{"ticker": {"uuid": "db0b115a-778a-43f2-8d66-78dfbc5e7246", "symbol": "IREG", "name": "Leverage Shares 2X Long IREN Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREG rose 85.33%, moving from 14.87 to 27.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "85.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 31.8299, "low": 23.9, "close": 27.55, "volume": 1729157}, "trend_line": null, "activity_lines": {"activity_5": 23.957633, "activity_10": 21.250629, "activity_20": 18.703229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.657109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 21.859, "low": 18.25, "close": 18.8251, "volume": 100304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 20.75, "low": 16.0, "close": 20.6209, "volume": 48917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.27, "high": 27.43, "low": 20.54, "close": 23.43, "volume": 226787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.81, "high": 37.05, "low": 23.59, "close": 36.0406, "volume": 239142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.2, "high": 36.51, "low": 25.52, "close": 34.2669, "volume": 325199}, "trend_line": null, "activity_lines": {"activity_5": 29.723587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.39, "high": 41.595, "low": 28.05, "close": 29.75, "volume": 272635}, "trend_line": null, "activity_lines": {"activity_5": 30.761353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.28, "high": 31.36, "low": 12.86, "close": 16.7686, "volume": 603643}, "trend_line": null, "activity_lines": {"activity_5": 26.74366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.72, "high": 20.95, "low": 14.605, "close": 16.6194, "volume": 369366}, "trend_line": null, "activity_lines": {"activity_5": 22.933053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.71, "high": 18.138, "low": 14.49, "close": 14.77, "volume": 255303}, "trend_line": null, "activity_lines": {"activity_5": 18.96002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 20.31, "low": 14.02, "close": 15.1456, "volume": 501227}, "trend_line": null, "activity_lines": {"activity_5": 16.530227, "activity_10": 21.074095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.859, "high": 17.2799, "low": 11.81, "close": 11.82, "volume": 524222}, "trend_line": null, "activity_lines": {"activity_5": 14.266653, "activity_10": 19.109784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.641555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.23, "high": 16.8359, "low": 11.23, "close": 14.8655, "volume": 706079}, "trend_line": null, "activity_lines": {"activity_5": 14.21358, "activity_10": 17.826565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62, "high": 17.5, "low": 12.85, "close": 14.4564, "volume": 557553}, "trend_line": null, "activity_lines": {"activity_5": 14.151013, "activity_10": 16.573609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.39, "high": 16.865, "low": 9.9401, "close": 10.32, "volume": 863540}, "trend_line": null, "activity_lines": {"activity_5": 12.853847, "activity_10": 14.731736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.74, "high": 10.74, "low": 7.7412, "close": 9.8595, "volume": 700396}, "trend_line": null, "activity_lines": {"activity_5": 11.699847, "activity_10": 13.273784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.170567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 13.35, "low": 8.975, "close": 12.5134, "volume": 668497}, "trend_line": null, "activity_lines": {"activity_5": 11.782887, "activity_10": 12.742129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.92, "high": 19.71, "low": 11.8205, "close": 18.3671, "volume": 1085693}, "trend_line": null, "activity_lines": {"activity_5": 13.770933, "activity_10": 13.588176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.731706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.26, "high": 22.77, "low": 15.9, "close": 19.9, "volume": 1778230}, "trend_line": null, "activity_lines": {"activity_5": 16.036507, "activity_10": 14.683869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.75, "high": 19.75, "low": 13.7439, "close": 15.9945, "volume": 931249}, "trend_line": null, "activity_lines": {"activity_5": 16.63734, "activity_10": 15.009824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.649132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.2, "high": 31.0, "low": 16.2, "close": 27.6, "volume": 2966514}, "trend_line": null, "activity_lines": {"activity_5": 20.728373, "activity_10": 17.423605, "activity_20": 17.496845, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 28.0, "low": 19.75, "close": 20.1, "volume": 2692905}, "trend_line": null, "activity_lines": {"activity_5": 21.136707, "activity_10": 18.247307, "activity_20": 17.5924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.31, "high": 23.86, "low": 14.93, "close": 22.53, "volume": 2621872}, "trend_line": null, "activity_lines": {"activity_5": 21.849267, "activity_10": 19.362282, "activity_20": 17.913312, "activity_30": null}, "trend_signal": 0, "fair_value": 19.298341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 31.8299, "low": 23.9, "close": 27.55, "volume": 1729157}, "trend_line": null, "activity_lines": {"activity_5": 23.957633, "activity_10": 21.250629, "activity_20": 18.703229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.657109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0b115a-778a-43f2-8d66-78dfbc5e7246/", "share_image": "https://sharemaestro.com/terminal/db0b115a-778a-43f2-8d66-78dfbc5e7246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}