{"ticker": {"uuid": "db0e535d-99df-45e2-bcdd-af9ca5f05ae1", "symbol": "QTCOM", "name": "Qt Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTCOM rose 45.87%, moving from 20.10 to 29.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.16 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.32"}, {"label": "12-Week Change", "value": "45.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.16"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.280001, "high": 29.42, "low": 26.639999, "close": 29.32, "volume": 678217}, "trend_line": 26.108667, "activity_lines": {"activity_5": 25.503333, "activity_10": 23.066, "activity_20": 22.184429, "activity_30": 23.739935}, "trend_signal": 0, "fair_value": 60.344231, "relative_strength": -34.155395, "rate_of_change": -0.7828333909754568, "market_dynamics": 1.270876, "expectation": {"probability": 43.5045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.860001, "high": 85.82, "low": 79.260002, "close": 84.580002, "volume": 252537}, "trend_line": 63.123667, "activity_lines": {"activity_5": 83.694667, "activity_10": 81.49491, "activity_20": 75.927144, "activity_30": 70.461506}, "trend_signal": 1, "fair_value": 79.822372, "relative_strength": 44.5997, "rate_of_change": 1.5051215862463532, "market_dynamics": 1.16992, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.0, "high": 87.580002, "low": 82.099998, "close": 85.980003, "volume": 307921}, "trend_line": 64.362334, "activity_lines": {"activity_5": 84.544002, "activity_10": 82.805819, "activity_20": 77.329334, "activity_30": 71.936108}, "trend_signal": 1, "fair_value": 80.215193, "relative_strength": 45.368402, "rate_of_change": 1.962286189742441, "market_dynamics": 1.230346, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.540001, "high": 86.18, "low": 78.199997, "close": 80.300003, "volume": 189338}, "trend_line": 65.454001, "activity_lines": {"activity_5": 83.182669, "activity_10": 82.762547, "activity_20": 78.044096, "activity_30": 72.964345}, "trend_signal": 1, "fair_value": 80.560705, "relative_strength": 44.281497, "rate_of_change": 1.6961271168320295, "market_dynamics": 1.003781, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 72.440002, "close": 76.459999, "volume": 392091}, "trend_line": 66.412001, "activity_lines": {"activity_5": 80.836001, "activity_10": 81.900728, "activity_20": 78.301144, "activity_30": 73.674409}, "trend_signal": 1, "fair_value": 80.868782, "relative_strength": 35.598439, "rate_of_change": 1.4636232856109106, "market_dynamics": 0.709411, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.459999, "high": 76.599998, "low": 68.199997, "close": 70.199997, "volume": 334082}, "trend_line": 67.174, "activity_lines": {"activity_5": 76.952, "activity_10": 79.778909, "activity_20": 77.87362, "activity_30": 73.918796}, "trend_signal": 1, "fair_value": 81.13609, "relative_strength": 26.138338, "rate_of_change": 1.1473814800430466, "market_dynamics": 0.247185, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.699997, "high": 71.220001, "low": 68.139999, "close": 69.620003, "volume": 203479}, "trend_line": 67.968001, "activity_lines": {"activity_5": 73.657334, "activity_10": 77.692364, "activity_20": 77.376382, "activity_30": 74.076603}, "trend_signal": 1, "fair_value": 81.406731, "relative_strength": 23.801697, "rate_of_change": 1.1820064310596279, "market_dynamics": -0.510387, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.5, "high": 72.300003, "low": 67.32, "close": 69.220001, "volume": 274121}, "trend_line": 68.803334, "activity_lines": {"activity_5": 71.226667, "activity_10": 75.737455, "activity_20": 76.811049, "activity_30": 74.157377}, "trend_signal": 1, "fair_value": 81.668398, "relative_strength": 23.536922, "rate_of_change": 1.2290092215600186, "market_dynamics": -0.87485, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.220001, "high": 77.599998, "low": 69.080002, "close": 76.0, "volume": 289078}, "trend_line": 69.853334, "activity_lines": {"activity_5": 72.173334, "activity_10": 75.233455, "activity_20": 76.903239, "activity_30": 74.621678}, "trend_signal": 1, "fair_value": 81.974808, "relative_strength": 35.83509, "rate_of_change": 1.526088837497318, "market_dynamics": -0.997868, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.279999, "high": 76.739998, "low": 58.240002, "close": 63.860001, "volume": 827782}, "trend_line": 70.458001, "activity_lines": {"activity_5": 69.360001, "activity_10": 72.680728, "activity_20": 75.794096, "activity_30": 74.235011}, "trend_signal": 0, "fair_value": 82.175834, "relative_strength": 16.259002, "rate_of_change": 0.8656236794653095, "market_dynamics": -0.955746, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.860001, "high": 64.0, "low": 58.98, "close": 59.060001, "volume": 455683}, "trend_line": 70.801334, "activity_lines": {"activity_5": 65.786668, "activity_10": 69.634183, "activity_20": 74.234572, "activity_30": 73.499657}, "trend_signal": 0, "fair_value": 82.332628, "relative_strength": 7.106426, "rate_of_change": 0.4872874551181224, "market_dynamics": -0.929328, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.060001, "high": 60.540001, "low": 55.240002, "close": 55.5, "volume": 413067}, "trend_line": 71.044667, "activity_lines": {"activity_5": 61.769334, "activity_10": 66.356364, "activity_20": 72.351525, "activity_30": 72.512474}, "trend_signal": 0, "fair_value": 82.461475, "relative_strength": 2.711711, "rate_of_change": 0.3436842023343895, "market_dynamics": -0.950857, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.48, "high": 58.5, "low": 55.16, "close": 55.5, "volume": 231660}, "trend_line": 71.054001, "activity_lines": {"activity_5": 58.693334, "activity_10": 63.607273, "activity_20": 70.523429, "activity_30": 71.509592}, "trend_signal": 0, "fair_value": 82.584552, "relative_strength": 1.799181, "rate_of_change": 0.013138213456606831, "market_dynamics": -1.1576, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.139999, "high": 58.919998, "low": 55.639999, "close": 57.02, "volume": 259569}, "trend_line": 70.922001, "activity_lines": {"activity_5": 57.038667, "activity_10": 61.688728, "activity_20": 68.901048, "activity_30": 70.604173}, "trend_signal": 0, "fair_value": 82.731475, "relative_strength": 0.500175, "rate_of_change": -0.18577419728975572, "market_dynamics": -1.302976, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.259998, "high": 57.5, "low": 54.279999, "close": 54.279999, "volume": 345569}, "trend_line": 70.801334, "activity_lines": {"activity_5": 55.736, "activity_10": 59.695273, "activity_20": 67.097048, "activity_30": 69.530495}, "trend_signal": 0, "fair_value": 82.859552, "relative_strength": -3.417849, "rate_of_change": -0.17014043357292954, "market_dynamics": -1.336651, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.279999, "high": 55.68, "low": 52.98, "close": 52.98, "volume": 294349}, "trend_line": 70.328667, "activity_lines": {"activity_5": 54.638666, "activity_10": 57.868727, "activity_20": 65.242953, "activity_30": 68.380732}, "trend_signal": 0, "fair_value": 82.978654, "relative_strength": -7.759466, "rate_of_change": -0.6675961783431952, "market_dynamics": -1.378647, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.700001, "high": 53.82, "low": 51.259998, "close": 52.099998, "volume": 342289}, "trend_line": 69.954667, "activity_lines": {"activity_5": 53.653332, "activity_10": 56.195272, "activity_20": 63.423905, "activity_30": 67.204689}, "trend_signal": 0, "fair_value": 83.097885, "relative_strength": -8.053049, "rate_of_change": -0.5317888365493907, "market_dynamics": -1.370105, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.099998, "high": 53.459999, "low": 49.68, "close": 52.040001, "volume": 350948}, "trend_line": 69.299334, "activity_lines": {"activity_5": 52.874666, "activity_10": 54.829454, "activity_20": 61.736095, "activity_30": 66.048904}, "trend_signal": 0, "fair_value": 83.196218, "relative_strength": -7.378419, "rate_of_change": -0.9367966829146637, "market_dynamics": -1.379649, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.139999, "high": 52.939999, "low": 49.060001, "close": 50.560001, "volume": 372915}, "trend_line": 68.767334, "activity_lines": {"activity_5": 51.833333, "activity_10": 53.506909, "activity_20": 60.046286, "activity_30": 64.839914}, "trend_signal": 0, "fair_value": 