_value": 9.830983, "relative_strength": 3.76525, "rate_of_change": 0.6581366703477489, "market_dynamics": 1.712474, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.578755, "high": 8.014826, "low": 6.578755, "close": 7.3259, "volume": 971156}, "trend_line": 5.52976, "activity_lines": {"activity_5": 6.77732, "activity_10": 6.239889, "activity_20": 5.74911, "activity_30": 5.631849}, "trend_signal": 1, "fair_value": 9.777384, "relative_strength": 14.783396, "rate_of_change": 1.1623565302769259, "market_dynamics": 1.751364, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.490865, "high": 8.839609, "low": 7.481162, "close": 8.5097, "volume": 1046850}, "trend_line": 5.640767, "activity_lines": {"activity_5": 7.428093, "activity_10": 6.727284, "activity_20": 6.033907, "activity_30": 5.824103}, "trend_signal": 1, "fair_value": 9.731071, "relative_strength": 32.34374, "rate_of_change": 2.0074469778073687, "market_dynamics": 1.842047, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.713389, "high": 8.713389, "low": 7.694563, "close": 7.811, "volume": 525166}, "trend_line": 5.722397, "activity_lines": {"activity_5": 7.671953, "activity_10": 7.022429, "activity_20": 6.238023, "activity_30": 5.964118}, "trend_signal": 1, "fair_value": 9.681538, "relative_strength": 18.686526, "rate_of_change": 1.447143624262439, "market_dynamics": 1.684763, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.568453, "high": 7.908063, "low": 7.519937, "close": 7.714, "volume": 453110}, "trend_line": 5.794067, "activity_lines": {"activity_5": 7.77028, "activity_10": 7.245955, "activity_20": 6.421401, "activity_30": 6.092608}, "trend_signal": 1, "fair_value": 9.632188, "relative_strength": 15.617851, "rate_of_change": 1.2524471825355725, "market_dynamics": 1.518741, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.723664, "high": 7.877749, "low": 7.151181, "close": 7.2094, "volume": 476059}, "trend_line": 5.847953, "activity_lines": {"activity_5": 7.64542, "activity_10": 7.332924, "activity_20": 6.546372, "activity_30": 6.18392}, "trend_signal": 1, "fair_value": 9.577591, "relative_strength": 9.996431, "rate_of_change": 0.9300203121572519, "market_dynamics": 1.240133, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.151238, "high": 7.519959, "low": 6.908659, "close": 7.0348, "volume": 598950}, "trend_line": 5.897943, "activity_lines": {"activity_5": 7.41902, "activity_10": 7.351629, "activity_20": 6.645206, "activity_30": 6.260491}, "trend_signal": 1, "fair_value": 9.527533, "relative_strength": 8.068437, "rate_of_change": 0.8548290316286624, "market_dynamics": 0.913, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.030713, "high": 7.264421, "low": 6.592511, "close": 6.6412, "volume": 376830}, "trend_line": 5.91976, "activity_lines": {"activity_5": 7.080827, "activity_10": 7.267015, "activity_20": 6.697463, "activity_30": 6.308443}, "trend_signal": 1, "fair_value": 9.475676, "relative_strength": 4.096819, "rate_of_change": 0.3699086274655489, "market_dynamics": 0.619302, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.271112, "high": 6.982942, "low": 6.134784, "close": 6.758, "volume": 412865}, "trend_line": 5.952517, "activity_lines": {"activity_5": 6.906133, "activity_10": 7.190151, "activity_20": 6.754133, "activity_30": 6.362523}, "trend_signal": 1, "fair_value": 9.422395, "relative_strength": 5.737952, "rate_of_change": 0.5533501358163193, "market_dynamics": 0.353748, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.796993, "high": 7.079389, "low": 6.621712, "close": 7.0307, "volume": 310530}, "trend_line": 6.005253, "activity_lines": {"activity_5": 6.89254, "activity_10": 7.151142, "activity_20": 6.828587, "activity_30": 6.432083}, "trend_signal": 1, "fair_value": 9.374793, "relative_strength": 5.56787, "rate_of_change": 0.8859445508513364, "market_dynamics": 0.147223, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.050153, "high": 7.157269, "low": 6.58274, "close": 6.9333, "volume": 286720}, "trend_line": 6.050707, "activity_lines": {"activity_5": 6.892033, "activity_10": 7.091851, "activity_20": 6.884004, "activity_30": 6.491957}, "trend_signal": 1, "fair_value": 9.327135, "relative_strength": 2.438896, "rate_of_change": 0.7569039972171085, "market_dynamics": -0.083145, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.059932, "high": 7.06967, "low": 6.650943, "close": 6.8457, "volume": 242704}, "trend_line": 6.095813, "activity_lines": {"activity_5": 6.880733, "activity_10": 7.009833, "activity_20": 6.921965, "activity_30": 6.543247}, "trend_signal": 1, "fair_value": 9.278244, "relative_strength": 0.749434, "rate_of_change": 0.7454666041505504, "market_dynamics": -0.23485, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.913791, "high": 7.459104, "low": 6.680085, "close": 6.7872, "volume": 576199}, "trend_line": 6.137363, "activity_lines": {"activity_5": 6.86254, "activity_10": 6.925909, "activity_20": 6.945612, "activity_30": 6.587853}, "trend_signal": 1, "fair_value": 9.228356, "relative_strength": 4.50854, "rate_of_change": 0.6816153973227194, "market_dynamics": -0.332896, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.787238, "high": 6.943042, "low": 6.504842, "close": 6.7775, "volume": 322046}, "trend_line": 6.183417, "activity_lines": {"activity_5": 6.83138, "activity_10": 6.87154, "activity_20": 