{"ticker": {"uuid": "db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21", "symbol": "KNOP", "name": "KNOT Offshore Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNOP rose 2.75%, moving from 10.47 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 11.15134, "low": 10.0, "close": 10.76, "volume": 322724}, "trend_line": 10.446972, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.518182, "activity_20": 10.543432, "activity_30": 10.493334}, "trend_signal": 0, "fair_value": 7.181771, "relative_strength": 0.632917, "rate_of_change": 0.030678582672462724, "market_dynamics": -0.555775, "expectation": {"probability": 45.5603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.980074, "high": 5.380003, "low": 4.941985, "close": 5.294304, "volume": 678628}, "trend_line": 5.414085, "activity_lines": {"activity_5": 5.037842, "activity_10": 5.007255, "activity_20": 4.869891, "activity_30": 5.014532}, "trend_signal": 0, "fair_value": 11.764396, "relative_strength": -47.483795, "rate_of_change": -2.1810182843101775, "market_dynamics": 1.242811, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.237172, "high": 5.529575, "low": 5.213872, "close": 5.405207, "volume": 645055}, "trend_line": 5.291726, "activity_lines": {"activity_5": 5.183361, "activity_10": 5.089919, "activity_20": 4.920001, "activity_30": 5.01396}, "trend_signal": 0, "fair_value": 11.738966, "relative_strength": -45.652024, "rate_of_change": -2.260012541362028, "market_dynamics": 1.341377, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.453041, "high": 5.701776, "low": 4.821636, "close": 5.137338, "volume": 519902}, "trend_line": 5.151642, "activity_lines": {"activity_5": 5.206806, "activity_10": 5.109744, "activity_20": 4.946408, "activity_30": 5.003999}, "trend_signal": 0, "fair_value": 11.712047, "relative_strength": -45.927736, "rate_of_change": -2.6472270106199733, "market_dynamics": 1.382913, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.137338, "high": 5.223439, "low": 4.907737, "close": 5.127772, "volume": 599825}, "trend_line": 5.121822, "activity_lines": {"activity_5": 5.198168, "activity_10": 5.117526, "activity_20": 4.972552, "activity_30": 5.002459}, "trend_signal": 0, "fair_value": 11.680132, "relative_strength": -44.518383, "rate_of_change": -0.5788445703331085, "market_dynamics": 1.378463, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.022538, "high": 5.118205, "low": 4.831203, "close": 4.936437, "volume": 317058}, "trend_line": 5.114527, "activity_lines": {"activity_5": 5.114, "activity_10": 5.089392, "activity_20": 4.979093, "activity_30": 4.990499}, "trend_signal": 0, "fair_value": 11.652246, "relative_strength": -44.068411, "rate_of_change": -0.14242978377616503, "market_dynamics": 1.290269, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.993837, "high": 4.993837, "low": 4.649435, "close": 4.773802, "volume": 392295}, "trend_line": 5.094084, "activity_lines": {"activity_5": 4.97853, "activity_10": 5.039061, "activity_20": 4.970804, "activity_30": 4.968516}, "trend_signal": 0, "fair_value": 11.623316, "relative_strength": -44.897654, "rate_of_change": -0.39970460611509556, "market_dynamics": 1.084022, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.735535, "high": 5.237789, "low": 4.716402, "close": 5.079938, "volume": 857760}, "trend_line": 5.070274, "activity_lines": {"activity_5": 4.979806, "activity_10": 5.049526, "activity_20": 4.991615, "activity_30": 4.967604}, "trend_signal": 0, "fair_value": 11.599091, "relative_strength": -41.311071, "rate_of_change": -0.467404934822418, "market_dynamics": 1.152513, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.118205, "high": 6.371448, "low": 5.108734, "close": 6.333181, "volume": 1606450}, "trend_line": 5.087293, "activity_lines": {"activity_5": 5.420514, "activity_10": 5.284826, "activity_20": 5.13018, "activity_30": 5.049082}, "trend_signal": 0, "fair_value": 11.581391, "relative_strength": -24.169083, "rate_of_change": 0.3356623330415565, "market_dynamics": 1.36007, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.352314, "high": 6.696717, "low": 5.912244, "close": 6.007912, "volume": 899804}, "trend_line": 5.083055, "activity_lines": {"activity_5": 5.673076, "activity_10": 5.431364, "activity_20": 5.229565, "activity_30": 5.108476}, "trend_signal": 1, "fair_value": 11.560327, "relative_strength": -26.160069, "rate_of_change": -0.08330560083722255, "market_dynamics": 1.510626, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.084446, "high": 6.601049, "low": 5.826144, "close": 6.505382, "volume": 562473}, "trend_line": 5.106445, "activity_lines": {"activity_5": 6.032785, "activity_10": 5.649143, "activity_20": 5.369393, "activity_30": 5.200239}, "trend_signal": 1, "fair_value": 11.545421, "relative_strength": -15.710231, "rate_of_change": 0.46015634298664926, "market_dynamics": 1.813816, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.409715, "high": 6.601049, "low": 6.084446, "close": 6.534082, "volume": 865942}, "trend_line": 5.114066, "activity_lines": {"activity_5": 6.297465, "activity_10": 5.844407, "activity_20": 5.5012, "activity_30": 5.292345}, "trend_signal": 1, "fair_value": 11.52805, "relative_strength": -12.79869, "rate_of_change": 0.14924277065552105, "market_dynamics": 1.914847, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.524515, "high": 6.590239, "low": 5.644376, "close": 5.931378, "volume": 528118}, "trend_line": 5.118954, "activity_lines": {"activity_5": 6.243891, "activity_10": 5.907548, "activity_20": 5.564442, "activity_30": 5.345075}, "trend_signal": 1, "fair_value": 11.505307, "relative_strength": -19.07381, "rate_of_change": 0.09557952517623623, "market_dynamics": 1.692891, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.960078, "high": 6.18968, "low": 5.73526, "close": 5.787877, "volume": 518366}, "trend_line": 5.1361, "activity_lines": {"activity_5": 6.085721, "activity_10": 5.935031, "activity_20": 5.607811, "activity_30": 5.388231}, "trend_signal": 1, "fair_value": 11.480366, "relative_strength": -18.99885, "rate_of_change": 0.33495124199202275, "market_dynamics": 1.506147, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.80701, "high": 6.141846, "low": 5.701872, "close": 5.80701, "volume": 351686}, "trend_line": 5.168401, "activity_lines": {"activity_5": 5.970283, "activity_10": 5.954164, "activity_20": 5.647204, "activity_30": 5.431516}, "trend_signal": 1, "fair_value": 11.454084, "relative_strength": -14.295374, "rate_of_change": 0.6289013064387445, "market_dynamics": 1.238765, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.854844, "high": 5.854844, "low": 5.34291, "close": 5.390957, "volume": 379781}, "trend_line": 5.178944, "activity_lines": {"activity_5": 5.729553, "activity_10": 5.885302, "activity_20": 5.643445, "activity_30": 5.445874}, "trend_signal": 1, "fair_value": 11.42698, "relative_strength": -16.074472, "rate_of_change": 0.20398958981704768, "market_dynamics": 0.817647, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.429396, "high": 5.813778, "low": 5.189157, "close": 5.506272, "volume": 369398}, "trend_line": 5.203745, "activity_lines": {"activity_5": 5.601557, "activity_10": 5.829142, "activity_20": 5.650434, "activity_30": 5.466992}, "trend_signal": 1, "fair_value": 11.405556, "relative_strength": -16.549717, "rate_of_change": 0.4788814090285429, "market_dynamics": 0.52579, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.477443, "high": 5.669634, "low": 5.371738, "close": 5.631196, "volume": 447846}, "trend_line": 5.233341, "activity_lines": {"activity_5": 5.583722, "activity_10": 5.782378, "activity_20": 5.667177, "activity_30": 5.49457}, "trend_signal": 1, "fair_value": 11.380514, "relative_strength": -13.398903, "rate_of_change": 0.5687442409264986, "market_dynamics": 0.325774, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.573539, "high": 5.746511, "low": 5.429396, "close": 5.487053, "volume": 260171}, "trend_line": 5.262551, "activity_lines": {"activity_5": 5.537853, "activity_10": 5.699383, "activity_20": 5.666775, "activity_30": 5.510938}, "trend_signal": 1, "fair_value": 11.348753, "relative_strength": -15.0469, "rate_of_change": 0.5581520485670618, "market_dynamics": 0.080023, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.458224, "high": 