83.279295, "relative_strength": -8.766222, "rate_of_change": -0.7676841454204978, "market_dynamics": -1.387378, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.5, "high": 52.060001, "low": 48.779999, "close": 48.900002, "volume": 318488}, "trend_line": 68.221334, "activity_lines": {"activity_5": 50.669334, "activity_10": 52.345091, "activity_20": 58.361048, "activity_30": 63.558151}, "trend_signal": 0, "fair_value": 83.343398, "relative_strength": -13.343865, "rate_of_change": -0.7939816308714345, "market_dynamics": -1.342373, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.900002, "high": 49.200001, "low": 45.709999, "close": 46.889999, "volume": 236893}, "trend_line": 67.707001, "activity_lines": {"activity_5": 49.194, "activity_10": 51.089818, "activity_20": 56.654857, "activity_30": 62.181936}, "trend_signal": 0, "fair_value": 83.406795, "relative_strength": -12.499486, "rate_of_change": -0.7539181218590558, "market_dynamics": -1.315417, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.889999, "high": 50.900002, "low": 40.959999, "close": 50.84, "volume": 762813}, "trend_line": 67.167001, "activity_lines": {"activity_5": 49.441334, "activity_10": 50.774, "activity_20": 55.491762, "activity_30": 61.093742}, "trend_signal": 0, "fair_value": 83.466667, "relative_strength": -6.652448, "rate_of_change": -0.7975541554410395, "market_dynamics": -1.03996, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.040001, "high": 59.119999, "low": 51.040001, "close": 58.98, "volume": 472506}, "trend_line": 66.856334, "activity_lines": {"activity_5": 52.486, "activity_10": 52.022909, "activity_20": 55.264572, "activity_30": 60.565549}, "trend_signal": 0, "fair_value": 83.551795, "relative_strength": 2.912389, "rate_of_change": -0.46252921133101527, "market_dynamics": -0.685237, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.98, "high": 62.880001, "low": 57.0, "close": 61.200001, "volume": 324052}, "trend_line": 66.440334, "activity_lines": {"activity_5": 55.808, "activity_10": 53.612182, "activity_20": 55.377381, "activity_30": 60.200624}, "trend_signal": 0, "fair_value": 83.652436, "relative_strength": 5.823074, "rate_of_change": -0.6222297501385748, "market_dynamics": -0.268289, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.139999, "high": 65.779999, "low": 60.119999, "close": 61.799999, "volume": 315150}, "trend_line": 66.175, "activity_lines": {"activity_5": 58.620667, "activity_10": 55.234546, "activity_20": 55.638286, "activity_30": 59.901248}, "trend_signal": 0, "fair_value": 83.740898, "relative_strength": 3.733901, "rate_of_change": -0.39935681238447085, "market_dynamics": 0.202243, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.799999, "high": 63.619999, "low": 61.439999, "close": 62.34, "volume": 204273}, "trend_line": 65.655, "activity_lines": {"activity_5": 60.753333, "activity_10": 56.818364, "activity_20": 56.020429, "activity_30": 59.653828}, "trend_signal": 0, "fair_value": 83.822564, "relative_strength": 4.176995, "rate_of_change": -0.785795239894214, "market_dynamics": 0.407083, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.099998, "high": 65.220001, "low": 60.900002, "close": 64.120003, "volume": 278571}, "trend_line": 65.097, "activity_lines": {"activity_5": 62.449334, "activity_10": 58.555637, "activity_20": 56.609524, "activity_30": 59.554796}, "trend_signal": 0, "fair_value": 83.898975, "relative_strength": 4.971624, "rate_of_change": -0.8498971898560763, "market_dynamics": 0.548777, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.120003, "high": 64.599998, "low": 57.34, "close": 62.599998, "volume": 418310}, "trend_line": 64.476334, "activity_lines": {"activity_5": 62.753333, "activity_10": 59.798, "activity_20": 57.080048, "activity_30": 59.393699}, "trend_signal": 0, "fair_value": 83.973334, "relative_strength": 1.243669, "rate_of_change": -0.9534479315483048, "market_dynamics": 0.643422, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.540001, "high": 67.279999, "low": 60.919998, "close": 66.559998, "volume": 385659}, "trend_line": 63.871, "activity_lines": {"activity_5": 64.135999, "activity_10": 61.568363, "activity_20": 57.959238, "activity_30": 59.528129}, "trend_signal": 0, "fair_value": 84.052564, "relative_strength": 7.056026, "rate_of_change": -0.9388468023011236, "market_dynamics": 0.731184, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.959999, "high": 69.040001, "low": 65.0, "close": 68.279999, "volume": 375103}, "trend_line": 63.323667, "activity_lines": {"activity_5": 65.734666, "activity_10": 63.360545, "activity_20": 59.04719, "activity_30": 59.812581}, "trend_signal": 0, "fair_value": 84.13, "relative_strength": 6.802946, "rate_of_change": -0.8569350722550169, "market_dynamics": 0.847661, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.279999, "high": 71.379997, "low": 63.939999, "close": 64.160004, "volume": 360405}, "trend_line": 62.731, "activity_lines": {"activity_5": 65.528001, "activity_10": 64.051273, "activity_20": 59.721715, "activity_30": 59.866538}, "trend_signal": 0, "fair_value": 84.172052, "relative_strength": -0.197994, "rate_of_change": -0.9359328479824118, "market_dynamics": 0.859313, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 68.800003, "low": 58.0, "close": 67.699997, "volume": 546793}, "trend_line": 62.168334, "activity_lines": {"activity_5": 66.379999, "activity_10": 65.071636, "activity_20": 60.709095, "activity_30": 60.187118}, "trend_signal": 0, "fair_value": 84.209872, "relative_strength": 3.108074, "rate_of_change": -0.8969504710589662, "market_dynamics": 0.954496, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.980003, "high": 67.800003, "low": 63.82, "close": 65.82, "volume": 400211}, "trend_line": 61.496333, "activity_lines": {"activity_5": 66.366666, "activity_10": 65.443636, "activity_20": 61.459333, "activity_30": 60.42271}, "trend_signal": 0, "fair_value": 84.263846, "relative_strength": -0.201372, "rate_of_change": -1.0809377648756062, "market_dynamics": 0.92009, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.720001, "high": 67.720001, "low": 63.900002, "close": 65.239998, "volume": 270635}, "trend_line": 60.994333, "activity_lines": {"activity_5": 65.945333, "activity_10": 65.585818, "activity_20": 62.10519, "activity_30": 60.664236}, "trend_signal": 0, "fair_value": 84.321795, "relative_strength": 2.128427, "rate_of_change": -0.8163088358455495, "market_dynamics": 0.810798, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.5, "high": 67.980003, "low": 65.300003, "close": 67.720001, "volume": 269654}, "trend_line": 60.703, "activity_lines": {"activity_5": 66.438666, "activity_10": 66.105454, "activity_20": 62.948095, "activity_30": 61.09815}, "trend_signal": 1, "fair_value": 84.318718, "relative_strength": 1.156884, "rate_of_change": -0.47763945545563147, "market_dynamics": 0.832682, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.440002, "high": 69.080002, "low": 65.019997, "close": 67.599998, "volume": 278941}, "trend_line": 60.616333, "activity_lines": {"activity_5": 66.929332, "activity_10": 66.495636, "activity_20": 63.715571, "activity_30": 61.543118}, "trend_signal": 1, "fair_value": 84.252052, "relative_strength": 2.911287, "rate_of_change": -0.1427721858886803, "market_dynamics": 0.735505, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.400002, "high": 68.199997, "low": 62.919998, "close": 67.980003, "volume": 287798}, "trend_line": 60.561667, "activity_lines": {"activity_5": 67.317334, "activity_10": 66.859273, "activity_20": 64.449619, "activity_30": 62.018194}, "trend_signal": 1, "fair_value": 84.146795, "relative_strength": 5.103985, "rate_of_change": -0.09018361437336937, "market_dynamics": 0.682397, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.800003, "high": 78.400002, "low": 64.839996, "close": 76.400002, "volume": 675032}, "trend_line": 60.801, "activity_lines": {"activity_5": 70.493334, "activity_10": 68.683637, "activity_20": 65.909953, "activity_30": 63.040022}, "trend_signal": 1, "fair_value": 84.057052, "relative_strength": 15.496223, "rate_of_change": 0.3951889237130841, "market_dynamics": 1.031764, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.400002, "high": 81.099998, "low": 76.360001, "close": 77.400002, "volume": 406917}, "trend_line": 60.847667, "activity_lines": {"activity_5": 