6.959459, "activity_30": 6.629152}, "trend_signal": 1, "fair_value": 9.178097, "relative_strength": 0.601838, "rate_of_change": 0.7503874220899222, "market_dynamics": -0.477453, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.816444, "high": 6.816444, "low": 6.475622, "close": 6.573, "volume": 174567}, "trend_line": 6.217827, "activity_lines": {"activity_5": 6.730753, "activity_10": 6.79878, "activity_20": 6.944611, "activity_30": 6.654286}, "trend_signal": 1, "fair_value": 9.125388, "relative_strength": -3.2198, "rate_of_change": 0.5564884270298992, "market_dynamics": -0.600767, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.602262, "high": 6.719116, "low": 6.20301, "close": 6.612, "volume": 526936}, "trend_line": 6.264477, "activity_lines": {"activity_5": 6.67364, "activity_10": 6.753856, "activity_20": 6.927176, "activity_30": 6.679717}, "trend_signal": 1, "fair_value": 9.068379, "relative_strength": -2.579298, "rate_of_change": 0.750262109254576, "market_dynamics": -0.612902, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.67038, "high": 6.767758, "low": 6.387984, "close": 6.4951, "volume": 261377}, "trend_line": 6.310123, "activity_lines": {"activity_5": 6.59898, "activity_10": 6.69854, "activity_20": 6.891887, "activity_30": 6.694596}, "trend_signal": 1, "fair_value": 9.008035, "relative_strength": -4.140967, "rate_of_change": 0.7286482175606939, "market_dynamics": -0.790378, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.495089, "high": 6.514954, "low": 6.212694, "close": 6.4464, "volume": 281441}, "trend_line": 6.35061, "activity_lines": {"activity_5": 6.53146, "activity_10": 6.644182, "activity_20": 6.846213, "activity_30": 6.703388}, "trend_signal": 1, "fair_value": 8.946448, "relative_strength": -5.563363, "rate_of_change": 0.6416198226246892, "market_dynamics": -0.886685, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.426995, "high": 6.504898, "low": 6.212762, "close": 6.2225, "volume": 365638}, "trend_line": 6.390067, "activity_lines": {"activity_5": 6.412027, "activity_10": 6.552656, "activity_20": 6.776611, "activity_30": 6.695123}, "trend_signal": 1, "fair_value": 8.882237, "relative_strength": -9.130558, "rate_of_change": 0.6213103938046979, "market_dynamics": -0.954188, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.193238, "high": 6.319829, "low": 5.891366, "close": 6.1835, "volume": 279493}, "trend_line": 6.430153, "activity_lines": {"activity_5": 6.316593, "activity_10": 6.463776, "activity_20": 6.702774, "activity_30": 6.681796}, "trend_signal": 0, "fair_value": 8.824847, "relative_strength": -8.439826, "rate_of_change": 0.6273173661559358, "market_dynamics": -1.136786, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.092279, "high": 6.121616, "low": 5.769574, "close": 5.8967, "volume": 313851}, "trend_line": 6.459393, "activity_lines": {"activity_5": 6.151527, "activity_10": 6.338155, "activity_20": 6.604982, "activity_30": 6.647379}, "trend_signal": 0, "fair_value": 8.765832, "relative_strength": -11.094972, "rate_of_change": 0.4547325701270343, "market_dynamics": -1.18684, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.877169, "high": 6.041162, "low": 5.730484, "close": 5.7696, "volume": 235045}, "trend_line": 6.48472, "activity_lines": {"activity_5": 5.99178, "activity_10": 6.208271, "activity_20": 6.498241, "activity_30": 6.602877}, "trend_signal": 0, "fair_value": 8.704194, "relative_strength": -16.501997, "rate_of_change": 0.39209566595498796, "market_dynamics": -1.273055, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.789116, "high": 6.102042, "low": 5.789116, "close": 5.9358, "volume": 340111}, "trend_line": 6.51848, "activity_lines": {"activity_5": 5.9358, "activity_10": 6.128171, "activity_20": 6.41474, "activity_30": 6.567462}, "trend_signal": 0, "fair_value": 8.651969, "relative_strength": -11.949336, "rate_of_change": 0.5206084457000458, "market_dynamics": -1.309854, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.994537, "high": 6.180338, "low": 5.935863, "close": 5.9652, "volume": 257840}, "trend_line": 6.555923, "activity_lines": {"activity_5": 5.92366, "activity_10": 6.068896, "activity_20": 6.346295, "activity_30": 6.531767}, "trend_signal": 0, "fair_value": 8.600624, "relative_strength": -12.66455, "rate_of_change": 0.5744130533498556, "market_dynamics": -1.38023, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.96513, "high": 5.96513, "low": 5.632648, "close": 5.7011, "volume": 276059}, "trend_line": 6.57098, "activity_lines": {"activity_5": 5.84064, "activity_10": 5.976373, "activity_20": 6.261488, "activity_30": 6.476617}, "trend_signal": 0, "fair_value": 8.566725, "relative_strength": -17.232582, "rate_of_change": 0.2296701776393599, "market_dynamics": -1.438193, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.671789, "high": 6.023832, "low": 5.241516, "close": 5.574, "volume": 662979}, "trend_line": 6.583417, "activity_lines": {"activity_5": 5.747413, "activity_10": 5.876593, "activity_20": 6.17416, "activity_30": 6.412296}, "trend_signal": 0, "fair_value": 8.529938, "relative_strength": -19.420365, "rate_of_change": 0.18927161549723565, "market_dynamics": -1.375752, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.505568, "high": 5.847833, "low": 5.446894, "close": 5.5838, "volume": 669333}, "trend_line": 6.59327, "activity_lines": {"activity_5": 