5.589875, "low": 5.285252, "close": 5.419786, "volume": 244384}, "trend_line": 5.291491, "activity_lines": {"activity_5": 5.489615, "activity_10": 5.619542, "activity_20": 5.656237, "activity_30": 5.521082}, "trend_signal": 1, "fair_value": 11.311477, "relative_strength": -14.441445, "rate_of_change": 0.5499234116685904, "market_dynamics": -0.069671, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.381348, "high": 5.395762, "low": 5.093061, "close": 5.179547, "volume": 417970}, "trend_line": 5.322581, "activity_lines": {"activity_5": 5.387113, "activity_10": 5.506714, "activity_20": 5.620589, "activity_30": 5.51386}, "trend_signal": 1, "fair_value": 11.270097, "relative_strength": -17.426877, "rate_of_change": 0.5875470637670903, "market_dynamics": -0.211635, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1315, "high": 5.395762, "low": 5.131115, "close": 5.362129, "volume": 518687}, "trend_line": 5.36166, "activity_lines": {"activity_5": 5.359566, "activity_10": 5.451189, "activity_20": 5.60138, "activity_30": 5.516412}, "trend_signal": 0, "fair_value": 11.231976, "relative_strength": -13.256865, "rate_of_change": 0.7342114662040857, "market_dynamics": -0.350931, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.237205, "high": 5.746511, "low": 4.958624, "close": 5.563929, "volume": 1636746}, "trend_line": 5.392866, "activity_lines": {"activity_5": 5.408895, "activity_10": 5.453663, "activity_20": 5.601068, "activity_30": 5.529461}, "trend_signal": 1, "fair_value": 11.196718, "relative_strength": -10.68808, "rate_of_change": 0.5820212396906941, "market_dynamics": -0.3433, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.525491, "high": 6.163469, "low": 5.439005, "close": 5.592758, "volume": 1010538}, "trend_line": 5.426937, "activity_lines": {"activity_5": 5.472318, "activity_10": 5.46806, "activity_20": 5.602745, "activity_30": 5.542358}, "trend_signal": 1, "fair_value": 11.161786, "relative_strength": -9.492532, "rate_of_change": 0.6317790948263866, "market_dynamics": -0.303358, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.592758, "high": 5.842606, "low": 5.381348, "close": 5.535101, "volume": 877659}, "trend_line": 5.442582, "activity_lines": {"activity_5": 5.509475, "activity_10": 5.475521, "activity_20": 5.596762, "activity_30": 5.549336}, "trend_signal": 1, "fair_value": 11.125725, "relative_strength": -9.06962, "rate_of_change": 0.2882841647139101, "market_dynamics": -0.289362, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.525491, "high": 6.19816, "low": 5.525491, "close": 5.98675, "volume": 483174}, "trend_line": 5.464076, "activity_lines": {"activity_5": 5.689494, "activity_10": 5.570045, "activity_20": 5.631854, "activity_30": 5.584444}, "trend_signal": 1, "fair_value": 11.087381, "relative_strength": 1.680707, "rate_of_change": 0.3949228509556782, "market_dynamics": -0.200204, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.881044, "high": 6.015578, "low": 5.664637, "close": 5.775339, "volume": 359411}, "trend_line": 5.488046, "activity_lines": {"activity_5": 5.74523, "activity_10": 5.615297, "activity_20": 5.64181, "activity_30": 5.604525}, "trend_signal": 1, "fair_value": 11.040698, "relative_strength": -3.235157, "rate_of_change": 0.43868350293808833, "market_dynamics": -0.143533, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.76573, "high": 5.823387, "low": 5.429396, "close": 5.448615, "volume": 206153}, "trend_line": 5.505886, "activity_lines": {"activity_5": 5.664509, "activity_10": 5.596252, "activity_20": 5.61588, "activity_30": 5.601981}, "trend_signal": 1, "fair_value": 10.994201, "relative_strength": -9.529587, "rate_of_change": 0.32507016158393215, "market_dynamics": -0.206747, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.410177, "high": 5.656571, "low": 5.256424, "close": 5.569695, "volume": 297496}, "trend_line": 5.534744, "activity_lines": {"activity_5": 5.631837, "activity_10": 5.602542, "activity_20": 5.599726, "activity_30": 5.606098}, "trend_signal": 1, "fair_value": 10.949882, "relative_strength": -8.173298, "rate_of_change": 0.52412999470021, "market_dynamics": -0.124374, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.492472, "high": 5.743446, "low": 5.362352, "close": 5.492472, "volume": 268309}, "trend_line": 5.552776, "activity_lines": {"activity_5": 5.574961, "activity_10": 5.593289, "activity_20": 5.579853, "activity_30": 5.603371}, "trend_signal": 1, "fair_value": 10.905019, "relative_strength": -10.280089, "rate_of_change": 0.32579645960138043, "market_dynamics": -0.10282, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.492472, "high": 5.695182, "low": 5.395944, "close": 5.540737, "volume": 268739}, "trend_line": 5.571465, "activity_lines": {"activity_5": 5.537015, "activity_10": 5.59149, "activity_20": 5.567031, "activity_30": 5.602594}, "trend_signal": 0, "fair_value": 10.857722, "relative_strength": -10.250163, "rate_of_change": 0.33657039289897844, "market_dynamics": -0.094574, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.482819, "high": 5.584174, "low": 5.309068, "close": 5.395944, "volume": 235350}, "trend_line": 5.574853, "activity_lines": {"activity_5": 5.480539, "activity_10": 5.556797, "activity_20": 5.545013, "activity_30": 5.59127}, "trend_signal": 0, "fair_value": 10.809153, "relative_strength": -11.68038, "rate_of_change": 0.06080985880733647, "market_dynamics": -0.052698, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.366985, "high": 5.608306, "low": 5.28011, "close": 5.540737, "volume": 292814}, "trend_line": 5.579371, "activity_lines": {"activity_5": 5.497621, "activity_10": 5.547816, "activity_20": 5.542204, "activity_30": 5.589069}, "trend_signal": 0, "fair_value": 10.763227, "relative_strength": -10.241511, "rate_of_change": 0.08104249564966147, "market_dynamics": 0.013376, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.598654, "high": 5.839975, "low": 5.154622, "close": 5.21254, "volume": 874278}, "trend_line": 5.581878, "activity_lines": {"activity_5": 5.399162, "activity_10": 5.479584, "activity_20": 5.509999, "activity_30": 5.565402}, "trend_signal": 0, "fair_value": 10.709464, "relative_strength": -15.623872, "rate_of_change": 0.044933380483204874, "market_dynamics": -0.044118, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.183581, "high": 5.270457, "low": 5.038788, "close": 5.125664, "volume": 371284}, "trend_line": 5.581807, "activity_lines": {"activity_5": 5.295554, "activity_10": 5.40247, "activity_20": 5.472259, "activity_30": 5.535969}, "trend_signal": 0, "fair_value": 10.652792, "relative_strength": -16.150467, "rate_of_change": -0.0012719733394256573, "market_dynamics": -0.246615, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.106358, "high": 5.309068, "low": 5.019483, "close": 5.231845, "volume": 330698}, "trend_line": 5.591654, "activity_lines": {"activity_5": 5.251795, "activity_10": 5.352105, "activity_20": 5.447877, "activity_30": 5.513391}, "trend_signal": 0, "fair_value": 10.598026, "relative_strength": -13.886333, "rate_of_change": 0.17641240551670304, "market_dynamics": -0.376576, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.193234, "high": 5.227019, "low": 5.019483, "close": 5.038788, "volume": 258106}, "trend_line": 5.600487, "activity_lines": {"activity_5": 5.164275, "activity_10": 5.280365, "activity_20": 5.405866, "activity_30": 5.477722}, "trend_signal": 0, "fair_value": 10.540699, "relative_strength": -18.515066, "rate_of_change": 0.15796757095485683, "market_dynamics": -0.729871, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.019483, "high": 5.108192, "low": 4.903648, "close": 4.980871, "volume": 307592}, "trend_line": 5.597185, "activity_lines": {"activity_5": 5.081261, "activity_10": 5.211487, "activity_20": 5.360565, "activity_30": 5.437747}, "trend_signal": 0, "fair_value": 10.483687, "relative_strength": -19.338818, "rate_of_change": -0.05895915837320186, "market_dynamics": -0.990598, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.932607, "high": 5.154622, "low": 4.87469, "close": 5.019483, "volume": 301856}, "trend_line": 5.553395, "activity_lines": {"activity_5": 5.048441, "activity_10": 5.158133, "activity_20": 5.322038, "activity_30": 5.400476}, "trend_signal": 