73.297335, "activity_10": 70.43891, "activity_20": 67.349524, "activity_30": 64.110925}, "trend_signal": 1, "fair_value": 84.035257, "relative_strength": 16.874459, "rate_of_change": 0.07675367181460724, "market_dynamics": 1.273949, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.300003, "high": 80.639999, "low": 76.639999, "close": 80.260002, "volume": 184982}, "trend_line": 61.394334, "activity_lines": {"activity_5": 76.244002, "activity_10": 72.517092, "activity_20": 68.933667, "activity_30": 65.363334}, "trend_signal": 1, "fair_value": 84.061282, "relative_strength": 21.048338, "rate_of_change": 0.8984189977242667, "market_dynamics": 1.456434, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 81.120003, "low": 75.080002, "close": 79.199997, "volume": 229403}, "trend_line": 62.065667, "activity_lines": {"activity_5": 78.001334, "activity_10": 74.184728, "activity_20": 70.267524, "activity_30": 66.512086}, "trend_signal": 1, "fair_value": 84.084359, "relative_strength": 19.198503, "rate_of_change": 1.0934771277101842, "market_dynamics": 1.673245, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.919998, "high": 81.559998, "low": 77.800003, "close": 78.639999, "volume": 245158}, "trend_line": 62.837, "activity_lines": {"activity_5": 78.798666, "activity_10": 75.477091, "activity_20": 71.394191, "activity_30": 67.581398}, "trend_signal": 1, "fair_value": 84.025641, "relative_strength": 18.389433, "rate_of_change": 1.2427692108746784, "market_dynamics": 1.536459, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.279999, "high": 79.18, "low": 71.160004, "close": 74.660004, "volume": 417478}, "trend_line": 63.475667, "activity_lines": {"activity_5": 77.558668, "activity_10": 75.84691, "activity_20": 72.009429, "activity_30": 68.344172}, "trend_signal": 1, "fair_value": 83.945257, "relative_strength": 11.520389, "rate_of_change": 1.0163868421471396, "market_dynamics": 1.359261, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.660004, "high": 76.739998, "low": 73.68, "close": 76.5, "volume": 190241}, "trend_line": 64.125, "activity_lines": {"activity_5": 77.048001, "activity_10": 76.390546, "activity_20": 72.725239, "activity_30": 69.184452}, "trend_signal": 1, "fair_value": 83.834359, "relative_strength": 14.212276, "rate_of_change": 1.0229636499920491, "market_dynamics": 1.169534, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.5, "high": 76.849998, "low": 71.699997, "close": 72.150002, "volume": 189946}, "trend_line": 64.720667, "activity_lines": {"activity_5": 75.147334, "activity_10": 75.938546, "activity_20": 72.953905, "activity_30": 69.702194}, "trend_signal": 1, "fair_value": 83.654552, "relative_strength": 5.839747, "rate_of_change": 0.9289153996101458, "market_dynamics": 0.807625, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.099998, "high": 78.949997, "low": 71.199997, "close": 73.199997, "volume": 354953}, "trend_line": 65.394667, "activity_lines": {"activity_5": 74.137333, "activity_10": 75.596909, "activity_20": 73.233286, "activity_30": 70.249248}, "trend_signal": 1, "fair_value": 83.458398, "relative_strength": 7.355482, "rate_of_change": 1.0413984145126198, "market_dynamics": 0.472067, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.349998, "high": 74.599998, "low": 68.0, "close": 68.099998, "volume": 193754}, "trend_line": 65.928, "activity_lines": {"activity_5": 71.827333, "activity_10": 74.226182, "activity_20": 72.975238, "activity_30": 70.423785}, "trend_signal": 1, "fair_value": 83.242372, "relative_strength": 0.084539, "rate_of_change": 0.8155603881276724, "market_dynamics": -0.017484, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.050003, "high": 74.400002, "low": 65.199997, "close": 73.300003, "volume": 407735}, "trend_line": 66.636667, "activity_lines": {"activity_5": 71.953333, "activity_10": 73.798728, "activity_20": 73.193477, "activity_30": 70.899398}, "trend_signal": 1, "fair_value": 83.080834, "relative_strength": 7.56077, "rate_of_change": 1.074910508433451, "market_dynamics": -0.244497, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.300003, "high": 75.449997, "low": 71.849998, "close": 74.300003, "volume": 153894}, "trend_line": 67.428, "activity_lines": {"activity_5": 72.503334, "activity_10": 73.609455, "activity_20": 73.456001, "activity_30": 71.393807}, "trend_signal": 1, "fair_value": 82.92827, "relative_strength": 7.76969, "rate_of_change": 1.187533884310262, "market_dynamics": -0.397661, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.300003, "high": 77.949997, "low": 72.650002, "close": 76.199997, "volume": 147200}, "trend_line": 68.338, "activity_lines": {"activity_5": 73.833333, "activity_10": 73.822, "activity_20": 73.862619, "activity_30": 71.959742}, "trend_signal": 1, "fair_value": 82.859039, "relative_strength": 7.160987, "rate_of_change": 1.3495877083704049, "market_dynamics": -0.524133, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.199997, "high": 85.900002, "low": 76.099998, "close": 84.5, "volume": 240057}, "trend_line": 69.591667, "activity_lines": {"activity_5": 77.66, "activity_10": 75.617455, "activity_20": 75.022, "activity_30": 73.002452}, "trend_signal": 1, "fair_value": 82.786603, "relative_strength": 17.354234, "rate_of_change": 1.8345093505809467, "market_dynamics": -0.202735, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.199997, "high": 86.5, "low": 82.150002, "close": 84.900002, "volume": 162235}, "trend_line": 70.727, "activity_lines": {"activity_5": 80.866667, "activity_10": 77.389273, "activity_20": 76.122619, "activity_30": 73.990086}, "trend_signal": 1, "fair_value": 82.625705, "relative_strength": 18.68675, "rate_of_change": 1.6314208998614774, "market_dynamics": -0.14499, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.400002, "high": 84.699997, "low": 79.449997, "close": 80.949997, "volume": 162875}, "trend_line": 71.459333, "activity_lines": {"activity_5": 81.636666, "activity_10": 78.329091, "activity_20": 76.765143, "activity_30": 74.649635}, "trend_signal": 1, "fair_value": 82.515128, "relative_strength": 14.481834, "rate_of_change": 1.0354362548955802, "market_dynamics": -0.068123, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.5, "high": 85.800003, "low": 80.699997, "close": 84.25, "volume": 151878}, "trend_line": 72.227667, "activity_lines": {"activity_5": 82.996666, "activity_10": 79.754545, "activity_20": 77.649905, "activity_30": 75.474839}, "trend_signal": 1, "fair_value": 82.457757, "relative_strength": 19.738325, "rate_of_change": 1.075204550257971, "market_dynamics": 0.034064, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.099998, "high": 89.400002, "low": 82.550003, "close": 84.75, "volume": 212562}, "trend_line": 72.992667, "activity_lines": {"activity_5": 83.86, "activity_10": 81.13, "activity_20": 78.491762, "activity_30": 76.282731}, "trend_signal": 1, "fair_value": 82.414487, "relative_strength": 23.094346, "rate_of_change": 1.0591509206575933, "market_dynamics": 0.02808, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.75, "high": 86.400002, "low": 80.25, "close": 80.949997, "volume": 141657}, "trend_line": 73.613, "activity_lines": {"activity_5": 82.886665, "activity_10": 81.585454, "activity_20": 78.890619, "activity_30": 76.796107}, "trend_signal": 1, "fair_value": 82.332757, "relative_strength": 16.348036, "rate_of_change": 0.8498566027187392, "market_dynamics": -0.057963, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.949997, "high": 86.650002, "low": 77.400002, "close": 77.550003, "volume": 197862}, "trend_line": 74.060667, "activity_lines": {"activity_5": 81.016667, "activity_10": 81.281818, "activity_20": 78.902095, "activity_30": 77.050108}, "trend_signal": 1, "fair_value": 82.188846, "relative_strength": 13.018175, "rate_of_change": 0.6081357912325209, "market_dynamics": -0.060434, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.550003, "high": 82.5, "low": 77.150002, "close": 79.0, "volume": 157109}, "trend_line": 74.607333, "activity_lines": {"activity_5": 80.12, "activity_10": 81.07, "activity_20": 79.006095, "activity_30": 77.368774}, "trend_signal": 1, "fair_value": 82.068975, "relative_strength": 14.092678, "rate_of_change": 0.7381326986968696, "market_dynamics": -0.160512, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.0, "high": 79.900002, "low": 