5.678967, "activity_10": 5.797467, "activity_20": 6.095554, "activity_30": 6.347804}, "trend_signal": 0, "fair_value": 8.495712, "relative_strength": -18.422024, "rate_of_change": 0.14966392072688933, "market_dynamics": -1.336888, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.515376, "high": 5.544713, "low": 5.163331, "close": 5.2709, "volume": 643626}, "trend_line": 6.572317, "activity_lines": {"activity_5": 5.518607, "activity_10": 5.67802, "activity_20": 5.994058, "activity_30": 6.26249}, "trend_signal": 0, "fair_value": 8.459747, "relative_strength": -21.147006, "rate_of_change": -0.317793750293867, "market_dynamics": -1.20595, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.231742, "high": 5.378426, "low": 5.163289, "close": 5.2513, "volume": 377280}, "trend_line": 6.543593, "activity_lines": {"activity_5": 5.39604, "activity_10": 5.576382, "activity_20": 5.89722, "activity_30": 6.177263}, "trend_signal": 0, "fair_value": 8.422379, "relative_strength": -21.55377, "rate_of_change": -0.4370452612069614, "market_dynamics": -1.129485, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.163262, "high": 6.16071, "low": 5.163262, "close": 6.0727, "volume": 634834}, "trend_line": 6.516377, "activity_lines": {"activity_5": 5.594867, "activity_10": 5.641747, "activity_20": 5.885785, "activity_30": 6.146883}, "trend_signal": 0, "fair_value": 8.381559, "relative_strength": -8.391688, "rate_of_change": -0.4159182883165277, "market_dynamics": -0.812507, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.111864, "high": 6.258548, "low": 5.740262, "close": 5.9554, "volume": 325649}, "trend_line": 6.496247, "activity_lines": {"activity_5": 5.72982, "activity_10": 5.6878, "activity_20": 5.86774, "activity_30": 6.110691}, "trend_signal": 0, "fair_value": 8.33233, "relative_strength": -8.070013, "rate_of_change": -0.3089139870207015, "market_dynamics": -0.619627, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.896748, "high": 5.994538, "low": 5.740284, "close": 5.7794, "volume": 311553}, "trend_line": 6.444697, "activity_lines": {"activity_5": 5.78068, "activity_10": 5.700785, "activity_20": 5.837591, "activity_30": 6.064443}, "trend_signal": 0, "fair_value": 8.288566, "relative_strength": -13.073453, "rate_of_change": -0.7935350980343058, "market_dynamics": -0.408516, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.847838, "high": 6.004302, "low": 5.546254, "close": 5.6327, "volume": 302753}, "trend_line": 6.348797, "activity_lines": {"activity_5": 5.7696, "activity_10": 5.68692, "activity_20": 5.798548, "activity_30": 6.012056}, "trend_signal": 0, "fair_value": 8.243665, "relative_strength": -16.394108, "rate_of_change": -1.4880451323002375, "market_dynamics": -0.142231, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.207202, "high": 5.688622, "low": 5.197377, "close": 5.4037, "volume": 300171}, "trend_line": 6.268553, "activity_lines": {"activity_5": 5.658067, "activity_10": 5.636929, "activity_20": 5.743192, "activity_30": 5.951082}, "trend_signal": 0, "fair_value": 8.196031, "relative_strength": -18.65249, "rate_of_change": -1.2639244883715832, "market_dynamics": -0.255363, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.354551, "high": 5.551048, "low": 5.325076, "close": 5.4135, "volume": 260648}, "trend_line": 6.19187, "activity_lines": {"activity_5": 5.53964, "activity_10": 5.598929, "activity_20": 5.695312, "activity_30": 5.895917}, "trend_signal": 0, "fair_value": 8.14604, "relative_strength": -18.050465, "rate_of_change": -1.2232966683060678, "market_dynamics": -0.253018, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.43315, "high": 5.718071, "low": 5.413501, "close": 5.4528, "volume": 174417}, "trend_line": 6.133317, "activity_lines": {"activity_5": 5.47826, "activity_10": 5.573304, "activity_20": 5.656697, "activity_30": 5.848235}, "trend_signal": 0, "fair_value": 8.098446, "relative_strength": -18.379408, "rate_of_change": -0.9456432386338837, "market_dynamics": -0.265041, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.452798, "high": 5.600171, "low": 5.217001, "close": 5.2956, "volume": 235856}, "trend_line": 6.075343, "activity_lines": {"activity_5": 5.397987, "activity_10": 5.5213, "activity_20": 5.60863, "activity_30": 5.794189}, "trend_signal": 0, "fair_value": 8.047095, "relative_strength": -19.127384, "rate_of_change": -0.94523077806022, "market_dynamics": -0.321851, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.305428, "high": 5.541224, "low": 5.197354, "close": 5.4921, "volume": 277868}, "trend_line": 6.03704, "activity_lines": {"activity_5": 5.415467, "activity_10": 5.510264, "activity_20": 5.584989, "activity_30": 5.75656}, "trend_signal": 0, "fair_value": 7.995683, "relative_strength": -15.156333, "rate_of_change": -0.6304664609059929, "market_dynamics": -0.248473, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.393853, "high": 5.698326, "low": 5.295702, "close": 5.61, "volume": 309241}, "trend_line": 5.998773, "activity_lines": {"activity_5": 5.48162, "activity_10": 5.516642, "activity_20": 5.57712, "activity_30": 5.729009}, "trend_signal": 0, "fair_value": 7.944422, "relative_strength": -10.523376, "rate_of_change": -0.633870241045285, "market_dynamics": -0.10793, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.609996, "high": 5.688595, "low": 