0, "fair_value": 10.426874, "relative_strength": -17.701033, "rate_of_change": -0.7823575600949326, "market_dynamics": -1.104298, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.971218, "high": 5.260804, "low": 4.956739, "close": 5.00983, "volume": 394022}, "trend_line": 5.520126, "activity_lines": {"activity_5": 5.025274, "activity_10": 5.113028, "activity_20": 5.284818, "activity_30": 5.365407}, "trend_signal": 0, "fair_value": 10.366372, "relative_strength": -16.386179, "rate_of_change": -0.599074980259819, "market_dynamics": -1.223532, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.932607, "high": 5.058094, "low": 4.768508, "close": 4.922954, "volume": 343562}, "trend_line": 5.467378, "activity_lines": {"activity_5": 4.980871, "activity_10": 5.060902, "activity_20": 5.241277, "activity_30": 5.32688}, "trend_signal": 0, "fair_value": 10.302325, "relative_strength": -15.036692, "rate_of_change": -0.9555578984972488, "market_dynamics": -1.242831, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.87469, "high": 5.096705, "low": 4.825267, "close": 4.84187, "volume": 488231}, "trend_line": 5.410971, "activity_lines": {"activity_5": 4.930033, "activity_10": 5.005267, "activity_20": 5.191235, "activity_30": 5.286525}, "trend_signal": 0, "fair_value": 10.239748, "relative_strength": -18.378456, "rate_of_change": -1.0317011188909948, "market_dynamics": -1.191619, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.87098, "high": 5.375543, "low": 4.822464, "close": 5.249402, "volume": 442338}, "trend_line": 5.388238, "activity_lines": {"activity_5": 5.028166, "activity_10": 5.033802, "activity_20": 5.182483, "activity_30": 5.276101}, "trend_signal": 0, "fair_value": 10.175556, "relative_strength": -12.007532, "rate_of_change": -0.4201279215874502, "market_dynamics": -0.9165, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.132964, "high": 5.297918, "low": 4.99712, "close": 5.200887, "volume": 190926}, "trend_line": 5.368672, "activity_lines": {"activity_5": 5.092226, "activity_10": 5.058813, "activity_20": 5.170609, "activity_30": 5.264014}, "trend_signal": 0, "fair_value": 10.114072, "relative_strength": -14.370975, "rate_of_change": -0.36312427179349155, "market_dynamics": -0.682349, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.18148, "high": 5.297918, "low": 5.094152, "close": 5.288215, "volume": 270438}, "trend_line": 5.351379, "activity_lines": {"activity_5": 5.173302, "activity_10": 5.099914, "activity_20": 5.168917, "activity_30": 5.258823}, "trend_signal": 0, "fair_value": 10.052646, "relative_strength": -14.175315, "rate_of_change": -0.32210945276598096, "market_dynamics": -0.31954, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.288215, "high": 5.899513, "low": 5.21059, "close": 5.899513, "volume": 610094}, "trend_line": 5.368331, "activity_lines": {"activity_5": 5.439584, "activity_10": 5.249205, "activity_20": 5.22662, "activity_30": 5.294186}, "trend_signal": 0, "fair_value": 9.994936, "relative_strength": -4.268706, "rate_of_change": 0.31677816129264524, "market_dynamics": 0.359758, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.880107, "high": 6.200311, "low": 5.744263, "close": 6.112982, "volume": 448161}, "trend_line": 5.388554, "activity_lines": {"activity_5": 5.711919, "activity_10": 5.425169, "activity_20": 5.305069, "activity_30": 5.342228}, "trend_signal": 0, "fair_value": 9.938796, "relative_strength": -0.346386, "rate_of_change": 0.3767092602896442, "market_dynamics": 0.770975, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.38467, "high": 7.403501, "low": 6.307045, "close": 6.889234, "volume": 1365904}, "trend_line": 5.430489, "activity_lines": {"activity_5": 6.158264, "activity_10": 5.722738, "activity_20": 5.455838, "activity_30": 5.439046}, "trend_signal": 1, "fair_value": 9.886475, "relative_strength": 10.857701, "rate_of_change": 0.7782236199173213, "market_dynamics": 1.338497, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.957156, "high": 7.228844, "low": 6.501108, "close": 6.559327, "volume": 866717}, "trend_line": 5.466231, "activity_lines": {"activity_5": 6.385317, "activity_10": 5.925627, "activity_20": 5.568328, "activity_30": 5.511875}, "trend_signal": 1, "fair_value": 9.830982, "relative_strength": 3.765615, "rate_of_change": 0.6581727722862516, "market_dynamics": 1.734149, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.578733, "high": 8.014799, "low": 6.578733, "close": 7.325876, "volume": 971156}, "trend_line": 5.529768, "activity_lines": {"activity_5": 6.777324, "activity_10": 6.239892, "activity_20": 5.74911, "activity_30": 5.631852}, "trend_signal": 1, "fair_value": 9.777383, "relative_strength": 14.782963, "rate_of_change": 1.1623548291318129, "market_dynamics": 1.774688, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.490829, "high": 8.839566, "low": 7.481126, "close": 8.509659, "volume": 1046850}, "trend_line": 5.640772, "activity_lines": {"activity_5": 7.428082, "activity_10": 6.72728, "activity_20": 6.033903, "activity_30": 5.824103}, "trend_signal": 1, "fair_value": 9.73107, "relative_strength": 32.343078, "rate_of_change": 2.0073898217791477, "market_dynamics": 1.879329, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.713426, "high": 8.713426, "low": 7.694595, "close": 7.811033, "volume": 525166}, "trend_line": 5.722402, "activity_lines": {"activity_5": 7.671954, "activity_10": 7.022432, "activity_20": 6.238022, "activity_30": 5.96412}, "trend_signal": 1, "fair_value": 9.681537, "relative_strength": 18.687005, "rate_of_change": 1.4471423415092766, "market_dynamics": 1.708544, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.568454, "high": 7.908064, "low": 7.519939, "close": 7.714001, "volume": 453110}, "trend_line": 5.794071, "activity_lines": {"activity_5": 7.77028, "activity_10": 7.245957, "activity_20": 6.4214, "activity_30": 6.09261}, "trend_signal": 1, "fair_value": 9.632187, "relative_strength": 15.617833, "rate_of_change": 1.2524286130194975, "market_dynamics": 1.538709, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.723705, "high": 7.877791, "low": 7.151219, "close": 7.209438, "volume": 476059}, "trend_line": 5.84796, "activity_lines": {"activity_5": 7.645432, "activity_10": 7.332932, "activity_20": 6.546375, "activity_30": 6.183924}, "trend_signal": 1, "fair_value": 9.57759, "relative_strength": 9.996954, "rate_of_change": 0.9300714471741864, "market_dynamics": 1.253657, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.151219, "high": 7.519939, "low": 6.90864, "close": 7.034781, "volume": 598950}, "trend_line": 5.897949, "activity_lines": {"activity_5": 7.419026, "activity_10": 7.351633, "activity_20": 6.645207, "activity_30": 6.260493}, "trend_signal": 1, "fair_value": 9.527532, "relative_strength": 8.068111, "rate_of_change": 0.8548109084193474, "market_dynamics": 0.913018, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.030692, "high": 7.264399, "low": 6.592491, "close": 6.64118, "volume": 376830}, "trend_line": 5.919764, "activity_lines": {"activity_5": 7.080825, "activity_10": 7.267014, "activity_20": 6.697463, "activity_30": 6.308443}, "trend_signal": 1, "fair_value": 9.475674, "relative_strength": 4.096496, "rate_of_change": 0.369874341063311, "market_dynamics": 0.619311, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.271144, "high": 6.982977, "low": 6.134814, "close": 6.758034, "volume": 412865}, "trend_line": 5.95252, "activity_lines": {"activity_5": 6.906141, "activity_10": 7.190156, "activity_20": 6.754136, "activity_30": 6.362525}, "trend_signal": 1, "fair_value": 9.422394, "relative_strength": 5.738443, "rate_of_change": 0.5533328693508729, "market_dynamics": 0.353758, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.796985, "high": 7.079381, "low": 6.621704, "close": 7.030692, "volume": 310530}, "trend_line": 6.005256, "activity_lines": {"activity_5": 6.892542, "activity_10": 7.151145, "activity_20": 6.828589, "activity_30": 6.432085}, "trend_signal": 1, "fair_value": 9.374792, "relative_strength": 5.567736, "rate_of_change": 0.8859441043457282, "market_dynamics": 0.147229, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.050168, "high": 7.157283, "low": 6.582753, "close": 6.933314, "volume": 286720}, "trend_line": 6.05071, "activity_lines": {"activity_5": 