75.349998, "close": 77.849998, "volume": 147614}, "trend_line": 74.983667, "activity_lines": {"activity_5": 78.97, "activity_10": 80.545454, "activity_20": 78.98819, "activity_30": 77.577978}, "trend_signal": 1, "fair_value": 81.924423, "relative_strength": 11.794563, "rate_of_change": 0.5044195856726308, "market_dynamics": -0.366939, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.849998, "high": 78.300003, "low": 75.75, "close": 77.050003, "volume": 103322}, "trend_line": 75.276, "activity_lines": {"activity_5": 77.980001, "activity_10": 79.810909, "activity_20": 78.891952, "activity_30": 77.71129}, "trend_signal": 1, "fair_value": 81.764487, "relative_strength": 13.17702, "rate_of_change": 0.3898622349317743, "market_dynamics": -0.517359, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.050003, "high": 83.650002, "low": 77.0, "close": 80.75, "volume": 181562}, "trend_line": 75.829, "activity_lines": {"activity_5": 78.736667, "activity_10": 79.733637, "activity_20": 79.163381, "activity_30": 78.064452}, "trend_signal": 1, "fair_value": 81.550064, "relative_strength": 17.668189, "rate_of_change": 0.7346298953185574, "market_dynamics": -0.406312, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.599998, "high": 83.75, "low": 75.099998, "close": 77.050003, "volume": 184000}, "trend_line": 76.140667, "activity_lines": {"activity_5": 78.273335, "activity_10": 79.051819, "activity_20": 79.075048, "activity_30": 78.143226}, "trend_signal": 1, "fair_value": 81.086282, "relative_strength": 14.116823, "rate_of_change": 0.4110129370029935, "market_dynamics": -0.467831, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.5, "high": 92.199997, "low": 71.800003, "close": 88.550003, "volume": 498800}, "trend_line": 76.898334, "activity_lines": {"activity_5": 81.676669, "activity_10": 80.603638, "activity_20": 80.089524, "activity_30": 78.943828}, "trend_signal": 1, "fair_value": 80.752629, "relative_strength": 28.882777, "rate_of_change": 0.9950884722352277, "market_dynamics": -0.086164, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.849998, "high": 92.949997, "low": 89.25, "close": 92.300003, "volume": 256911}, "trend_line": 77.800334, "activity_lines": {"activity_5": 85.693336, "activity_10": 82.699093, "activity_20": 81.395001, "activity_30": 79.937485}, "trend_signal": 1, "fair_value": 80.382757, "relative_strength": 30.075625, "rate_of_change": 1.1729772975315707, "market_dynamics": 0.415468, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.300003, "high": 95.0, "low": 92.25, "close": 94.699997, "volume": 228225}, "trend_line": 78.699667, "activity_lines": {"activity_5": 89.546667, "activity_10": 85.084546, "activity_20": 82.85381, "activity_30": 81.027785}, "trend_signal": 1, "fair_value": 79.974423, "relative_strength": 29.696607, "rate_of_change": 1.155950050291556, "market_dynamics": 0.682656, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.699997, "high": 95.5, "low": 93.5, "close": 95.5, "volume": 150516}, "trend_line": 79.629667, "activity_lines": {"activity_5": 92.49, "activity_10": 87.434546, "activity_20": 84.281429, "activity_30": 82.111678}, "trend_signal": 1, "fair_value": 79.560962, "relative_strength": 27.742752, "rate_of_change": 1.1817076684708114, "market_dynamics": 1.135478, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.550003, "high": 97.150002, "low": 88.650002, "close": 88.75, "volume": 183469}, "trend_line": 80.322, "activity_lines": {"activity_5": 92.2, "activity_10": 88.292728, "activity_20": 84.96, "activity_30": 82.700086}, "trend_signal": 1, "fair_value": 79.113205, "relative_strength": 22.210948, "rate_of_change": 0.8694410338297722, "market_dynamics": 1.010903, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.75, "high": 90.550003, "low": 87.599998, "close": 87.949997, "volume": 88432}, "trend_line": 80.707, "activity_lines": {"activity_5": 90.863332, "activity_10": 88.801818, "activity_20": 85.464048, "activity_30": 83.192215}, "trend_signal": 1, "fair_value": 78.650064, "relative_strength": 19.999981, "rate_of_change": 0.47932073404545567, "market_dynamics": 0.728384, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.099998, "high": 92.199997, "low": 86.0, "close": 90.0, "volume": 134260}, "trend_line": 81.127, "activity_lines": {"activity_5": 90.249999, "activity_10": 89.520909, "activity_20": 86.093572, "activity_30": 83.791764}, "trend_signal": 1, "fair_value": 78.182116, "relative_strength": 20.534223, "rate_of_change": 0.5204009565465223, "market_dynamics": 0.495258, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 93.5, "low": 88.0, "close": 91.949997, "volume": 96583}, "trend_line": 81.516667, "activity_lines": {"activity_5": 90.439998, "activity_10": 90.373636, "activity_20": 86.834047, "activity_30": 84.490021}, "trend_signal": 1, "fair_value": 77.861282, "relative_strength": 17.153407, "rate_of_change": 0.48031728031358595, "market_dynamics": 0.35509, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.800003, "high": 94.300003, "low": 89.849998, "close": 90.75, "volume": 97000}, "trend_line": 81.901667, "activity_lines": {"activity_5": 90.413332, "activity_10": 90.737272, "activity_20": 87.385238, "activity_30": 85.08572}, "trend_signal": 1, "fair_value": 77.495577, "relative_strength": 15.59273, "rate_of_change": 0.4722960520454119, "market_dynamics": 0.353673, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.75, "high": 90.75, "low": 86.800003, "close": 88.5, "volume": 135063}, "trend_line": 82.230333, "activity_lines": {"activity_5": 89.953333, "activity_10": 90.509999, "activity_20": 87.692381, "activity_30": 85.511419}, "trend_signal": 1, "fair_value": 76.971859, "relative_strength": 12.806973, "rate_of_change": 0.4012934193390695, "market_dynamics": 0.375593, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.5, "high": 91.599998, "low": 87.75, "close": 89.900002, "volume": 113149}, "trend_line": 82.738333, "activity_lines": {"activity_5": 89.976667, "activity_10": 90.329091, "activity_20": 88.115714, "activity_30": 86.006237}, "trend_signal": 1, "fair_value": 76.401988, "relative_strength": 13.486017, "rate_of_change": 0.61777689748623, "market_dynamics": 0.34897, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.900002, "high": 90.599998, "low": 86.0, "close": 86.699997, "volume": 132643}, "trend_line": 83.078333, "activity_lines": {"activity_5": 88.803333, "activity_10": 89.541817, "activity_20": 88.191666, "activity_30": 86.261828}, "trend_signal": 1, "fair_value": 76.062885, "relative_strength": 10.329469, "rate_of_change": 0.41093407091003803, "market_dynamics": 0.10985, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.900002, "high": 88.699997, "low": 68.050003, "close": 69.25, "volume": 690430}, "trend_line": 82.981667, "activity_lines": {"activity_5": 82.033333, "activity_10": 85.683636, "activity_20": 86.594047, "activity_30": 85.369677}, "trend_signal": 0, "fair_value": 75.617052, "relative_strength": -10.271622, "rate_of_change": -0.11635524752283972, "market_dynamics": -0.294921, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.25, "high": 70.25, "low": 66.300003, "close": 68.0, "volume": 318569}, "trend_line": 82.808333, "activity_lines": {"activity_5": 76.36, "activity_10": 82.060909, "activity_20": 84.95119, "activity_30": 84.403118}, "trend_signal": 0, "fair_value": 75.138846, "relative_strength": -10.836553, "rate_of_change": -0.20888228239617912, "market_dynamics": -0.644065, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.400002, "high": 69.949997, "low": 66.800003, "close": 68.550003, "volume": 210933}, "trend_line": 82.823334, "activity_lines": {"activity_5": 72.386667, "activity_10": 79.038182, "activity_20": 83.422381, "activity_30": 83.483226}, "trend_signal": 0, "fair_value": 74.629552, "relative_strength": -9.360365, "rate_of_change": 0.0181153266302294, "market_dynamics": -1.025244, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.300003, "high": 68.599998, "low": 65.650002, "close": 66.800003, "volume": 153026}, "trend_line": 82.606667, "activity_lines": {"activity_5": 69.160002, "activity_10": 76.064546, "activity_20": 81.769762, "activity_30": 82.449463}, "trend_signal": 0, "fair_value": 74.225705, "relative_strength": -10.597748, "rate_of_change": -0.26160139846580077, "market_dynamics": -1.278433, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 