5.256301, "close": 5.3349, "volume": 182819}, "trend_line": 5.942247, "activity_lines": {"activity_5": 5.44232, "activity_10": 5.46648, "activity_20": 5.545969, "activity_30": 5.686179}, "trend_signal": 0, "fair_value": 7.894698, "relative_strength": -12.793171, "rate_of_change": -0.9422926988569138, "market_dynamics": -0.086395, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.354558, "high": 6.297746, "low": 5.354558, "close": 6.003, "volume": 491794}, "trend_line": 5.911237, "activity_lines": {"activity_5": 5.63096, "activity_10": 5.551205, "activity_20": 5.582487, "activity_30": 5.690098}, "trend_signal": 0, "fair_value": 7.840897, "relative_strength": -2.515993, "rate_of_change": -0.5218564627152019, "market_dynamics": 0.313947, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.101278, "high": 6.720249, "low": 6.012854, "close": 6.5434, "volume": 480370}, "trend_line": 5.90116, "activity_lines": {"activity_5": 5.963053, "activity_10": 5.73332, "activity_20": 5.669966, "activity_30": 5.730883}, "trend_signal": 0, "fair_value": 7.78836, "relative_strength": 7.447155, "rate_of_change": -0.17047193337028935, "market_dynamics": 0.740313, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.572874, "high": 7.579928, "low": 6.209351, "close": 6.3862, "volume": 998256}, "trend_line": 5.887793, "activity_lines": {"activity_5": 6.15956, "activity_10": 5.872962, "activity_20": 5.738788, "activity_30": 5.762176}, "trend_signal": 0, "fair_value": 7.731296, "relative_strength": 14.751067, "rate_of_change": -0.22651478692324364, "market_dynamics": 1.091014, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.091426, "high": 6.484421, "low": 5.35456, "close": 6.1602, "volume": 814238}, "trend_line": 5.867217, "activity_lines": {"activity_5": 6.221127, "activity_10": 5.957813, "activity_20": 5.783942, "activity_30": 5.779751}, "trend_signal": 0, "fair_value": 7.670308, "relative_strength": 4.455826, "rate_of_change": -0.3494688077519055, "market_dynamics": 1.470278, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.2585, "high": 6.371487, "low": 6.081651, "close": 6.2978, "volume": 190088}, "trend_line": 5.858043, "activity_lines": {"activity_5": 6.29188, "activity_10": 6.053927, "activity_20": 5.841272, "activity_30": 5.80753}, "trend_signal": 0, "fair_value": 7.610697, "relative_strength": 7.960357, "rate_of_change": -0.1563603323347303, "market_dynamics": 1.423545, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3469, "high": 6.474624, "low": 6.091452, "close": 6.3862, "volume": 284790}, "trend_line": 5.850517, "activity_lines": {"activity_5": 6.327907, "activity_10": 6.150036, "activity_20": 5.90418, "activity_30": 5.841605}, "trend_signal": 0, "fair_value": 7.55909, "relative_strength": 4.305413, "rate_of_change": -0.12847293882957783, "market_dynamics": 1.311097, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.392271, "high": 6.550105, "low": 6.234437, "close": 6.412, "volume": 213188}, "trend_line": 5.847747, "activity_lines": {"activity_5": 6.346987, "activity_10": 6.233865, "activity_20": 5.965677, "activity_30": 5.87783}, "trend_signal": 1, "fair_value": 7.504077, "relative_strength": 1.587157, "rate_of_change": -0.04734624307561091, "market_dynamics": 1.173562, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.392307, "high": 6.806623, "low": 6.22954, "close": 6.5896, "volume": 308301}, "trend_line": 5.85252, "activity_lines": {"activity_5": 6.434027, "activity_10": 6.329687, "activity_20": 6.040144, "activity_30": 5.925691}, "trend_signal": 1, "fair_value": 7.45179, "relative_strength": 4.56615, "rate_of_change": 0.0816211782076095, "market_dynamics": 1.172596, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.717809, "high": 6.727674, "low": 6.402142, "close": 6.4416, "volume": 183117}, "trend_line": 5.859823, "activity_lines": {"activity_5": 6.458173, "activity_10": 6.378645, "activity_20": 6.094237, "activity_30": 5.963696}, "trend_signal": 1, "fair_value": 7.399347, "relative_strength": -3.040254, "rate_of_change": 0.12478385379288569, "market_dynamics": 1.181483, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.362669, "high": 6.776982, "low": 6.141702, "close": 6.2147, "volume": 423402}, "trend_line": 5.860863, "activity_lines": {"activity_5": 6.387927, "activity_10": 6.371229, "activity_20": 6.121052, "activity_30": 5.986592}, "trend_signal": 1, "fair_value": 7.342502, "relative_strength": -3.926722, "rate_of_change": 0.017747976346736003, "market_dynamics": 1.081415, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.323294, "high": 6.392347, "low": 6.126, "close": 6.2937, "volume": 205807}, "trend_line": 5.874097, "activity_lines": {"activity_5": 6.349553, "activity_10": 6.36218, "activity_20": 6.154715, "activity_30": 6.014517}, "trend_signal": 1, "fair_value": 7.282874, "relative_strength": -4.227618, "rate_of_change": 0.22580292356261775, "market_dynamics": 0.964782, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.313371, "high": 6.589581, "low": 6.194995, "close": 6.3331, "volume": 271620}, "trend_line": 5.89288, "activity_lines": {"activity_5": 6.33048, "activity_10": 6.355009, "activity_20": 6.19052, "activity_30": 6.04413}, "trend_signal": 1, "fair_value": 7.227752, "relative_strength": -4.786727, "rate_of_change": 0.31975978605732924, "market_dynamics": 