6.892039, "activity_10": 7.091856, "activity_20": 6.884008, "activity_30": 6.49196}, "trend_signal": 1, "fair_value": 9.327134, "relative_strength": 2.439073, "rate_of_change": 0.7569036190963289, "market_dynamics": -0.083138, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.059905, "high": 7.069643, "low": 6.650918, "close": 6.845674, "volume": 242704}, "trend_line": 6.095817, "activity_lines": {"activity_5": 6.88073, "activity_10": 7.009833, "activity_20": 6.921966, "activity_30": 6.543248}, "trend_signal": 1, "fair_value": 9.278243, "relative_strength": 0.749044, "rate_of_change": 0.7454827615271709, "market_dynamics": -0.234847, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.913838, "high": 7.459155, "low": 6.680131, "close": 6.787247, "volume": 576199}, "trend_line": 6.137367, "activity_lines": {"activity_5": 6.862553, "activity_10": 6.925918, "activity_20": 6.945618, "activity_30": 6.587856}, "trend_signal": 1, "fair_value": 9.228356, "relative_strength": 4.509231, "rate_of_change": 0.6816149500550948, "market_dynamics": -0.332893, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.787247, "high": 6.943052, "low": 6.504851, "close": 6.777509, "volume": 322046}, "trend_line": 6.183419, "activity_lines": {"activity_5": 6.831392, "activity_10": 6.871548, "activity_20": 6.959465, "activity_30": 6.629155}, "trend_signal": 1, "fair_value": 9.178097, "relative_strength": 0.601951, "rate_of_change": 0.7503543457642264, "market_dynamics": -0.477454, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.81646, "high": 6.81646, "low": 6.475637, "close": 6.573015, "volume": 174567}, "trend_line": 6.217829, "activity_lines": {"activity_5": 6.730768, "activity_10": 6.79879, "activity_20": 6.944619, "activity_30": 6.654291}, "trend_signal": 1, "fair_value": 9.125389, "relative_strength": -3.219609, "rate_of_change": 0.5564882470361506, "market_dynamics": -0.598759, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.602229, "high": 6.719082, "low": 6.202979, "close": 6.611967, "volume": 526936}, "trend_line": 6.264476, "activity_lines": {"activity_5": 6.673639, "activity_10": 6.753859, "activity_20": 6.927179, "activity_30": 6.679719}, "trend_signal": 1, "fair_value": 9.068379, "relative_strength": -2.579815, "rate_of_change": 0.7502136195768668, "market_dynamics": -0.610894, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.670393, "high": 6.767771, "low": 6.387997, "close": 6.495113, "volume": 261377}, "trend_line": 6.310124, "activity_lines": {"activity_5": 6.598983, "activity_10": 6.698545, "activity_20": 6.891891, "activity_30": 6.694599}, "trend_signal": 1, "fair_value": 9.008036, "relative_strength": -4.140813, "rate_of_change": 0.7286802599291611, "market_dynamics": -0.791534, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.495113, "high": 6.514978, "low": 6.212717, "close": 6.446424, "volume": 281441}, "trend_line": 6.35061, "activity_lines": {"activity_5": 6.531467, "activity_10": 6.64419, "activity_20": 6.84622, "activity_30": 6.703392}, "trend_signal": 1, "fair_value": 8.946449, "relative_strength": -5.563068, "rate_of_change": 0.6416038733945574, "market_dynamics": -0.892874, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.426948, "high": 6.504851, "low": 6.212717, "close": 6.222455, "volume": 365638}, "trend_line": 6.390066, "activity_lines": {"activity_5": 6.412017, "activity_10": 6.552655, "activity_20": 6.776613, "activity_30": 6.695124}, "trend_signal": 1, "fair_value": 8.882237, "relative_strength": -9.13125, "rate_of_change": 0.6212946472858573, "market_dynamics": -0.967432, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.193241, "high": 6.319833, "low": 5.891369, "close": 6.183503, "volume": 279493}, "trend_line": 6.430154, "activity_lines": {"activity_5": 6.316587, "activity_10": 6.463775, "activity_20": 6.702775, "activity_30": 6.681797}, "trend_signal": 0, "fair_value": 8.824848, "relative_strength": -8.439837, "rate_of_change": 0.6273487629079245, "market_dynamics": -1.14445, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.092297, "high": 6.121634, "low": 5.769591, "close": 5.896718, "volume": 313851}, "trend_line": 6.459395, "activity_lines": {"activity_5": 6.151529, "activity_10": 6.338156, "activity_20": 6.604985, "activity_30": 6.647382}, "trend_signal": 0, "fair_value": 8.765832, "relative_strength": -11.094763, "rate_of_change": 0.4547480511353204, "market_dynamics": -1.187347, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.87716, "high": 6.041153, "low": 5.730476, "close": 5.769591, "volume": 235045}, "trend_line": 6.48472, "activity_lines": {"activity_5": 5.991778, "activity_10": 6.20827, "activity_20": 6.498243, "activity_30": 6.602879}, "trend_signal": 0, "fair_value": 8.704195, "relative_strength": -16.502193, "rate_of_change": 0.39206458189970556, "market_dynamics": -1.264533, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.789149, "high": 6.102076, "low": 5.789149, "close": 5.935834, "volume": 340111}, "trend_line": 6.518483, "activity_lines": {"activity_5": 5.93581, "activity_10": 6.128176, "activity_20": 6.414745, "activity_30": 6.567467}, "trend_signal": 0, "fair_value": 8.65197, "relative_strength": -11.948923, "rate_of_change": 0.5206547082988864, "market_dynamics": -1.28685, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.994508, "high": 6.180308, "low": 5.935834, "close": 5.965171, "volume": 257840}, "trend_line": 6.555926, "activity_lines": {"activity_5": 5.92366, "activity_10": 6.068895, "activity_20": 6.346297, "activity_30": 6.531769}, "trend_signal": 0, "fair_value": 8.600624, "relative_strength": -12.665064, "rate_of_change": 0.5744127889878758, "market_dynamics": -1.359154, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.965171, "high": 5.965171, "low": 5.632686, "close": 5.701139, "volume": 276059}, "trend_line": 6.570984, "activity_lines": {"activity_5": 5.840652, "activity_10": 5.976379, "activity_20": 6.261493, "activity_30": 6.476622}, "trend_signal": 0, "fair_value": 8.566726, "relative_strength": -17.232096, "rate_of_change": 0.22968532591734248, "market_dynamics": -1.414453, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.671802, "high": 6.023845, "low": 5.241527, "close": 5.574012, "volume": 662979}, "trend_line": 6.583422, "activity_lines": {"activity_5": 5.747426, "activity_10": 5.876601, "activity_20": 6.174166, "activity_30": 6.412301}, "trend_signal": 0, "fair_value": 8.529939, "relative_strength": -19.42026, "rate_of_change": 0.18928671870148375, "market_dynamics": -1.350243, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.505559, "high": 5.847823, "low": 5.446885, "close": 5.583791, "volume": 669333}, "trend_line": 6.593274, "activity_lines": {"activity_5": 5.678973, "activity_10": 5.797473, "activity_20": 6.095559, "activity_30": 6.347809}, "trend_signal": 0, "fair_value": 8.495713, "relative_strength": -18.422209, "rate_of_change": 0.1496486173907797, "market_dynamics": -1.315062, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.515338, "high": 5.544675, "low": 5.163295, "close": 5.270864, "volume": 643626}, "trend_line": 6.572319, "activity_lines": {"activity_5": 5.518598, "activity_10": 5.678018, "activity_20": 5.994058, "activity_30": 6.262492}, "trend_signal": 0, "fair_value": 8.459747, "relative_strength": -21.147612, "rate_of_change": -0.3178238914384543, "market_dynamics": -1.182012, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.231748, "high": 5.378433, "low": 5.163295, "close": 5.251306, "volume": 377280}, "trend_line": 6.543597, "activity_lines": {"activity_5": 5.396035, "activity_10": 5.576382, "activity_20": 5.89722, "activity_30": 6.177265}, "trend_signal": 0, "fair_value": 8.42238, "relative_strength": -21.553746, "rate_of_change": -0.437014697551962, "market_dynamics": -1.105549, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.163295, "high": 6.16075, "low": 5.163295, "close": 6.072739, "volume": 634834}, "trend_line": 6.51638, "activity_lines": {"activity_5": 5.594874, "activity_10": 5.641754, "activity_20": 5.885789, "activity_30": 6.146887}, "trend_signal": 0, "fair_value": 8.38156, "relative_strength": -8.391166, "rate_of_change": -0.4159333161868047, "market_dynamics": -0.792539, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.111855, "high": 