69.699997, "low": 67.0, "close": 68.449997, "volume": 145637}, "trend_line": 82.411667, "activity_lines": {"activity_5": 68.023334, "activity_10": 73.775455, "activity_20": 80.332381, "activity_30": 81.536129}, "trend_signal": 0, "fair_value": 73.852949, "relative_strength": -8.245963, "rate_of_change": -0.2360584285527552, "market_dynamics": -1.35384, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.300003, "high": 72.349998, "low": 67.599998, "close": 71.449997, "volume": 135311}, "trend_line": 82.253333, "activity_lines": {"activity_5": 69.103333, "activity_10": 72.423636, "activity_20": 79.225476, "activity_30": 80.828925}, "trend_signal": 0, "fair_value": 73.471218, "relative_strength": -6.557072, "rate_of_change": -0.19212570957944153, "market_dynamics": -1.334131, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.849998, "high": 73.349998, "low": 68.800003, "close": 69.949997, "volume": 156246}, "trend_line": 81.768333, "activity_lines": {"activity_5": 69.536665, "activity_10": 71.171817, "activity_20": 78.00238, "activity_30": 80.035161}, "trend_signal": 0, "fair_value": 73.109359, "relative_strength": -6.911429, "rate_of_change": -0.5896417595624963, "market_dynamics": -1.258585, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.599998, "high": 69.800003, "low": 64.349998, "close": 66.75, "volume": 275581}, "trend_line": 81.163333, "activity_lines": {"activity_5": 68.773332, "activity_10": 69.716363, "activity_20": 76.525952, "activity_30": 79.066236}, "trend_signal": 0, "fair_value": 72.668013, "relative_strength": -9.098198, "rate_of_change": -0.7398952354819365, "market_dynamics": -1.133912, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.25, "high": 68.800003, "low": 65.75, "close": 67.75, "volume": 49274}, "trend_line": 80.723333, "activity_lines": {"activity_5": 68.463332, "activity_10": 68.838181, "activity_20": 75.193809, "activity_30": 78.20086}, "trend_signal": 0, "fair_value": 72.245898, "relative_strength": -9.42821, "rate_of_change": -0.5421167215988996, "market_dynamics": -1.098186, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.75, "high": 70.400002, "low": 63.099998, "close": 69.099998, "volume": 334556}, "trend_line": 80.218333, "activity_lines": {"activity_5": 68.539999, "activity_10": 68.608181, "activity_20": 74.089285, "activity_30": 77.450967}, "trend_signal": 0, "fair_value": 71.915769, "relative_strength": -8.806219, "rate_of_change": -0.6255935938621309, "market_dynamics": -0.964079, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 75.150002, "low": 70.0, "close": 71.550003, "volume": 242224}, "trend_line": 79.778333, "activity_lines": {"activity_5": 69.39, "activity_10": 69.143636, "activity_20": 73.328571, "activity_30": 76.89172}, "trend_signal": 0, "fair_value": 71.700064, "relative_strength": -5.357791, "rate_of_change": -0.5485030460555664, "market_dynamics": -0.832334, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.550003, "high": 78.199997, "low": 70.199997, "close": 78.0, "volume": 213458}, "trend_line": 79.68, "activity_lines": {"activity_5": 72.383334, "activity_10": 70.81, "activity_20": 73.292381, "activity_30": 76.776989}, "trend_signal": 0, "fair_value": 71.561603, "relative_strength": 0.714458, "rate_of_change": -0.12325777727142616, "market_dynamics": -0.587287, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.199997, "high": 78.75, "low": 73.300003, "close": 78.050003, "volume": 316390}, "trend_line": 79.696667, "activity_lines": {"activity_5": 74.856668, "activity_10": 72.303637, "activity_20": 73.344286, "activity_30": 76.671828}, "trend_signal": 0, "fair_value": 71.42859, "relative_strength": -0.984366, "rate_of_change": 0.020917419678712613, "market_dynamics": -0.188193, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.449997, "high": 80.25, "low": 74.75, "close": 78.849998, "volume": 293958}, "trend_line": 79.691667, "activity_lines": {"activity_5": 76.843334, "activity_10": 73.77, "activity_20": 73.523333, "activity_30": 76.617204}, "trend_signal": 0, "fair_value": 71.30968, "relative_strength": -1.482257, "rate_of_change": -0.0062737880870346345, "market_dynamics": 0.119585, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.550003, "high": 81.0, "low": 75.900002, "close": 79.199997, "volume": 204129}, "trend_line": 79.736667, "activity_lines": {"activity_5": 78.206666, "activity_10": 75.080909, "activity_20": 73.779047, "activity_30": 76.585484}, "trend_signal": 0, "fair_value": 71.175064, "relative_strength": -1.625543, "rate_of_change": 0.05646763544299018, "market_dynamics": 0.429381, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.199997, "high": 89.800003, "low": 77.75, "close": 88.650002, "volume": 613261}, "trend_line": 80.123333, "activity_lines": {"activity_5": 82.046667, "activity_10": 77.914545, "activity_20": 74.98619, "activity_30": 77.160537}, "trend_signal": 0, "fair_value": 71.102308, "relative_strength": 7.077831, "rate_of_change": 0.48492872168836115, "market_dynamics": 0.777504, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.800003, "high": 92.099998, "low": 88.699997, "close": 89.099998, "volume": 182609}, "trend_line": 80.401667, "activity_lines": {"activity_5": 84.896666, "activity_10": 80.517272, "activity_20": 76.251904, "activity_30": 77.739677}, "trend_signal": 0, "fair_value": 71.001667, "relative_strength": 6.59516, "rate_of_change": 0.3473819542679296, "market_dynamics": 0.906784, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.949997, "high": 89.099998, "low": 82.349998, "close": 83.449997, "volume": 230041}, "trend_line": 80.615, "activity_lines": {"activity_5": 85.123332, "activity_10": 81.744545, "activity_20": 76.98738, "activity_30": 77.936344}, "trend_signal": 0, "fair_value": 70.867372, "relative_strength": 0.489563, "rate_of_change": 0.2653340508474676, "market_dynamics": 0.945813, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.550003, "high": 84.849998, "low": 80.699997, "close": 81.900002, "volume": 205032}, "trend_line": 80.393333, "activity_lines": {"activity_5": 84.473333, "activity_10": 82.386363, "activity_20": 77.599285, "activity_30": 78.019247}, "trend_signal": 0, "fair_value": 70.724423, "relative_strength": -2.949752, "rate_of_change": -0.274969918749608, "market_dynamics": 0.900711, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.900002, "high": 82.400002, "low": 77.199997, "close": 80.150002, "volume": 160895}, "trend_line": 79.988333, "activity_lines": {"activity_5": 83.036667, "activity_10": 82.452727, "activity_20": 78.082619, "activity_30": 78.003548}, "trend_signal": 0, "fair_value": 70.452308, "relative_strength": -4.391286, "rate_of_change": -0.5037731176041689, "market_dynamics": 0.604533, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.150002, "high": 81.0, "low": 78.25, "close": 79.449997, "volume": 114794}, "trend_line": 79.48, "activity_lines": {"activity_5": 81.303333, "activity_10": 82.190909, "activity_20": 78.530476, "activity_30": 77.968817}, "trend_signal": 0, "fair_value": 70.230833, "relative_strength": -4.571796, "rate_of_change": -0.6355089310337212, "market_dynamics": 0.416535, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.449997, "high": 80.349998, "low": 76.5, "close": 76.849998, "volume": 123067}, "trend_line": 78.858333, "activity_lines": {"activity_5": 79.316666, "activity_10": 81.312726, "activity_20": 78.682142, "activity_30": 77.799139}, "trend_signal": 0, "fair_value": 69.911923, "relative_strength": -4.438136, "rate_of_change": -0.7821678409662836, "market_dynamics": 0.240639, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 77.599998, "low": 68.449997, "close": 69.699997, "volume": 241739}, "trend_line": 78.223333, "activity_lines": {"activity_5": 75.763332, "activity_10": 79.155453, "activity_20": 78.110713, "activity_30": 77.208279}, "trend_signal": 0, "fair_value": 69.581154, "relative_strength": -6.385413, "rate_of_change": -0.80524147016905, "market_dynamics": 0.026632, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 73.550003, "low": 63.400002, "close": 67.349998, "volume": 392106}, "trend_line": 77.536666, "activity_lines": {"activity_5": 72.343331, "activity_10": 76.722726, "activity_20": 77.309999, "activity_30": 76.506773}, "trend_signal": 0, "fair_value": 