{"ticker": {"uuid": "db0b115a-778a-43f2-8d66-78dfbc5e7246", "symbol": "IREG", "name": "Leverage Shares 2X Long IREN Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IREG fell 58.74%, moving from 15.99 to 6.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-58.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.54, "high": 10.55, "low": 6.05, "close": 6.6, "volume": 2927776}, "trend_line": 18.590413, "activity_lines": {"activity_5": 10.154167, "activity_10": 14.699582, "activity_20": 16.78364, "activity_30": 17.200844}, "trend_signal": 0, "fair_value": 18.588745, "relative_strength": null, "rate_of_change": -2.0957933724695597, "market_dynamics": -0.133202, "expectation": {"probability": 50.7599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.13, "high": 18.56, "low": 13.22, "close": 18.5387, "volume": 105631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 21.859, "low": 18.25, "close": 18.8251, "volume": 100304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 20.75, "low": 16.0, "close": 20.6209, "volume": 48917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.27, "high": 27.43, "low": 20.54, "close": 23.43, "volume": 226787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.353675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.81, "high": 37.05, "low": 23.59, "close": 36.0406, "volume": 239142}, "trend_line": null, "activity_lines": {"activity_5": 26.13164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.2, "high": 36.51, "low": 25.52, "close": 34.2669, "volume": 325199}, "trend_line": null, "activity_lines": {"activity_5": 29.723587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.39, "high": 41.595, "low": 28.05, "close": 29.75, "volume": 272635}, "trend_line": null, "activity_lines": {"activity_5": 30.761353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.28, "high": 31.36, "low": 12.86, "close": 16.7686, "volume": 603643}, "trend_line": null, "activity_lines": {"activity_5": 26.74366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.72, "high": 20.95, "low": 14.605, "close": 16.6194, "volume": 369366}, "trend_line": null, "activity_lines": {"activity_5": 22.933053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.71, "high": 18.138, "low": 14.49, "close": 14.77, "volume": 255303}, "trend_line": null, "activity_lines": {"activity_5": 18.96002, "activity_10": 22.495444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 20.31, "low": 14.02, "close": 15.1456, "volume": 501227}, "trend_line": null, "activity_lines": {"activity_5": 16.530227, "activity_10": 21.074095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.859, "high": 17.2799, "low": 11.81, "close": 11.82, "volume": 524222}, "trend_line": null, "activity_lines": {"activity_5": 14.266653, "activity_10": 19.109784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.23, "high": 16.8359, "low": 11.23, "close": 14.8655, "volume": 706079}, "trend_line": null, "activity_lines": {"activity_5": 14.21358, "activity_10": 17.826565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.881638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62, "high": 17.5, "low": 12.85, "close": 14.4564, "volume": 557553}, "trend_line": null, "activity_lines": {"activity_5": 14.151013, "activity_10": 16.573609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.39, "high": 16.865, "low": 9.9401, "close": 10.32, "volume": 863540}, "trend_line": null, "activity_lines": {"activity_5": 12.853847, "activity_10": 14.731736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.74, "high": 10.74, "low": 7.7412, "close": 9.8595, "volume": 700396}, "trend_line": null, "activity_lines": {"activity_5": 11.699847, "activity_10": 13.273784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 13.35, "low": 8.975, "close": 12.5134, "volume": 668497}, "trend_line": null, "activity_lines": {"activity_5": 11.782887, "activity_10": 12.742129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.92, "high": 19.71, "low": 11.8205, "close": 18.3671, "volume": 1085693}, "trend_line": null, "activity_lines": {"activity_5": 13.770933, "activity_10": 13.588176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.26, "high": 22.77, "low": 15.9, "close": 19.9, "volume": 1778230}, "trend_line": null, "activity_lines": {"activity_5": 16.036507, "activity_10": 14.683869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.75, "high": 19.75, "low": 13.7439, "close": 15.9945, "volume": 931249}, "trend_line": null, "activity_lines": {"activity_5": 16.63734, "activity_10": 15.009824, "activity_20": 16.643856, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.2, "high": 31.0, "low": 16.2, "close": 27.6, "volume": 2966514}, "trend_line": null, "activity_lines": {"activity_5": 20.728373, "activity_10": 17.423605, "activity_20": 17.496845, "activity_30": null}, "trend_signal": 0, "fair_value": 19.070105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 28.0, "low": 19.75, "close": 20.1, "volume": 2692905}, "trend_line": null, "activity_lines": {"activity_5": 21.136707, "activity_10": 18.247307, "activity_20": 17.5924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.116918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.31, "high": 23.86, "low": 14.93, "close": 22.53, "volume": 2621872}, "trend_line": null, "activity_lines": {"activity_5": 21.849267, "activity_10": 19.362282, "activity_20": 17.913312, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 31.8299, "low": 23.9, "close": 27.55, "volume": 1729157}, "trend_line": null, "activity_lines": {"activity_5": 23.957633, "activity_10": 21.250629, "activity_20": 18.703229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.610508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.02, "high": 33.84, "low": 16.96, "close": 19.64, "volume": 2629647}, "trend_line": null, "activity_lines": {"activity_5": 22.919333, "activity_10": 21.462729, "activity_20": 18.720193, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.24, "high": 24.2864, "low": 16.7508, "close": 22.9049, "volume": 2447579}, "trend_line": null, "activity_lines": {"activity_5": 22.7263, "activity_10": 22.098993, "activity_20": 19.126199, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.06, "high": 25.4567, "low": 21.26, "close": 23.0255, "volume": 1819672}, "trend_line": null, "activity_lines": {"activity_5": 22.886473, "activity_10": 22.519995, "activity_20": 19.597794, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.64, "high": 23.885, "low": 12.78, "close": 14.0785, "volume": 1460346}, "trend_line": null, "activity_lines": {"activity_5": 19.86928, "activity_10": 21.12314, "activity_20": 19.249316, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 15.0, "low": 8.69, "close": 9.27, "volume": 1646005}, "trend_line": null, "activity_lines": {"activity_5": 15.812687, "activity_10": 18.929987, "activity_20": 18.455696, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060888, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.76, "high": 12.27, "low": 9.185, "close": 10.08, "volume": 3918246}, "trend_line": 18.98837, "activity_lines": {"activity_5": 13.24476, "activity_10": 17.07738, "activity_20": 17.774215, "activity_30": 18.000094}, "trend_signal": 0, "fair_value": 18.98837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093236, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.54, "high": 10.55, "low": 6.05, "close": 6.6, "volume": 2927776}, "trend_line": 18.590413, "activity_lines": {"activity_5": 10.154167, "activity_10": 14.699582, "activity_20": 16.78364, "activity_30": 17.200844}, "trend_signal": 0, "fair_value": 18.588745, "relative_strength": null, "rate_of_change": -2.0957933724695597, "market_dynamics": -0.133202, "expectation": {"probability": 50.7599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0b115a-778a-43f2-8d66-78dfbc5e7246/", "share_image": "https://sharemaestro.com/terminal/db0b115a-778a-43f2-8d66-78dfbc5e7246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}