6.25854, "low": 5.740255, "close": 5.955392, "volume": 325649}, "trend_line": 6.496249, "activity_lines": {"activity_5": 5.729824, "activity_10": 5.687804, "activity_20": 5.867744, "activity_30": 6.110694}, "trend_signal": 0, "fair_value": 8.332331, "relative_strength": -8.070192, "rate_of_change": -0.3089291907470117, "market_dynamics": -0.605414, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.896718, "high": 5.994508, "low": 5.740255, "close": 5.77937, "volume": 311553}, "trend_line": 6.444699, "activity_lines": {"activity_5": 5.780674, "activity_10": 5.700783, "activity_20": 5.837591, "activity_30": 6.064444}, "trend_signal": 0, "fair_value": 8.288567, "relative_strength": -13.073935, "rate_of_change": -0.7935348537286635, "market_dynamics": -0.400071, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.847823, "high": 6.004287, "low": 5.54624, "close": 5.632686, "volume": 302753}, "trend_line": 6.3488, "activity_lines": {"activity_5": 5.769591, "activity_10": 5.686915, "activity_20": 5.798546, "activity_30": 6.012056}, "trend_signal": 0, "fair_value": 8.243666, "relative_strength": -16.394356, "rate_of_change": -1.4880291538829071, "market_dynamics": -0.140445, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.207221, "high": 5.688643, "low": 5.197396, "close": 5.40372, "volume": 300171}, "trend_line": 6.268556, "activity_lines": {"activity_5": 5.658065, "activity_10": 5.636928, "activity_20": 5.743193, "activity_30": 5.951083}, "trend_signal": 0, "fair_value": 8.196032, "relative_strength": -18.652236, "rate_of_change": -1.2639238911290251, "market_dynamics": -0.255368, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.354595, "high": 5.551094, "low": 5.32512, "close": 5.413545, "volume": 260648}, "trend_line": 6.191874, "activity_lines": {"activity_5": 5.539653, "activity_10": 5.598936, "activity_20": 5.695317, "activity_30": 5.895921}, "trend_signal": 0, "fair_value": 8.146042, "relative_strength": -18.049834, "rate_of_change": -1.223280130224567, "market_dynamics": -0.253011, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.433195, "high": 5.718118, "low": 5.413545, "close": 5.452845, "volume": 174417}, "trend_line": 6.133321, "activity_lines": {"activity_5": 5.478287, "activity_10": 5.573318, "activity_20": 5.656705, "activity_30": 5.848242}, "trend_signal": 0, "fair_value": 8.098448, "relative_strength": -18.378778, "rate_of_change": -0.945642627740822, "market_dynamics": -0.263001, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.452845, "high": 5.600219, "low": 5.217046, "close": 5.295646, "volume": 235856}, "trend_line": 6.07535, "activity_lines": {"activity_5": 5.398025, "activity_10": 5.521322, "activity_20": 5.608642, "activity_30": 5.794198}, "trend_signal": 0, "fair_value": 8.047097, "relative_strength": -19.126726, "rate_of_change": -0.9451812484622821, "market_dynamics": -0.319795, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.305471, "high": 5.541269, "low": 5.197396, "close": 5.492145, "volume": 277868}, "trend_line": 6.037049, "activity_lines": {"activity_5": 5.41551, "activity_10": 5.510291, "activity_20": 5.585005, "activity_30": 5.756572}, "trend_signal": 0, "fair_value": 7.995685, "relative_strength": -15.155683, "rate_of_change": -0.6304328145703636, "market_dynamics": -0.246406, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.393895, "high": 5.69837, "low": 5.295744, "close": 5.610044, "volume": 309241}, "trend_line": 5.998782, "activity_lines": {"activity_5": 5.481665, "activity_10": 5.516674, "activity_20": 5.57714, "activity_30": 5.729024}, "trend_signal": 0, "fair_value": 7.944425, "relative_strength": -10.522745, "rate_of_change": -0.633869296074943, "market_dynamics": -0.105871, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.610044, "high": 5.688643, "low": 5.256346, "close": 5.334945, "volume": 182819}, "trend_line": 5.942257, "activity_lines": {"activity_5": 5.442365, "activity_10": 5.466516, "activity_20": 5.545992, "activity_30": 5.686195}, "trend_signal": 0, "fair_value": 7.8947, "relative_strength": -12.792508, "rate_of_change": -0.9422746150802045, "market_dynamics": -0.085093, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.354595, "high": 6.29779, "low": 5.354595, "close": 6.003042, "volume": 491794}, "trend_line": 5.911248, "activity_lines": {"activity_5": 5.631004, "activity_10": 5.551245, "activity_20": 5.582512, "activity_30": 5.690117}, "trend_signal": 0, "fair_value": 7.840899, "relative_strength": -2.515398, "rate_of_change": -0.5218387558801322, "market_dynamics": 0.3148, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.101291, "high": 6.720263, "low": 6.012867, "close": 6.543414, "volume": 480370}, "trend_line": 5.901173, "activity_lines": {"activity_5": 5.963087, "activity_10": 5.733357, "activity_20": 5.669991, "activity_30": 5.730902}, "trend_signal": 0, "fair_value": 7.788362, "relative_strength": 7.447264, "rate_of_change": -0.17043778234307902, "market_dynamics": 0.749985, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.572889, "high": 7.579946, "low": 6.209366, "close": 6.386215, "volume": 998256}, "trend_line": 5.887805, "activity_lines": {"activity_5": 6.159586, "activity_10": 5.872995, "activity_20": 5.738813, "activity_30": 5.762195}, "trend_signal": 0, "fair_value": 7.731298, "relative_strength": 14.751204, "rate_of_change": -0.2265312337055671, "market_dynamics": 1.106697, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.091466, "high": 6.484464, "low": 5.354595, "close": 6.160241, "volume": 814238}, "trend_line": 5.86723, "activity_lines": {"activity_5": 6.221156, "activity_10": 5.957847, "activity_20": 5.783969, "activity_30": 5.779771}, "trend_signal": 0, "fair_value": 7.670311, "relative_strength": 4.456385, "rate_of_change": -0.3494511112375497, "market_dynamics": 1.4838, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25849, "high": 6.371477, "low": 6.081641, "close": 6.29779, "volume": 190088}, "trend_line": 5.858056, "activity_lines": {"activity_5": 6.291895, "activity_10": 6.053953, "activity_20": 5.841296, "activity_30": 5.807549}, "trend_signal": 0, "fair_value": 7.6107, "relative_strength": 7.960031, "rate_of_change": -0.1563599858877152, "market_dynamics": 1.437497, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.346915, "high": 6.474639, "low": 6.091466, "close": 6.386215, "volume": 284790}, "trend_line": 5.850531, "activity_lines": {"activity_5": 6.32792, "activity_10": 6.150059, "activity_20": 5.904203, "activity_30": 5.841624}, "trend_signal": 0, "fair_value": 7.559093, "relative_strength": 4.305492, "rate_of_change": -0.12845558321737152, "market_dynamics": 1.315777, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.392308, "high": 6.550143, "low": 6.234473, "close": 6.412038, "volume": 213188}, "trend_line": 5.847761, "activity_lines": {"activity_5": 6.347008, "activity_10": 6.233889, "activity_20": 5.965702, "activity_30": 5.877851}, "trend_signal": 1, "fair_value": 7.50408, "relative_strength": 1.58759, "rate_of_change": -0.0473461297786464, "market_dynamics": 1.171796, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.392308, "high": 6.806625, "low": 6.229541, "close": 6.589602, "volume": 308301}, "trend_line": 5.852534, "activity_lines": {"activity_5": 6.434042, "activity_10": 6.329706, "activity_20": 6.040168, "activity_30": 5.925711}, "trend_signal": 1, "fair_value": 7.451793, "relative_strength": 4.566013, "rate_of_change": 0.08162098280008602, "market_dynamics": 1.171284, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.717842, "high": 6.727707, "low": 6.402173, "close": 6.441632, "volume": 183117}, "trend_line": 5.85984, "activity_lines": {"activity_5": 6.458193, "activity_10": 6.378666, "activity_20": 6.094262, "activity_30": 5.963718}, "trend_signal": 1, "fair_value": 7.399351, "relative_strength": -3.039943, "rate_of_change": 0.12483481514160896, "market_dynamics": 1.179744, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.362714, "high": 6.77703, "low": 6.141746, "close": 6.214744, "volume": 423402}, "trend_line": 5.860881, "activity_lines": {"activity_5": 6.387956, "activity_10": 6.371253, "activity_20": 6.121079, "activity_30": 5.986615}, "trend_signal": 1, "fair_value": 