69.256795, "relative_strength": -7.513308, "rate_of_change": -0.8778288698079382, "market_dynamics": -0.116031, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.449997, "high": 70.75, "low": 67.75, "close": 68.699997, "volume": 171134}, "trend_line": 76.826666, "activity_lines": {"activity_5": 70.343331, "activity_10": 74.744544, "activity_20": 76.635237, "activity_30": 75.936666}, "trend_signal": 0, "fair_value": 68.985, "relative_strength": -9.122837, "rate_of_change": -0.9156958077098567, "market_dynamics": -0.349823, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.550003, "high": 71.599998, "low": 56.150002, "close": 56.900002, "volume": 767579}, "trend_line": 75.658333, "activity_lines": {"activity_5": 65.173332, "activity_10": 70.811817, "activity_20": 74.835475, "activity_30": 74.651075}, "trend_signal": 0, "fair_value": 68.810513, "relative_strength": -25.663873, "rate_of_change": -1.5207389059418561, "market_dynamics": -0.530337, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.049999, "high": 58.700001, "low": 55.900002, "close": 58.549999, "volume": 333691}, "trend_line": 74.584999, "activity_lines": {"activity_5": 62.056666, "activity_10": 67.756362, "activity_20": 73.262142, "activity_30": 73.547311}, "trend_signal": 0, "fair_value": 68.677115, "relative_strength": -26.109466, "rate_of_change": -1.418659329964358, "market_dynamics": -0.694655, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.650002, "high": 58.799999, "low": 56.200001, "close": 57.099998, "volume": 262711}, "trend_line": 73.538333, "activity_lines": {"activity_5": 59.676666, "activity_10": 64.992726, "activity_20": 71.604999, "activity_30": 72.419246}, "trend_signal": 0, "fair_value": 68.528269, "relative_strength": -28.21144, "rate_of_change": -1.4033197211680621, "market_dynamics": -0.883007, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.650002, "high": 62.950001, "low": 57.450001, "close": 60.549999, "volume": 288965}, "trend_line": 72.559999, "activity_lines": {"activity_5": 59.286666, "activity_10": 63.335453, "activity_20": 70.32238, "activity_30": 71.581289}, "trend_signal": 0, "fair_value": 68.414615, "relative_strength": -25.964999, "rate_of_change": -1.3303728274612774, "market_dynamics": -0.891838, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.549999, "high": 61.200001, "low": 56.650002, "close": 57.650002, "volume": 213188}, "trend_line": 71.591666, "activity_lines": {"activity_5": 58.383333, "activity_10": 61.53909, "activity_20": 68.797856, "activity_30": 70.619354}, "trend_signal": 0, "fair_value": 68.285833, "relative_strength": -28.585017, "rate_of_change": -1.334527306153906, "market_dynamics": -0.980602, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.5, "high": 60.700001, "low": 58.200001, "close": 59.099998, "volume": 166817}, "trend_line": 71.253333, "activity_lines": {"activity_5": 58.699999, "activity_10": 60.415454, "activity_20": 67.465951, "activity_30": 69.81344}, "trend_signal": 0, "fair_value": 68.155192, "relative_strength": -26.637382, "rate_of_change": -0.47258713046293094, "market_dynamics": -0.99503, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 55.75, "close": 56.450001, "volume": 365808}, "trend_line": 70.868333, "activity_lines": {"activity_5": 57.986667, "activity_10": 59.18, "activity_20": 65.940952, "activity_30": 68.858386}, "trend_signal": 0, "fair_value": 68.035641, "relative_strength": -30.116402, "rate_of_change": -0.5403256013301032, "market_dynamics": -0.925848, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.349998, "high": 59.150002, "low": 55.549999, "close": 55.650002, "volume": 255060}, "trend_line": 70.438333, "activity_lines": {"activity_5": 57.146667, "activity_10": 58.17, "activity_20": 64.44238, "activity_30": 67.876559}, "trend_signal": 0, "fair_value": 67.930577, "relative_strength": -29.723888, "rate_of_change": -0.6067590160474168, "market_dynamics": -0.958906, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.799999, "high": 57.0, "low": 54.549999, "close": 54.599998, "volume": 297592}, "trend_line": 70.031666, "activity_lines": {"activity_5": 56.053333, "activity_10": 57.224545, "activity_20": 62.950476, "activity_30": 66.854731}, "trend_signal": 0, "fair_value": 67.813398, "relative_strength": -30.755563, "rate_of_change": -0.5773376266584826, "market_dynamics": -0.923047, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 57.299999, "low": 53.599998, "close": 57.0, "volume": 172054}, "trend_line": 69.649999, "activity_lines": {"activity_5": 56.156667, "activity_10": 56.947273, "activity_20": 61.802619, "activity_30": 66.013978}, "trend_signal": 0, "fair_value": 67.716987, "relative_strength": -28.198539, "rate_of_change": -0.5449920326042327, "market_dynamics": -0.877365, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.049999, "high": 61.599998, "low": 56.599998, "close": 61.049999, "volume": 414182}, "trend_line": 69.303333, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.619091, "activity_20": 61.14619, "activity_30": 65.459139}, "trend_signal": 0, "fair_value": 67.619744, "relative_strength": -22.763416, "rate_of_change": -0.49772577886181885, "market_dynamics": -0.666203, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.099998, "high": 63.950001, "low": 59.599998, "close": 60.450001, "volume": 305984}, "trend_line": 68.986666, "activity_lines": {"activity_5": 58.82, "activity_10": 58.106364, "activity_20": 60.564047, "activity_30": 64.887956}, "trend_signal": 0, "fair_value": 67.577756, "relative_strength": -23.757997, "rate_of_change": -0.45692896184371884, "market_dynamics": -0.397779, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.400002, "high": 63.700001, "low": 59.200001, "close": 61.75, "volume": 278843}, "trend_line": 68.82, "activity_lines": {"activity_5": 60.153333, "activity_10": 58.795455, "activity_20": 60.242143, "activity_30": 64.421075}, "trend_signal": 0, "fair_value": 67.458462, "relative_strength": -21.55658, "rate_of_change": -0.2415916142403612, "market_dynamics": -0.085738, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.75, "high": 62.549999, "low": 59.400002, "close": 61.150002, "volume": 208852}, "trend_line": 68.6, "activity_lines": {"activity_5": 60.880001, "activity_10": 59.290909, "activity_20": 59.966428, "activity_30": 63.926236}, "trend_signal": 0, "fair_value": 67.3475, "relative_strength": -23.495452, "rate_of_change": -0.3196745132228987, "market_dynamics": 0.184135, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.5, "high": 62.650002, "low": 58.150002, "close": 58.150002, "volume": 171929}, "trend_line": 68.235, "activity_lines": {"activity_5": 60.170001, "activity_10": 59.230001, "activity_20": 59.50381, "activity_30": 63.252043}, "trend_signal": 0, "fair_value": 67.327436, "relative_strength": -24.476014, "rate_of_change": -0.5320699708454737, "market_dynamics": 0.206872, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.150002, "high": 58.650002, "low": 43.099998, "close": 45.720001, "volume": 1416562}, "trend_line": 67.374, "activity_lines": {"activity_5": 55.240001, "activity_10": 56.900001, "activity_20": 57.962143, "activity_30": 61.799462}, "trend_signal": 0, "fair_value": 67.214872, "relative_strength": -41.270985, "rate_of_change": -1.261815783688729, "market_dynamics": 0.207763, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.099998, "high": 47.34, "low": 43.880001, "close": 46.360001, "volume": 387987}, "trend_line": 66.319333, "activity_lines": {"activity_5": 51.545335, "activity_10": 54.929637, "activity_20": 56.642048, "activity_30": 60.44372}, "trend_signal": 0, "fair_value": 67.141154, "relative_strength": -39.737027, "rate_of_change": -1.5653916941253228, "market_dynamics": 0.032698, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.48, "high": 48.259998, "low": 46.48, "close": 48.139999, "volume": 426723}, "trend_line": 65.322333, "activity_lines": {"activity_5": 49.383334, "activity_10": 53.466364, "activity_20": 55.636667, "activity_30": 59.27086}, "trend_signal": 0, "fair_value": 67.124744, "relative_strength": -37.763611, "rate_of_change": -1.5033323691599851, "market_dynamics": -0.102732, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.139999, "high": 48.919998, "low": 46.66, "close": 47.060001, "volume": 478913}, "trend_line": 64.262666, "activity_lines": {"activity_5": 47.768667, "activity_10": 