0.762488, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.333135, "high": 6.609347, "low": 6.208248, "close": 6.5107, "volume": 229446}, "trend_line": 5.912043, "activity_lines": {"activity_5": 6.375867, "activity_10": 6.383953, "activity_20": 6.240601, "activity_30": 6.083989}, "trend_signal": 1, "fair_value": 7.178588, "relative_strength": -1.53854, "rate_of_change": 0.3251890416909867, "market_dynamics": 0.64985, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.540235, "high": 6.915091, "low": 6.451454, "close": 6.5501, "volume": 219631}, "trend_line": 5.93154, "activity_lines": {"activity_5": 6.439647, "activity_10": 6.417796, "activity_20": 6.290255, "activity_30": 6.125154}, "trend_signal": 1, "fair_value": 7.126161, "relative_strength": -0.334864, "rate_of_change": 0.3297844755188743, "market_dynamics": 0.644371, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.530387, "high": 6.658627, "low": 6.17526, "close": 6.3035, "volume": 244235}, "trend_line": 5.95162, "activity_lines": {"activity_5": 6.413993, "activity_10": 6.399715, "activity_20": 6.310963, "activity_30": 6.149151}, "trend_signal": 1, "fair_value": 7.070792, "relative_strength": -6.396726, "rate_of_change": 0.33852928581784997, "market_dynamics": 0.440025, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.264099, "high": 6.865847, "low": 6.076669, "close": 6.7672, "volume": 387723}, "trend_line": 5.991393, "activity_lines": {"activity_5": 6.536987, "activity_10": 6.465838, "activity_20": 6.371596, "activity_30": 6.201769}, "trend_signal": 1, "fair_value": 7.017149, "relative_strength": -0.587221, "rate_of_change": 0.668271831870991, "market_dynamics": 0.421249, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.737559, "high": 7.107484, "low": 6.697114, "close": 6.8658, "volume": 298166}, "trend_line": 6.034127, "activity_lines": {"activity_5": 6.66128, "activity_10": 6.542962, "activity_20": 6.43536, "activity_30": 6.258183}, "trend_signal": 1, "fair_value": 6.960224, "relative_strength": 1.666903, "rate_of_change": 0.7132564997822607, "market_dynamics": 0.461514, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.934877, "high": 7.497164, "low": 6.905283, "close": 7.1519, "volume": 585799}, "trend_line": 6.096827, "activity_lines": {"activity_5": 6.845427, "activity_10": 6.663853, "activity_20": 6.518894, "activity_30": 6.330297}, "trend_signal": 1, "fair_value": 6.901675, "relative_strength": 5.591287, "rate_of_change": 1.0390898302273124, "market_dynamics": 0.670365, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.151851, "high": 7.17158, "low": 6.9151, "close": 6.9151, "volume": 194980}, "trend_line": 6.152287, "activity_lines": {"activity_5": 6.907893, "activity_10": 6.731465, "activity_20": 6.571972, "activity_30": 6.383089}, "trend_signal": 1, "fair_value": 6.843889, "relative_strength": 0.970367, "rate_of_change": 0.9096534968107192, "market_dynamics": 0.856101, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.95071, "high": 6.95071, "low": 6.695059, "close": 6.8715, "volume": 162914}, "trend_line": 6.178913, "activity_lines": {"activity_5": 6.931493, "activity_10": 6.782542, "activity_20": 6.614683, "activity_30": 6.42949}, "trend_signal": 1, "fair_value": 6.789794, "relative_strength": 3.104404, "rate_of_change": 0.4327821507676637, "market_dynamics": 0.829624, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.782391, "high": 7.128936, "low": 6.742786, "close": 6.8517, "volume": 173305}, "trend_line": 6.20879, "activity_lines": {"activity_5": 6.910627, "activity_10": 6.818076, "activity_20": 6.648191, "activity_30": 6.472895}, "trend_signal": 1, "fair_value": 6.729208, "relative_strength": 0.689294, "rate_of_change": 0.48353165030807094, "market_dynamics": 0.709832, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.871557, "high": 7.445837, "low": 6.831952, "close": 7.1785, "volume": 307460}, "trend_line": 6.255427, "activity_lines": {"activity_5": 6.99306, "activity_10": 6.902884, "activity_20": 6.708781, "activity_30": 6.535457}, "trend_signal": 1, "fair_value": 6.673227, "relative_strength": 4.783359, "rate_of_change": 0.7511447480104898, "market_dynamics": 0.579403, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.198301, "high": 7.367714, "low": 6.881457, "close": 7.1884, "volume": 194263}, "trend_line": 6.307283, "activity_lines": {"activity_5": 7.057947, "activity_10": 6.97412, "activity_20": 6.76729, "activity_30": 6.595649}, "trend_signal": 1, "fair_value": 6.621338, "relative_strength": 4.879109, "rate_of_change": 0.8289761834004282, "market_dynamics": 0.747635, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.109149, "high": 8.282456, "low": 7.109149, "close": 8.2379, "volume": 456996}, "trend_line": 6.401757, "activity_lines": {"activity_5": 7.470233, "activity_10": 7.223853, "activity_20": 6.921932, "activity_30": 6.720205}, "trend_signal": 1, "fair_value": 6.581081, "relative_strength": 20.136418, "rate_of_change": 1.4978557328091977, "market_dynamics": 1.152759, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.23793, "high": 8.520119, "low": 7.663651, "close": 8.0201, "volume": 266388}, "trend_line": 6.488643, "activity_lines": {"activity_5": 7.721733, "activity_10": 7.403298, "activity_20": 7.045937, "activity_30": 6.824614}, "trend_signal": 1, "fair_value": 6.537619, "relative_strength": 16.633052, "rate_of_change": 