7.342506, "relative_strength": -3.926209, "rate_of_change": 0.017764990170377477, "market_dynamics": 1.080121, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.323256, "high": 6.392308, "low": 6.125962, "close": 6.293661, "volume": 205807}, "trend_line": 5.874113, "activity_lines": {"activity_5": 6.349561, "activity_10": 6.362193, "activity_20": 6.154736, "activity_30": 6.014536}, "trend_signal": 1, "fair_value": 7.282878, "relative_strength": -4.228376, "rate_of_change": 0.2257681055117883, "market_dynamics": 0.9639, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.313391, "high": 6.589602, "low": 6.195015, "close": 6.33312, "volume": 271620}, "trend_line": 5.892897, "activity_lines": {"activity_5": 6.330489, "activity_10": 6.355023, "activity_20": 6.19054, "activity_30": 6.044149}, "trend_signal": 1, "fair_value": 7.227756, "relative_strength": -4.786589, "rate_of_change": 0.3197759389374914, "market_dynamics": 0.762043, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.33312, "high": 6.609331, "low": 6.208233, "close": 6.510684, "volume": 229446}, "trend_line": 5.912059, "activity_lines": {"activity_5": 6.375867, "activity_10": 6.383961, "activity_20": 6.240618, "activity_30": 6.084007}, "trend_signal": 1, "fair_value": 7.178592, "relative_strength": -1.538932, "rate_of_change": 0.3251711339940367, "market_dynamics": 0.649822, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.540278, "high": 6.915136, "low": 6.451496, "close": 6.550143, "volume": 219631}, "trend_line": 5.931558, "activity_lines": {"activity_5": 6.439658, "activity_10": 6.41781, "activity_20": 6.290273, "activity_30": 6.125173}, "trend_signal": 1, "fair_value": 7.126165, "relative_strength": -0.334382, "rate_of_change": 0.329817412173994, "market_dynamics": 0.644343, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.530414, "high": 6.658654, "low": 6.175285, "close": 6.303526, "volume": 244235}, "trend_line": 5.951637, "activity_lines": {"activity_5": 6.41401, "activity_10": 6.39973, "activity_20": 6.310982, "activity_30": 6.149171}, "trend_signal": 1, "fair_value": 7.070797, "relative_strength": -6.39652, "rate_of_change": 0.3385113995344892, "market_dynamics": 0.440013, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.264067, "high": 6.865813, "low": 6.076639, "close": 6.767166, "volume": 387723}, "trend_line": 5.991409, "activity_lines": {"activity_5": 6.53699, "activity_10": 6.465845, "activity_20": 6.371609, "activity_30": 6.201786}, "trend_signal": 1, "fair_value": 7.017153, "relative_strength": -0.587904, "rate_of_change": 0.668253120948071, "market_dynamics": 0.421212, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.737572, "high": 7.107497, "low": 6.697127, "close": 6.865813, "volume": 298166}, "trend_line": 6.034143, "activity_lines": {"activity_5": 6.661285, "activity_10": 6.542969, "activity_20": 6.435372, "activity_30": 6.258199}, "trend_signal": 1, "fair_value": 6.960228, "relative_strength": 1.666908, "rate_of_change": 0.713254595037666, "market_dynamics": 0.461491, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.934865, "high": 7.497152, "low": 6.905271, "close": 7.151888, "volume": 585799}, "trend_line": 6.096844, "activity_lines": {"activity_5": 6.845426, "activity_10": 6.663856, "activity_20": 6.518903, "activity_30": 6.330312}, "trend_signal": 1, "fair_value": 6.901679, "relative_strength": 5.590933, "rate_of_change": 1.0391036473613513, "market_dynamics": 0.684272, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.151888, "high": 7.171617, "low": 6.915136, "close": 6.915136, "volume": 194980}, "trend_line": 6.152305, "activity_lines": {"activity_5": 6.907902, "activity_10": 6.731474, "activity_20": 6.571983, "activity_30": 6.383105}, "trend_signal": 1, "fair_value": 6.843893, "relative_strength": 0.970703, "rate_of_change": 0.9096673623271353, "market_dynamics": 0.870027, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.950759, "high": 6.950759, "low": 6.695106, "close": 6.871548, "volume": 162914}, "trend_line": 6.178932, "activity_lines": {"activity_5": 6.931516, "activity_10": 6.782557, "activity_20": 6.614697, "activity_30": 6.429508}, "trend_signal": 1, "fair_value": 6.789798, "relative_strength": 3.104914, "rate_of_change": 0.4327971386333985, "market_dynamics": 0.843596, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.782436, "high": 7.128983, "low": 6.74283, "close": 6.851745, "volume": 173305}, "trend_line": 6.20881, "activity_lines": {"activity_5": 6.910661, "activity_10": 6.818098, "activity_20": 6.648208, "activity_30": 6.472915}, "trend_signal": 1, "fair_value": 6.729212, "relative_strength": 0.689738, "rate_of_change": 0.48354634749176834, "market_dynamics": 0.723826, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.871548, "high": 7.445827, "low": 6.831942, "close": 7.17849, "volume": 307460}, "trend_line": 6.255448, "activity_lines": {"activity_5": 6.993082, "activity_10": 6.902901, "activity_20": 6.708796, "activity_30": 6.535475}, "trend_signal": 1, "fair_value": 6.673232, "relative_strength": 4.782995, "rate_of_change": 0.7511584345470489, "market_dynamics": 0.586959, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.198293, "high": 7.367705, "low": 6.881449, "close": 7.188392, "volume": 194263}, "trend_line": 6.307305, "activity_lines": {"activity_5": 7.057959, "activity_10": 6.974133, "activity_20": 6.767303, "activity_30": 6.595665}, "trend_signal": 1, "fair_value": 6.621343, "relative_strength": 4.878785, "rate_of_change": 0.8289893865315487, "market_dynamics": 0.762204, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.109181, "high": 8.282493, "low": 7.109181, "close": 8.237936, "volume": 456996}, "trend_line": 6.401778, "activity_lines": {"activity_5": 7.47025, "activity_10": 7.22387, "activity_20": 6.921947, "activity_30": 6.720222}, "trend_signal": 1, "fair_value": 6.581086, "relative_strength": 20.136667, "rate_of_change": 1.4978346536278142, "market_dynamics": 1.211755, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.237936, "high": 8.520125, "low": 7.663657, "close": 8.020106, "volume": 266388}, "trend_line": 6.488664, "activity_lines": {"activity_5": 7.721745, "activity_10": 7.403314, "activity_20": 7.045951, "activity_30": 6.82463}, "trend_signal": 1, "fair_value": 6.537623, "relative_strength": 16.632892, "rate_of_change": 1.357216698236018, "market_dynamics": 1.598295, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.079515, "high": 8.911229, "low": 8.022087, "close": 8.515175, "volume": 305929}, "trend_line": 6.590741, "activity_lines": {"activity_5": 8.061692, "activity_10": 7.64156, "activity_20": 7.208903, "activity_30": 6.955373}, "trend_signal": 1, "fair_value": 6.500837, "relative_strength": 21.752972, "rate_of_change": 1.5731589738658132, "market_dynamics": 1.793231, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.594386, "high": 8.945884, "low": 8.445964, "close": 8.940933, "volume": 341568}, "trend_line": 6.712251, "activity_lines": {"activity_5": 8.432663, "activity_10": 7.925434, "activity_20": 7.402265, "activity_30": 7.106998}, "trend_signal": 1, "fair_value": 6.472327, "relative_strength": 25.880308, "rate_of_change": 1.8436470193563936, "market_dynamics": 1.955279, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.921131, "high": 9.834334, "low": 8.633991, "close": 8.980539, "volume": 906922}, "trend_line": 6.828531, "activity_lines": {"activity_5": 8.69934, "activity_10": 8.178781, "activity_20": 7.587357, "activity_30": 7.253339}, "trend_signal": 1, "fair_value": 6.448273, "relative_strength": 26.374865, "rate_of_change": 1.7323547644448891, "market_dynamics": 1.941256, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.198369, "high": 9.299363, "low": 8.445865, "close": 8.653794, "volume": 582791}, "trend_line": 6.929989, "activity_lines": {"activity_5": 8.737625, "activity_10": 8.33947, "activity_20": 7.729945, "activity_30": 7.371098}, "trend_signal": 1, "fair_value": 6.416755, "relative_strength": 20.118362, "rate_of_change": 1.4857954075334805, "market_dynamics": 1.944023, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.653794, "high": 8.861722, "low": 8.069613, "close": 8.148824, "volume": 380320}, "trend_line": 7.023785, "activity_lines": {"activity_5": 8.579864, "activity_10": 8.376736, "activity_20": 