51.943273, "activity_20": 54.631096, "activity_30": 58.092645}, "trend_signal": 0, "fair_value": 67.107115, "relative_strength": -37.21123, "rate_of_change": -1.6222124215924814, "market_dynamics": -0.23113, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.060001, "high": 48.599998, "low": 46.200001, "close": 46.560001, "volume": 449261}, "trend_line": 63.174666, "activity_lines": {"activity_5": 46.926667, "activity_10": 50.466364, "activity_20": 53.674524, "activity_30": 56.950538}, "trend_signal": 0, "fair_value": 67.106923, "relative_strength": -37.803594, "rate_of_change": -1.6930514523004598, "market_dynamics": -0.382152, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.619999, "high": 47.919998, "low": 45.400002, "close": 45.860001, "volume": 393304}, "trend_line": 61.748333, "activity_lines": {"activity_5": 46.624001, "activity_10": 49.052001, "activity_20": 52.756715, "activity_30": 55.833463}, "trend_signal": 0, "fair_value": 67.134936, "relative_strength": -38.811892, "rate_of_change": -2.257761046176326, "market_dynamics": -0.428308, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.860001, "high": 47.939999, "low": 45.32, "close": 46.82, "volume": 421656}, "trend_line": 60.339, "activity_lines": {"activity_5": 46.632001, "activity_10": 48.088364, "activity_20": 51.982905, "activity_30": 54.870344}, "trend_signal": 0, "fair_value": 67.188077, "relative_strength": -35.997919, "rate_of_change": -2.282382262853968, "market_dynamics": -0.457627, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.82, "high": 47.32, "low": 44.02, "close": 44.02, "volume": 368524}, "trend_line": 59.024667, "activity_lines": {"activity_5": 45.676, "activity_10": 46.863455, "activity_20": 50.998286, "activity_30": 53.817506}, "trend_signal": 0, "fair_value": 67.218654, "relative_strength": -38.862869, "rate_of_change": -2.178247899368564, "market_dynamics": -0.557181, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.16, "high": 48.119999, "low": 44.16, "close": 48.119999, "volume": 414435}, "trend_line": 57.898667, "activity_lines": {"activity_5": 46.361333, "activity_10": 46.706364, "activity_20": 50.466429, "activity_30": 53.113979}, "trend_signal": 0, "fair_value": 67.285898, "relative_strength": -33.035184, "rate_of_change": -1.9076770056152925, "market_dynamics": -0.524821, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 44.779999, "close": 44.779999, "volume": 437207}, "trend_line": 56.719666, "activity_lines": {"activity_5": 45.862666, "activity_10": 46.178909, "activity_20": 49.675667, "activity_30": 52.267613}, "trend_signal": 0, "fair_value": 67.330128, "relative_strength": -37.0208, "rate_of_change": -2.0363180382028596, "market_dynamics": -0.577891, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 47.959999, "low": 37.400002, "close": 38.639999, "volume": 1442970}, "trend_line": 55.359333, "activity_lines": {"activity_5": 43.435999, "activity_10": 44.778182, "activity_20": 48.361429, "activity_30": 51.101183}, "trend_signal": 0, "fair_value": 67.329487, "relative_strength": -45.336534, "rate_of_change": -2.398344517755089, "market_dynamics": -0.633347, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.720001, "high": 40.439999, "low": 37.360001, "close": 40.360001, "volume": 1037575}, "trend_line": 54.143, "activity_lines": {"activity_5": 42.064, "activity_10": 43.818909, "activity_20": 47.308429, "activity_30": 50.133484}, "trend_signal": 0, "fair_value": 67.330705, "relative_strength": -44.995378, "rate_of_change": -2.197159781531325, "market_dynamics": -0.619393, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.459999, "high": 40.700001, "low": 34.740002, "close": 35.5, "volume": 1148953}, "trend_line": 53.003, "activity_lines": {"activity_5": 39.502667, "activity_10": 42.085091, "activity_20": 45.869191, "activity_30": 48.93071}, "trend_signal": 0, "fair_value": 67.2825, "relative_strength": -51.751123, "rate_of_change": -2.105535341595406, "market_dynamics": -0.761774, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.48, "high": 36.380001, "low": 33.060001, "close": 33.66, "volume": 719316}, "trend_line": 51.88, "activity_lines": {"activity_5": 36.896, "activity_10": 40.246545, "activity_20": 44.350667, "activity_30": 47.682774}, "trend_signal": 0, "fair_value": 67.13609, "relative_strength": -52.873343, "rate_of_change": -2.118747995396482, "market_dynamics": -0.88286, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.16, "high": 34.5, "low": 31.940001, "close": 32.259998, "volume": 622589}, "trend_line": 50.665333, "activity_lines": {"activity_5": 34.786666, "activity_10": 38.39709, "activity_20": 42.798524, "activity_30": 46.416968}, "trend_signal": 0, "fair_value": 67.029936, "relative_strength": -54.782571, "rate_of_change": -2.341301079414043, "market_dynamics": -0.976207, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400002, "high": 33.279999, "low": 30.74, "close": 30.940001, "volume": 591206}, "trend_line": 49.8, "activity_lines": {"activity_5": 33.072, "activity_10": 36.567636, "activity_20": 41.238476, "activity_30": 45.144366}, "trend_signal": 0, "fair_value": 66.923462, "relative_strength": -54.598975, "rate_of_change": -1.7079390359479127, "market_dynamics": -1.087207, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.280001, "high": 32.580002, "low": 30.42, "close": 32.060001, "volume": 494938}, "trend_line": 48.917, "activity_lines": {"activity_5": 32.244, "activity_10": 35.213091, "activity_20": 39.928476, "activity_30": 43.99985}, "trend_signal": 0, "fair_value": 66.823077, "relative_strength": -53.482116, "rate_of_change": -1.7730923694779028, "market_dynamics": -1.167957, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.060001, "high": 32.639999, "low": 31.1, "close": 32.599998, "volume": 491619}, "trend_line": 48.100333, "activity_lines": {"activity_5": 32.149333, "activity_10": 34.225091, "activity_20": 38.805095, "activity_30": 42.94714}, "trend_signal": 0, "fair_value": 66.72859, "relative_strength": -52.747676, "rate_of_change": -1.6694952674939232, "market_dynamics": -1.141803, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 32.82, "low": 31.700001, "close": 32.080002, "volume": 427784}, "trend_line": 47.151334, "activity_lines": {"activity_5": 32.074667, "activity_10": 33.350182, "activity_20": 37.771, "activity_30": 41.91357}, "trend_signal": 0, "fair_value": 66.640641, "relative_strength": -52.611021, "rate_of_change": -1.972957235036191, "market_dynamics": -1.176266, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.080002, "high": 32.48, "low": 30.76, "close": 31.639999, "volume": 582997}, "trend_line": 46.284333, "activity_lines": {"activity_5": 31.958667, "activity_10": 32.686909, "activity_20": 36.833428, "activity_30": 40.912839}, "trend_signal": 0, "fair_value": 66.560385, "relative_strength": -53.227364, "rate_of_change": -1.8387623985357486, "market_dynamics": -1.144233, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.639999, "high": 32.560001, "low": 31.6, "close": 32.040001, "volume": 200929}, "trend_line": 45.382334, "activity_lines": {"activity_5": 32.017334, "activity_10": 32.335273, "activity_20": 36.06019, "activity_30": 39.99385}, "trend_signal": 0, "fair_value": 66.480513, "relative_strength": -52.194527, "rate_of_change": -1.9488214294888868, "market_dynamics": -1.056963, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.040001, "high": 33.16, "low": 31.98, "close": 31.98, "volume": 444810}, "trend_line": 44.566667, "activity_lines": {"activity_5": 31.982667, "activity_10": 32.092727, "activity_20": 35.346381, "activity_30": 39.129183}, "trend_signal": 0, "fair_value": 66.392436, "relative_strength": -52.419019, "rate_of_change": -1.7973227203342994, "market_dynamics": -0.847674, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 33.459999, "low": 31.34, "close": 33.16, "volume": 480070}, "trend_line": 43.817, "activity_lines": {"activity_5": 32.346667, "activity_10": 32.217091, "activity_20": 34.813429, "activity_30": 38.393269}, "trend_signal": 0, "fair_value": 66.292436, "relative_strength": -50.327166, "rate_of_change": -1.6821248939257725, "market_dynamics": -0.612666, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.299999, "high": 33.360001, "low": 31.059999, "close": 31.059999, "volume": 527663}, "trend_line": 