1.3572211503810563, "market_dynamics": 1.494434, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.079539, "high": 8.911256, "low": 8.022111, "close": 8.5152, "volume": 305929}, "trend_line": 6.590723, "activity_lines": {"activity_5": 8.061693, "activity_10": 7.641551, "activity_20": 7.208892, "activity_30": 6.95536}, "trend_signal": 1, "fair_value": 6.500833, "relative_strength": 21.753568, "rate_of_change": 1.5732102999040007, "market_dynamics": 1.651988, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.594353, "high": 8.945851, "low": 8.445933, "close": 8.9409, "volume": 341568}, "trend_line": 6.712233, "activity_lines": {"activity_5": 8.432653, "activity_10": 7.925422, "activity_20": 7.402253, "activity_30": 7.106984}, "trend_signal": 1, "fair_value": 6.472322, "relative_strength": 25.880095, "rate_of_change": 1.8436520545621577, "market_dynamics": 1.776179, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.921092, "high": 9.834291, "low": 8.633954, "close": 8.9805, "volume": 906922}, "trend_line": 6.828513, "activity_lines": {"activity_5": 8.69932, "activity_10": 8.178764, "activity_20": 7.587342, "activity_30": 7.253324}, "trend_signal": 1, "fair_value": 6.448269, "relative_strength": 26.374589, "rate_of_change": 1.7323594100502726, "market_dynamics": 1.762612, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.198376, "high": 9.29937, "low": 8.445871, "close": 8.6538, "volume": 582791}, "trend_line": 6.929973, "activity_lines": {"activity_5": 8.737613, "activity_10": 8.339458, "activity_20": 7.729932, "activity_30": 7.371085}, "trend_signal": 1, "fair_value": 6.41675, "relative_strength": 20.118708, "rate_of_change": 1.4858286130523635, "market_dynamics": 1.79139, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.653768, "high": 8.861696, "low": 8.069589, "close": 8.1488, "volume": 380320}, "trend_line": 7.02377, "activity_lines": {"activity_5": 8.579847, "activity_10": 8.376722, "activity_20": 7.813893, "activity_30": 7.449718}, "trend_signal": 1, "fair_value": 6.3796, "relative_strength": 15.660973, "rate_of_change": 1.3534973368583032, "market_dynamics": 1.536141, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.010197, "high": 9.141427, "low": 7.921085, "close": 8.7627, "volume": 711100}, "trend_line": 7.11576, "activity_lines": {"activity_5": 8.618133, "activity_10": 8.50238, "activity_20": 7.94711, "activity_30": 7.561908}, "trend_signal": 1, "fair_value": 6.34516, "relative_strength": 21.721776, "rate_of_change": 1.309695505405217, "market_dynamics": 1.43515, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.841881, "high": 9.079513, "low": 8.624151, "close": 8.9805, "volume": 362570}, "trend_line": 7.196997, "activity_lines": {"activity_5": 8.71252, "activity_10": 8.632893, "activity_20": 8.089313, "activity_30": 7.682213}, "trend_signal": 1, "fair_value": 6.313615, "relative_strength": 21.848174, "rate_of_change": 1.1416489594927286, "market_dynamics": 1.208226, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.946171, "high": 9.373125, "low": 8.777474, "close": 8.9561, "volume": 251878}, "trend_line": 7.28266, "activity_lines": {"activity_5": 8.796133, "activity_10": 8.726205, "activity_20": 8.216585, "activity_30": 7.795704}, "trend_signal": 1, "fair_value": 6.283908, "relative_strength": 20.091486, "rate_of_change": 1.1902603266334593, "market_dynamics": 0.980213, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.809945, "high": 9.929095, "low": 9.581576, "close": 9.7603, "volume": 1701261}, "trend_line": 7.402663, "activity_lines": {"activity_5": 9.14944, "activity_10": 8.933596, "activity_20": 8.408803, "activity_30": 7.955552}, "trend_signal": 1, "fair_value": 6.259236, "relative_strength": 31.927876, "rate_of_change": 1.647790779742574, "market_dynamics": 1.23665, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.690883, "high": 9.879538, "low": 9.651167, "close": 9.7306, "volume": 470508}, "trend_line": 7.51709, "activity_lines": {"activity_5": 9.41908, "activity_10": 9.107907, "activity_20": 8.582906, "activity_30": 8.105741}, "trend_signal": 1, "fair_value": 6.23534, "relative_strength": 30.377725, "rate_of_change": 1.5457545480592478, "market_dynamics": 1.258978, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.760334, "high": 10.157499, "low": 9.621326, "close": 9.9192, "volume": 952037}, "trend_line": 7.634857, "activity_lines": {"activity_5": 9.646133, "activity_10": 9.285409, "activity_20": 8.758651, "activity_30": 8.260716}, "trend_signal": 1, "fair_value": 6.213921, "relative_strength": 34.363334, "rate_of_change": 1.5666567780883378, "market_dynamics": 1.417529, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.899346, "high": 10.027431, "low": 9.770267, "close": 9.8497, "volume": 281355}, "trend_line": 7.749447, "activity_lines": {"activity_5": 9.77292, "activity_10": 9.424747, "activity_20": 8.912768, "activity_30": 8.403609}, "trend_signal": 1, "fair_value": 6.214712, "relative_strength": 27.606388, "rate_of_change": 1.5008794532759389, "market_dynamics": 1.501064, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.829813, "high": 10.912086, "low": 9.829813, "close": 10.644, "volume": 776210}, "trend_line": 7.884593, "activity_lines": {"activity_5": 10.106527, "activity_10": 9.69198, "activity_20": 9.128323, "activity_30": 8.590354}, "trend_signal": 1, "fair_value": 