7.813907, "activity_30": 7.449732}, "trend_signal": 1, "fair_value": 6.379605, "relative_strength": 15.661065, "rate_of_change": 1.3534797818582427, "market_dynamics": 1.643892, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.010205, "high": 9.141436, "low": 7.921093, "close": 8.762709, "volume": 711100}, "trend_line": 7.115774, "activity_lines": {"activity_5": 8.618149, "activity_10": 8.502393, "activity_20": 7.947124, "activity_30": 7.561921}, "trend_signal": 1, "fair_value": 6.345164, "relative_strength": 21.721626, "rate_of_change": 1.3096784710807616, "market_dynamics": 1.497116, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.84192, "high": 9.079552, "low": 8.624189, "close": 8.980539, "volume": 362570}, "trend_line": 7.197011, "activity_lines": {"activity_5": 8.712542, "activity_10": 8.632911, "activity_20": 8.089329, "activity_30": 7.682228}, "trend_signal": 1, "fair_value": 6.31362, "relative_strength": 21.848414, "rate_of_change": 1.1416467133441812, "market_dynamics": 1.226206, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.946152, "high": 9.373105, "low": 8.777456, "close": 8.956081, "volume": 251878}, "trend_line": 7.282674, "activity_lines": {"activity_5": 8.796142, "activity_10": 8.726218, "activity_20": 8.216598, "activity_30": 7.795717}, "trend_signal": 1, "fair_value": 6.283913, "relative_strength": 20.09096, "rate_of_change": 1.1902580112771854, "market_dynamics": 0.9793, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.809987, "high": 9.929137, "low": 9.581617, "close": 9.760341, "volume": 1701261}, "trend_line": 7.402677, "activity_lines": {"activity_5": 9.149459, "activity_10": 8.933613, "activity_20": 8.408819, "activity_30": 7.955566}, "trend_signal": 1, "fair_value": 6.259241, "relative_strength": 31.92811, "rate_of_change": 1.6477876120776467, "market_dynamics": 1.249678, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.690837, "high": 9.879491, "low": 9.651121, "close": 9.730554, "volume": 470508}, "trend_line": 7.517102, "activity_lines": {"activity_5": 9.419078, "activity_10": 9.107913, "activity_20": 8.582916, "activity_30": 8.105752}, "trend_signal": 1, "fair_value": 6.235344, "relative_strength": 30.376833, "rate_of_change": 1.545724607462958, "market_dynamics": 1.286983, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.760341, "high": 10.157507, "low": 9.621333, "close": 9.919208, "volume": 952037}, "trend_line": 7.634869, "activity_lines": {"activity_5": 9.646132, "activity_10": 9.285415, "activity_20": 8.758661, "activity_30": 8.260726}, "trend_signal": 1, "fair_value": 6.213925, "relative_strength": 34.363144, "rate_of_change": 1.5666542771403094, "market_dynamics": 1.490403, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.899349, "high": 10.027435, "low": 9.77027, "close": 9.849704, "volume": 281355}, "trend_line": 7.749458, "activity_lines": {"activity_5": 9.772918, "activity_10": 9.424752, "activity_20": 8.912777, "activity_30": 8.403619}, "trend_signal": 1, "fair_value": 6.214717, "relative_strength": 27.606162, "rate_of_change": 1.5008639964876884, "market_dynamics": 1.611478, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.829845, "high": 10.912121, "low": 9.829845, "close": 10.644034, "volume": 776210}, "trend_line": 7.884606, "activity_lines": {"activity_5": 10.106537, "activity_10": 9.691989, "activity_20": 9.128334, "activity_30": 8.590366}, "trend_signal": 1, "fair_value": 6.224285, "relative_strength": 35.989312, "rate_of_change": 1.7439671264751682, "market_dynamics": 1.57178, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.534814, "high": 10.773113, "low": 10.336231, "close": 10.663893, "volume": 864782}, "trend_line": 8.025348, "activity_lines": {"activity_5": 10.334246, "activity_10": 9.932592, "activity_20": 9.329154, "activity_30": 8.769675}, "trend_signal": 1, "fair_value": 6.237122, "relative_strength": 35.591947, "rate_of_change": 1.7850226124171518, "market_dynamics": 1.641362, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.753255, "high": 10.81283, "low": 10.058215, "close": 10.46531, "volume": 510747}, "trend_line": 8.167033, "activity_lines": {"activity_5": 10.435523, "activity_10": 10.100541, "activity_20": 9.493209, "activity_30": 8.927092}, "trend_signal": 1, "fair_value": 6.247055, "relative_strength": 31.516966, "rate_of_change": 1.7654686127006671, "market_dynamics": 1.518244, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.514956, "high": 10.566885, "low": 10.296515, "close": 10.534814, "volume": 239773}, "trend_line": 8.308405, "activity_lines": {"activity_5": 10.510984, "activity_10": 10.239009, "activity_20": 9.646771, "activity_30": 9.079852}, "trend_signal": 1, "fair_value": 6.256407, "relative_strength": 29.180863, "rate_of_change": 1.7310080662096075, "market_dynamics": 1.45176, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.514956, "high": 10.515452, "low": 10.058215, "close": 10.197223, "volume": 331751}, "trend_line": 8.437208, "activity_lines": {"activity_5": 10.432875, "activity_10": 10.283878, "activity_20": 9.750643, "activity_30": 9.201711}, "trend_signal": 1, "fair_value": 6.261903, "relative_strength": 25.419667, "rate_of_change": 1.550273488112334, "market_dynamics": 1.161067, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.227011, "high": 10.45965, "low": 9.988711, "close": 10.415664, "volume": 709313}, "trend_line": 8.567374, "activity_lines": {"activity_5": 10.404411, "activity_10": 10.346341, "activity_20": 9.860944, "activity_30": 9.329353}, "trend_signal": 1, "fair_value": 6.290065, "relative_strength": 25.15869, "rate_of_change": 1.5427615391252547, "market_dynamics": 0.931194, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.415664, "high": 11.021342, "low": 10.34616, "close": 10.34616, "volume": 659177}, "trend_line": 8.693908, "activity_lines": {"activity_5": 10.368004, "activity_10": 10.369629, "activity_20": 9.949257, "activity_30": 9.444114}, "trend_signal": 1, "fair_value": 6.32334, "relative_strength": 23.729933, "rate_of_change": 1.4769286364760226, "market_dynamics": 0.798542, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.286586, "high": 10.723468, "low": 10.147578, "close": 10.485168, "volume": 528905}, "trend_line": 8.833296, "activity_lines": {"activity_5": 10.399115, "activity_10": 10.40754, "activity_20": 10.04077, "activity_30": 9.559679}, "trend_signal": 1, "fair_value": 6.35602, "relative_strength": 24.676299, "rate_of_change": 1.6032835866218078, "market_dynamics": 0.621065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.591013, "high": 11.098665, "low": 10.242624, "close": 10.620875, "volume": 782648}, "trend_line": 8.961753, "activity_lines": {"activity_5": 10.474139, "activity_10": 10.456405, "activity_20": 10.133469, "activity_30": 9.675007}, "trend_signal": 1, "fair_value": 6.38696, "relative_strength": 24.560052, "rate_of_change": 1.4542363348856322, "market_dynamics": 0.593315, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.38198, "high": 10.680599, "low": 10.202808, "close": 10.342164, "volume": 511231}, "trend_line": 9.077632, "activity_lines": {"activity_5": 10.450521, "activity_10": 10.441838, "activity_20": 10.189598, "activity_30": 9.764065}, "trend_signal": 1, "fair_value": 6.415931, "relative_strength": 20.427367, "rate_of_change": 1.2930394310131024, "market_dynamics": 0.248568, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.352118, "high": 10.38198, "low": 10.143085, "close": 10.252578, "volume": 443786}, "trend_line": 9.180988, "activity_lines": {"activity_5": 10.387378, "activity_10": 10.402028, "activity_20": 10.230521, "activity_30": 9.839868}, "trend_signal": 1, "fair_value": 6.442326, "relative_strength": 19.827364, "rate_of_change": 1.138578871670495, "market_dynamics": -0.198649, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.272486, "high": 10.571105, "low": 10.153039, "close": 10.322256, "volume": 216627}, "trend_line": 9.294559, "activity_lines": {"activity_5": 10.358333, "activity_10": 10.382005, "activity_20": 10.272023, "activity_30": 9.913498}, "trend_signal": 1, "fair_value": 6.471291, "relative_strength": 18.203501, "rate_of_change": 1.2370237277295244, "market_dynamics": -0.558952, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33221, "high": 