43.032334, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.002182, "activity_20": 34.151809, "activity_30": 37.570237}, "trend_signal": 0, "fair_value": 66.182564, "relative_strength": -53.425908, "rate_of_change": -1.790779834310887, "market_dynamics": -0.404461, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 31.16, "low": 29.82, "close": 30.459999, "volume": 578813}, "trend_line": 42.147667, "activity_lines": {"activity_5": 31.467999, "activity_10": 31.725454, "activity_20": 33.509238, "activity_30": 36.759118}, "trend_signal": 0, "fair_value": 66.023846, "relative_strength": -52.859651, "rate_of_change": -2.0558192358332237, "market_dynamics": -0.118184, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.459999, "high": 30.48, "low": 26.32, "close": 26.559999, "volume": 1134993}, "trend_line": 40.998, "activity_lines": {"activity_5": 29.741333, "activity_10": 30.772363, "activity_20": 32.571904, "activity_30": 35.753462}, "trend_signal": 0, "fair_value": 65.803205, "relative_strength": -57.605443, "rate_of_change": -2.727712070041744, "market_dynamics": -0.103277, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 25.16, "close": 26.059999, "volume": 956916}, "trend_line": 39.851667, "activity_lines": {"activity_5": 28.213332, "activity_10": 29.807999, "activity_20": 31.678857, "activity_30": 34.78972}, "trend_signal": 0, "fair_value": 65.599103, "relative_strength": -58.278166, "rate_of_change": -2.796070540026339, "market_dynamics": -0.076207, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.16, "high": 26.42, "low": 24.84, "close": 25.200001, "volume": 683371}, "trend_line": 38.633333, "activity_lines": {"activity_5": 26.793333, "activity_10": 28.796363, "activity_20": 30.802762, "activity_30": 33.844451}, "trend_signal": 0, "fair_value": 65.330128, "relative_strength": -58.664659, "rate_of_change": -3.0571719873098377, "market_dynamics": -0.130391, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.299999, "high": 25.440001, "low": 24.24, "close": 25.02, "volume": 546582}, "trend_line": 37.429, "activity_lines": {"activity_5": 25.844, "activity_10": 27.886545, "activity_20": 29.999143, "activity_30": 32.966172}, "trend_signal": 0, "fair_value": 65.084615, "relative_strength": -59.025577, "rate_of_change": -3.1173417007535913, "market_dynamics": -0.277454, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.02, "high": 25.84, "low": 21.059999, "close": 21.98, "volume": 2202735}, "trend_line": 36.223333, "activity_lines": {"activity_5": 24.284, "activity_10": 26.552363, "activity_20": 29.016, "activity_30": 31.969462}, "trend_signal": 0, "fair_value": 64.765897, "relative_strength": -63.201372, "rate_of_change": -3.2212108258302528, "market_dynamics": -0.259951, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.34, "high": 21.48, "low": 19.459999, "close": 20.34, "volume": 1529133}, "trend_line": 35.377333, "activity_lines": {"activity_5": 22.742667, "activity_10": 25.095636, "activity_20": 27.985238, "activity_30": 30.944731}, "trend_signal": 0, "fair_value": 64.469872, "relative_strength": -63.810138, "rate_of_change": -2.3355112021303968, "market_dynamics": -0.398139, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.99, "high": 20.860001, "low": 19.040001, "close": 20.1, "volume": 1262945}, "trend_line": 34.502, "activity_lines": {"activity_5": 21.536, "activity_10": 23.808, "activity_20": 27.018762, "activity_30": 29.959097}, "trend_signal": 0, "fair_value": 64.180256, "relative_strength": -63.439504, "rate_of_change": -2.474276396131946, "market_dynamics": -0.515264, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.860001, "low": 18.5, "close": 18.700001, "volume": 1128351}, "trend_line": 33.520667, "activity_lines": {"activity_5": 20.26, "activity_10": 22.481818, "activity_20": 26.015429, "activity_30": 28.939613}, "trend_signal": 0, "fair_value": 63.900641, "relative_strength": -64.147625, "rate_of_change": -2.8442785925453578, "market_dynamics": -0.680672, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.299999, "high": 19.879999, "low": 18.040001, "close": 18.48, "volume": 1019077}, "trend_line": 32.568, "activity_lines": {"activity_5": 19.344, "activity_10": 21.378546, "activity_20": 25.071143, "activity_30": 27.969247}, "trend_signal": 0, "fair_value": 63.589359, "relative_strength": -63.037035, "rate_of_change": -2.8420287698929294, "market_dynamics": -0.908743, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.48, "high": 19.65, "low": 18.17, "close": 19.24, "volume": 583394}, "trend_line": 31.657333, "activity_lines": {"activity_5": 19.117334, "activity_10": 20.642182, "activity_20": 24.271524, "activity_30": 27.109376}, "trend_signal": 0, "fair_value": 63.274872, "relative_strength": -61.794947, "rate_of_change": -2.7962017931712007, "market_dynamics": -1.019317, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.26, "high": 20.24, "low": 18.58, "close": 18.6, "volume": 813264}, "trend_line": 30.748667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.993455, "activity_20": 23.472952, "activity_30": 26.266968}, "trend_signal": 0, "fair_value": 62.921795, "relative_strength": -63.238895, "rate_of_change": -2.870317597505766, "market_dynamics": -1.039458, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.59, "high": 22.18, "low": 18.299999, "close": 21.879999, "volume": 895267}, "trend_line": 29.917333, "activity_lines": {"activity_5": 19.812, "activity_10": 20.085818, "activity_20": 23.045524, "activity_30": 25.694796}, "trend_signal": 0, "fair_value": 62.614872, "relative_strength": -56.126719, "rate_of_change": -2.7036424050512555, "market_dynamics": -0.739073, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.66, "close": 18.83, "volume": 1309267}, "trend_line": 29.077667, "activity_lines": {"activity_5": 19.628666, "activity_10": 19.699636, "activity_20": 22.376095, "activity_30": 24.979484}, "trend_signal": 0, "fair_value": 62.235962, "relative_strength": -60.908552, "rate_of_change": -2.8066204965529433, "market_dynamics": -0.425853, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.85, "high": 19.34, "low": 18.219999, "close": 19.209999, "volume": 480680}, "trend_line": 28.114, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.498363, "activity_20": 21.808428, "activity_30": 24.34286}, "trend_signal": 0, "fair_value": 61.840769, "relative_strength": -59.764415, "rate_of_change": -3.3141138867846616, "market_dynamics": -0.105398, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.360001, "high": 20.92, "low": 19.1, "close": 19.700001, "volume": 783875}, "trend_line": 27.278, "activity_lines": {"activity_5": 19.612667, "activity_10": 19.491818, "activity_20": 21.348714, "activity_30": 23.800021}, "trend_signal": 0, "fair_value": 61.44641, "relative_strength": -57.151836, "rate_of_change": -2.9736074553603262, "market_dynamics": 0.311623, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 23.440001, "low": 19.08, "close": 23.059999, "volume": 1114479}, "trend_line": 26.758667, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.137636, "activity_20": 21.265857, "activity_30": 23.527892}, "trend_signal": 0, "fair_value": 61.051154, "relative_strength": -48.885538, "rate_of_change": -1.9038529217684568, "market_dynamics": 0.604856, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 27.639999, "low": 22.1, "close": 27.040001, "volume": 1155460}, "trend_line": 26.314667, "activity_lines": {"activity_5": 22.919333, "activity_10": 21.457636, "activity_20": 21.604809, "activity_30": 23.546043}, "trend_signal": 0, "fair_value": 60.681538, "relative_strength": -40.800193, "rate_of_change": -1.6592754788569963, "market_dynamics": 0.96755, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.280001, "high": 29.42, "low": 26.639999, "close": 29.32, "volume": 678217}, "trend_line": 26.108667, "activity_lines": {"activity_5": 25.503333, "activity_10": 23.066, "activity_20": 22.184429, "activity_30": 23.739935}, "trend_signal": 0, "fair_value": 60.344231, "relative_strength": -34.155395, "rate_of_change": -0.7828333909754568, "market_dynamics": 1.270876, "expectation": {"probability": 43.5045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db0e535d-99df-45e2-bcdd-af9ca5f05ae1/", "share_image": "https://sharemaestro.com/terminal/db0e535d-99df-45e2-bcdd-af9ca5f05ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}