6.22428, "relative_strength": 35.989167, "rate_of_change": 1.7439437936668225, "market_dynamics": 1.430432, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.534821, "high": 10.773121, "low": 10.336238, "close": 10.6639, "volume": 864782}, "trend_line": 8.025337, "activity_lines": {"activity_5": 10.33424, "activity_10": 9.932585, "activity_20": 9.329145, "activity_30": 8.769665}, "trend_signal": 1, "fair_value": 6.237117, "relative_strength": 35.592323, "rate_of_change": 1.7850509214616488, "market_dynamics": 1.469218, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.753245, "high": 10.812819, "low": 10.058206, "close": 10.4653, "volume": 510747}, "trend_line": 8.167023, "activity_lines": {"activity_5": 10.435513, "activity_10": 10.100535, "activity_20": 9.4932, "activity_30": 8.927082}, "trend_signal": 1, "fair_value": 6.247051, "relative_strength": 31.517131, "rate_of_change": 1.765483493091941, "market_dynamics": 1.35344, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.514942, "high": 10.566871, "low": 10.296501, "close": 10.5348, "volume": 239773}, "trend_line": 8.308393, "activity_lines": {"activity_5": 10.510973, "activity_10": 10.239002, "activity_20": 9.646762, "activity_30": 9.079841}, "trend_signal": 1, "fair_value": 6.256402, "relative_strength": 29.180984, "rate_of_change": 1.7309856969914277, "market_dynamics": 1.286563, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.514932, "high": 10.515428, "low": 10.058192, "close": 10.1972, "volume": 331751}, "trend_line": 8.437197, "activity_lines": {"activity_5": 10.43286, "activity_10": 10.283867, "activity_20": 9.750632, "activity_30": 9.2017}, "trend_signal": 1, "fair_value": 6.261897, "relative_strength": 25.419646, "rate_of_change": 1.5502877632292889, "market_dynamics": 1.04578, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.227046, "high": 10.459686, "low": 9.988746, "close": 10.4157, "volume": 709313}, "trend_line": 8.567363, "activity_lines": {"activity_5": 10.404413, "activity_10": 10.346338, "activity_20": 9.860938, "activity_30": 9.329345}, "trend_signal": 1, "fair_value": 6.29006, "relative_strength": 25.15939, "rate_of_change": 1.542763550501439, "market_dynamics": 0.860799, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.415704, "high": 11.021384, "low": 10.3462, "close": 10.3462, "volume": 659177}, "trend_line": 8.6939, "activity_lines": {"activity_5": 10.36802, "activity_10": 10.369635, "activity_20": 9.949256, "activity_30": 9.444109}, "trend_signal": 1, "fair_value": 6.323335, "relative_strength": 23.730665, "rate_of_change": 1.47696554937615, "market_dynamics": 0.765699, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.286617, "high": 10.7235, "low": 10.147608, "close": 10.4852, "volume": 528905}, "trend_line": 8.83329, "activity_lines": {"activity_5": 10.39914, "activity_10": 10.407551, "activity_20": 10.040772, "activity_30": 9.559677}, "trend_signal": 1, "fair_value": 6.356015, "relative_strength": 24.676931, "rate_of_change": 1.6033080665754218, "market_dynamics": 0.626159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.591038, "high": 11.098691, "low": 10.242649, "close": 10.6209, "volume": 782648}, "trend_line": 8.961747, "activity_lines": {"activity_5": 10.474167, "activity_10": 10.45642, "activity_20": 10.133474, "activity_30": 9.675006}, "trend_signal": 1, "fair_value": 6.386955, "relative_strength": 24.560585, "rate_of_change": 1.454237322673669, "market_dynamics": 0.593394, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.382016, "high": 10.680636, "low": 10.202844, "close": 10.3422, "volume": 511231}, "trend_line": 9.077627, "activity_lines": {"activity_5": 10.450553, "activity_10": 10.441858, "activity_20": 10.189606, "activity_30": 9.764068}, "trend_signal": 1, "fair_value": 6.415927, "relative_strength": 20.427981, "rate_of_change": 1.2930514552575392, "market_dynamics": 0.248634, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35214, "high": 10.382002, "low": 10.143106, "close": 10.2526, "volume": 443786}, "trend_line": 9.180983, "activity_lines": {"activity_5": 10.387407, "activity_10": 10.402051, "activity_20": 10.230532, "activity_30": 9.839872}, "trend_signal": 1, "fair_value": 6.442321, "relative_strength": 19.827794, "rate_of_change": 1.138579498805137, "market_dynamics": -0.19356, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27253, "high": 10.57115, "low": 10.153082, "close": 10.3223, "volume": 216627}, "trend_line": 9.294557, "activity_lines": {"activity_5": 10.358367, "activity_10": 10.382033, "activity_20": 10.272038, "activity_30": 9.913506}, "trend_signal": 1, "fair_value": 6.471287, "relative_strength": 18.204146, "rate_of_change": 1.237057077657151, "market_dynamics": -0.551123, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.332227, "high": 10.670662, "low": 10.172963, "close": 10.6408, "volume": 319800}, "trend_line": 9.4202, "activity_lines": {"activity_5": 10.437087, "activity_10": 10.426135, "activity_20": 10.335932, "activity_30": 10.00036}, "trend_signal": 1, "fair_value": 6.499077, "relative_strength": 21.327694, "rate_of_change": 1.3517911612140328, "market_dynamics": -0.835561, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.690532, "high": 10.879656, "low": 10.302328, "close": 10.6109, "volume": 411382}, "trend_line": 9.545507, "activity_lines": {"activity_5": 