10.670645, "low": 10.172947, "close": 10.640783, "volume": 319800}, "trend_line": 9.4202, "activity_lines": {"activity_5": 10.437058, "activity_10": 10.426107, "activity_20": 10.335917, "activity_30": 10.000352}, "trend_signal": 1, "fair_value": 6.499081, "relative_strength": 21.327375, "rate_of_change": 1.3517693523705632, "market_dynamics": -0.843371, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.690552, "high": 10.879678, "low": 10.302348, "close": 10.610921, "volume": 411382}, "trend_line": 9.545506, "activity_lines": {"activity_5": 10.495455, "activity_10": 10.461589, "activity_20": 10.385099, "activity_30": 10.077172}, "trend_signal": 1, "fair_value": 6.530018, "relative_strength": 22.345274, "rate_of_change": 1.330184072525001, "market_dynamics": -0.877194, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.620875, "high": 10.669948, "low": 10.073407, "close": 10.113223, "volume": 327086}, "trend_line": 9.64333, "activity_lines": {"activity_5": 10.388616, "activity_10": 10.405197, "activity_20": 10.378081, "activity_30": 10.113799}, "trend_signal": 1, "fair_value": 6.561042, "relative_strength": 17.389182, "rate_of_change": 1.0248173328894354, "market_dynamics": -0.958278, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.113223, "high": 10.302348, "low": 8.731613, "close": 9.107873, "volume": 979861}, "trend_line": 9.707313, "activity_lines": {"activity_5": 9.961923, "activity_10": 10.167542, "activity_20": 10.269922, "activity_30": 10.079254}, "trend_signal": 1, "fair_value": 6.588413, "relative_strength": 7.140122, "rate_of_change": 0.6634948715848008, "market_dynamics": -0.963382, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32686, "high": 10.640683, "low": 9.048149, "close": 10.272486, "volume": 1449923}, "trend_line": 9.775131, "activity_lines": {"activity_5": 9.999748, "activity_10": 10.165412, "activity_20": 10.271955, "activity_30": 10.115716}, "trend_signal": 1, "fair_value": 6.621733, "relative_strength": 22.826504, "rate_of_change": 0.6986279313338389, "market_dynamics": -0.877157, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.272486, "high": 10.352118, "low": 9.75488, "close": 10.043545, "volume": 453436}, "trend_line": 9.842579, "activity_lines": {"activity_5": 9.964577, "activity_10": 10.122996, "activity_20": 10.249745, "activity_30": 10.133034}, "trend_signal": 1, "fair_value": 6.655587, "relative_strength": 15.681502, "rate_of_change": 0.6899958680860708, "market_dynamics": -0.985019, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.003729, "high": 10.411842, "low": 9.774788, "close": 10.133131, "volume": 502618}, "trend_line": 9.896511, "activity_lines": {"activity_5": 9.999084, "activity_10": 10.104898, "activity_20": 10.234577, "activity_30": 10.151779}, "trend_signal": 1, "fair_value": 6.690137, "relative_strength": 12.125981, "rate_of_change": 0.5479458178593196, "market_dynamics": -0.886518, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.083361, "high": 10.352118, "low": 9.90419, "close": 10.073407, "volume": 382971}, "trend_line": 9.93426, "activity_lines": {"activity_5": 10.045536, "activity_10": 10.084809, "activity_20": 10.212703, "activity_30": 10.163191}, "trend_signal": 1, "fair_value": 6.725154, "relative_strength": 6.329101, "rate_of_change": 0.3814374581102351, "market_dynamics": -0.883594, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.033591, "high": 10.551197, "low": 9.914144, "close": 10.471565, "volume": 507280}, "trend_line": 9.983961, "activity_lines": {"activity_5": 10.227361, "activity_10": 10.141999, "activity_20": 10.227683, "activity_30": 10.197856}, "trend_signal": 1, "fair_value": 6.763103, "relative_strength": 9.480095, "rate_of_change": 0.5002989653985366, "market_dynamics": -0.918878, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 11.22, "low": 10.3427, "close": 11.19, "volume": 504279}, "trend_line": 10.068501, "activity_lines": {"activity_5": 10.557753, "activity_10": 10.325832, "activity_20": 10.311906, "activity_30": 10.275665}, "trend_signal": 1, "fair_value": 6.80761, "relative_strength": 15.226461, "rate_of_change": 0.8467581153411831, "market_dynamics": -0.62412, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.55, "low": 10.8, "close": 11.08, "volume": 356279}, "trend_line": 10.166207, "activity_lines": {"activity_5": 10.790309, "activity_10": 10.473887, "activity_20": 10.383149, "activity_30": 10.340923}, "trend_signal": 1, "fair_value": 6.851779, "relative_strength": 10.960467, "rate_of_change": 0.9704125768076154, "market_dynamics": -0.388729, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.64, "close": 10.71, "volume": 296580}, "trend_line": 10.231117, "activity_lines": {"activity_5": 10.830436, "activity_10": 10.546685, "activity_20": 10.416226, "activity_30": 10.376007}, "trend_signal": 1, "fair_value": 6.890767, "relative_strength": 6.497069, "rate_of_change": 0.6384878844194236, "market_dynamics": -0.151917, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.78, "low": 10.84, "close": 11.46, "volume": 503899}, "trend_line": 10.313765, "activity_lines": {"activity_5": 11.082104, "activity_10": 10.754044, "activity_20": 10.519897, "activity_30": 10.455289}, "trend_signal": 1, "fair_value": 6.93493, "relative_strength": 12.249734, "rate_of_change": 0.8078101345141564, "market_dynamics": 0.147328, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.5905, "low": 10.65, "close": 11.0, "volume": 619844}, "trend_line": 10.381896, "activity_lines": {"activity_5": 11.088, "activity_10": 10.85328, "activity_20": 10.573745, "activity_30": 10.499563}, "trend_signal": 1, "fair_value": 6.97297, "relative_strength": 5.645167, "rate_of_change": 0.6605832108837003, "market_dynamics": 0.222107, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.88, "high": 10.97, "low": 10.5, "close": 10.73, "volume": 472105}, "trend_line": 10.414218, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.869023, "activity_20": 10.599097, "activity_30": 10.522021}, "trend_signal": 1, "fair_value": 7.007509, "relative_strength": 5.130524, "rate_of_change": 0.31133041594715094, "market_dynamics": 0.224001, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.41, "close": 10.8, "volume": 363767}, "trend_line": 10.449866, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.889175, "activity_20": 10.629288, "activity_30": 10.54691}, "trend_signal": 1, "fair_value": 7.044328, "relative_strength": 4.703662, "rate_of_change": 0.3423012654430714, "market_dynamics": 0.260435, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.02, "close": 10.26, "volume": 401282}, "trend_line": 10.461226, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.797392, "activity_20": 10.606551, "activity_30": 10.534661}, "trend_signal": 1, "fair_value": 7.078601, "relative_strength": -1.799063, "rate_of_change": 0.108709527949926, "market_dynamics": 0.024222, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.12, "high": 10.492, "low": 9.92, "close": 9.98, "volume": 519223}, "trend_line": 10.465569, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.652392, "activity_20": 10.558865, "activity_30": 10.503614}, "trend_signal": 0, "fair_value": 7.112422, "relative_strength": -2.598426, "rate_of_change": 0.04151521054989568, "market_dynamics": -0.172112, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.91, "high": 10.34, "low": 9.8, "close": 9.99, "volume": 292304}, "trend_line": 10.443768, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.510909, "activity_20": 10.513857, "activity_30": 10.472932}, "trend_signal": 0, "fair_value": 7.14472, "relative_strength": -4.889605, "rate_of_change": -0.20831165510446648, "market_dynamics": -0.463094, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 11.15134, "low": 10.0, "close": 10.76, "volume": 322724}, "trend_line": 10.446972, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.518182, "activity_20": 10.543432, "activity_30": 10.493334}, "trend_signal": 0, "fair_value": 7.181771, "relative_strength": 0.632917, "rate_of_change": 0.030678582672462724, "market_dynamics": -0.555775, "expectation": {"probability": 45.5603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21/", "share_image": "https://sharemaestro.com/terminal/db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}