10.495467, "activity_10": 10.461609, "activity_20": 10.385112, "activity_30": 10.07718}, "trend_signal": 1, "fair_value": 6.530014, "relative_strength": 22.34515, "rate_of_change": 1.3301946880108828, "market_dynamics": -0.869408, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.620851, "high": 10.669924, "low": 10.073384, "close": 10.1132, "volume": 327086}, "trend_line": 9.64333, "activity_lines": {"activity_5": 10.388613, "activity_10": 10.405209, "activity_20": 10.378091, "activity_30": 10.113805}, "trend_signal": 1, "fair_value": 6.561038, "relative_strength": 17.389016, "rate_of_change": 1.0248067493952913, "market_dynamics": -0.945057, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.113253, "high": 10.302379, "low": 8.731639, "close": 9.1079, "volume": 979861}, "trend_line": 9.707313, "activity_lines": {"activity_5": 9.961927, "activity_10": 10.167555, "activity_20": 10.269934, "activity_30": 10.079261}, "trend_signal": 1, "fair_value": 6.588409, "relative_strength": 7.140519, "rate_of_change": 0.6634948715848008, "market_dynamics": -0.956428, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.326873, "high": 10.640697, "low": 9.048161, "close": 10.2725, "volume": 1449923}, "trend_line": 9.775133, "activity_lines": {"activity_5": 9.999753, "activity_10": 10.165424, "activity_20": 10.271968, "activity_30": 10.115725}, "trend_signal": 1, "fair_value": 6.621728, "relative_strength": 22.826754, "rate_of_change": 0.6986485343575622, "market_dynamics": -0.869309, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.27244, "high": 10.352071, "low": 9.754836, "close": 10.0435, "volume": 453436}, "trend_line": 9.84258, "activity_lines": {"activity_5": 9.964567, "activity_10": 10.122996, "activity_20": 10.249753, "activity_30": 10.133039}, "trend_signal": 1, "fair_value": 6.655583, "relative_strength": 15.681067, "rate_of_change": 0.6899854968725192, "market_dynamics": -0.977165, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.003699, "high": 10.41181, "low": 9.774759, "close": 10.1331, "volume": 502618}, "trend_line": 9.89651, "activity_lines": {"activity_5": 9.999067, "activity_10": 10.104891, "activity_20": 10.234581, "activity_30": 10.151782}, "trend_signal": 1, "fair_value": 6.690133, "relative_strength": 12.125714, "rate_of_change": 0.5479254423128831, "market_dynamics": -0.88915, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.083354, "high": 10.352111, "low": 9.904183, "close": 10.0734, "volume": 382971}, "trend_line": 9.93426, "activity_lines": {"activity_5": 10.04552, "activity_10": 10.0848, "activity_20": 10.212706, "activity_30": 10.163194}, "trend_signal": 1, "fair_value": 6.725149, "relative_strength": 6.329103, "rate_of_change": 0.38144760122508686, "market_dynamics": -0.882727, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.033624, "high": 10.551232, "low": 9.914176, "close": 10.4716, "volume": 507280}, "trend_line": 9.983963, "activity_lines": {"activity_5": 10.22736, "activity_10": 10.141996, "activity_20": 10.227689, "activity_30": 10.197861}, "trend_signal": 1, "fair_value": 6.763098, "relative_strength": 9.480527, "rate_of_change": 0.5003190977485908, "market_dynamics": -0.9189, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 11.22, "low": 10.3427, "close": 11.19, "volume": 504279}, "trend_line": 10.068503, "activity_lines": {"activity_5": 10.557753, "activity_10": 10.325829, "activity_20": 10.311911, "activity_30": 10.27567}, "trend_signal": 1, "fair_value": 6.807605, "relative_strength": 15.226519, "rate_of_change": 0.8467579457175523, "market_dynamics": -0.624134, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.55, "low": 10.8, "close": 11.08, "volume": 356279}, "trend_line": 10.16621, "activity_lines": {"activity_5": 10.790313, "activity_10": 10.473885, "activity_20": 10.383153, "activity_30": 10.340928}, "trend_signal": 1, "fair_value": 6.851774, "relative_strength": 10.960522, "rate_of_change": 0.9704223160086437, "market_dynamics": -0.388738, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.64, "close": 10.71, "volume": 296580}, "trend_line": 10.23112, "activity_lines": {"activity_5": 10.83044, "activity_10": 10.546684, "activity_20": 10.416229, "activity_30": 10.376011}, "trend_signal": 1, "fair_value": 6.890762, "relative_strength": 6.497113, "rate_of_change": 0.638487696004717, "market_dynamics": -0.151925, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.78, "low": 10.84, "close": 11.46, "volume": 503899}, "trend_line": 10.31377, "activity_lines": {"activity_5": 11.082107, "activity_10": 10.754044, "activity_20": 10.5199, "activity_30": 10.455294}, "trend_signal": 1, "fair_value": 6.934925, "relative_strength": 12.249768, "rate_of_change": 0.8078294458475632, "market_dynamics": 0.147313, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.5905, "low": 10.65, "close": 11.0, "volume": 619844}, "trend_line": 10.3819, "activity_lines": {"activity_5": 11.088, "activity_10": 10.85328, "activity_20": 10.573747, "activity_30": 10.499567}, "trend_signal": 1, "fair_value": 6.972965, "relative_strength": 5.645209, "rate_of_change": 0.6605731948647297, "market_dynamics": 0.222093, "expectation": {"probability": 49.2166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21/", "share_image": "https://sharemaestro.com/terminal/db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}