{"ticker": {"uuid": "db1133f2-eb36-4168-bd32-83eaddd09828", "symbol": "128820", "name": "Daesung Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 128820 fell 25.07%, moving from 7,740.42 to 5,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -46.50 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,800.00"}, {"label": "12-Week Change", "value": "-25.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.50"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6540.0, "high": 6630.0, "low": 5750.0, "close": 5800.0, "volume": 1927349}, "trend_line": 6741.902344, "activity_lines": {"activity_5": 6506.666667, "activity_10": 6727.636364, "activity_20": 7021.721787, "activity_30": 7028.36728}, "trend_signal": 0, "fair_value": 4180.768844, "relative_strength": -46.495698, "rate_of_change": 0.9944794055510742, "market_dynamics": -1.026468, "expectation": {"probability": 47.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3813.155683, "high": 3846.437793, "low": 3784.628266, "close": 3794.137451, "volume": 312937}, "trend_line": 3945.966366, "activity_lines": {"activity_5": 3852.460026, "activity_10": 3905.912784, "activity_20": 3935.347846, "activity_30": 3939.862123}, "trend_signal": 0, "fair_value": 4112.296681, "relative_strength": -16.746179, "rate_of_change": -0.1323653015020105, "market_dynamics": -0.185101, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3827.419395, "high": 3827.419395, "low": 3665.764508, "close": 3737.082764, "volume": 459357}, "trend_line": 3936.932699, "activity_lines": {"activity_5": 3797.624121, "activity_10": 3864.677801, "activity_20": 3914.020256, "activity_30": 3926.385761}, "trend_signal": 0, "fair_value": 4117.965578, "relative_strength": -16.796824, "rate_of_change": -0.22893421185334428, "market_dynamics": -0.556881, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3784.628345, "high": 4440.757409, "low": 3751.346314, "close": 3832.174072, "volume": 6437812}, "trend_line": 3927.899048, "activity_lines": {"activity_5": 3795.088411, "activity_10": 3847.734317, "activity_20": 3903.628162, "activity_30": 3919.62714}, "trend_signal": 0, "fair_value": 4125.097417, "relative_strength": -12.236616, "rate_of_change": -0.22945911679654382, "market_dynamics": -0.468569, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3884.474083, "high": 3941.528959, "low": 3741.837519, "close": 3779.874023, "volume": 1227928}, "trend_line": 3916.646606, "activity_lines": {"activity_5": 3788.749072, "activity_10": 3827.505877, "activity_20": 3889.387149, "activity_30": 3910.077138}, "trend_signal": 0, "fair_value": 4127.962344, "relative_strength": -12.648072, "rate_of_change": -0.28647482693655085, "market_dynamics": -0.416188, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3784.62834, "high": 4164.993136, "low": 3775.119283, "close": 4041.374512, "volume": 4847784}, "trend_line": 3920.291764, "activity_lines": {"activity_5": 3872.746256, "activity_10": 3861.998034, "activity_20": 3901.092418, "activity_30": 3918.1241}, "trend_signal": 0, "fair_value": 4131.010138, "relative_strength": -4.708221, "rate_of_change": 0.09306834051395305, "market_dynamics": -0.089771, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4036.619746, "high": 4084.165436, "low": 3879.7195, "close": 3984.319824, "volume": 1281609}, "trend_line": 3924.729354, "activity_lines": {"activity_5": 3921.876676, "activity_10": 3881.621391, "activity_20": 3906.684683, "activity_30": 3922.254943}, "trend_signal": 0, "fair_value": 4135.124659, "relative_strength": -9.307945, "rate_of_change": 0.11319540144308506, "market_dynamics": 0.11144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3989.074332, "high": 4003.33796, "low": 3770.364772, "close": 3798.89209, "volume": 882552}, "trend_line": 3926.155721, "activity_lines": {"activity_5": 3896.519027, "activity_10": 3865.369451, "activity_20": 3894.866212, "activity_30": 3914.136409}, "trend_signal": 0, "fair_value": 4139.604916, "relative_strength": -12.41325, "rate_of_change": 0.03634306652371595, "market_dynamics": -0.116106, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3798.892087, "high": 3798.892087, "low": 3428.036498, "close": 3722.819092, "volume": 1106567}, "trend_line": 3928.216024, "activity_lines": {"activity_5": 3841.683089, "activity_10": 3839.781277, "activity_20": 3876.730965, "activity_30": 3901.017917}, "trend_signal": 0, "fair_value": 4143.414659, "relative_strength": -13.545348, "rate_of_change": 0.052476344455206304, "market_dynamics": -0.251464, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3722.819117, "high": 3798.892126, "low": 3632.482566, "close": 3713.310059, "volume": 414932}, "trend_line": 3924.887834, "activity_lines": {"activity_5": 3790.967806, "activity_10": 3818.169656, "activity_20": 3858.98062, "activity_30": 3887.153016}, "trend_signal": 0, "fair_value": 4147.55966, "relative_strength": -13.087388, "rate_of_change": -0.08472522844124833, "market_dynamics": -0.558565, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3722.81912, "high": 3803.646431, "low": 3641.991482, "close": 3746.591797, "volume": 484653}, "trend_line": 3917.280542, "activity_lines": {"activity_5": 3755.784033, "activity_10": 3804.683976, "activity_20": 3844.87542, "activity_30": 3875.650046}, "trend_signal": 0, "fair_value": 4150.851276, "relative_strength": -11.384318, "rate_of_change": -0.1938218955991735, "market_dynamics": -0.69748, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3794.13767, "high": 3813.155802, "low": 3518.373164, "close": 3556.409668, "volume": 419027}, "trend_line": 3904.443237, "activity_lines": {"activity_5": 3676.858399, "activity_10": 3757.657085, "activity_20": 3812.499151, "activity_30": 3852.368054}, "trend_signal": 0, "fair_value": 4152.954255, "relative_strength": -12.461795, "rate_of_change": -0.32770961544270255, "market_dynamics": -0.867973, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3556.409563, "high": 3594.446066, "low": 3423.281857, "close": 3466.072998, "volume": 374442}, "trend_line": 3882.255306, "activity_lines": {"activity_5": 3596.347884, "activity_10": 3698.527668, "activity_20": 3773.30801, "activity_30": 3824.086103}, "trend_signal": 0, "fair_value": 4153.594292, "relative_strength": -14.52084, "rate_of_change": -0.5682738780714904, "market_dynamics": -1.0258, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3499.354941, "high": 3561.164102, "low": 3475.582097, "close": 3518.373047, "volume": 397788}, "trend_line": 3863.871012, "activity_lines": {"activity_5": 3555.458659, "activity_10": 3653.834801, "activity_20": 3742.222251, "activity_30": 3800.609829}, "trend_signal": 0, "fair_value": 4155.422967, "relative_strength": -14.165734, "rate_of_change": -0.473546754423573, "market_dynamics": -1.224163, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3532.636771, "high": 3851.19222, "low": 3461.318477, "close": 3680.028076, "volume": 1892642}, "trend_line": 3853.252498, "activity_lines": {"activity_5": 3582.08418, "activity_10": 3644.239231, "activity_20": 3729.656631, "activity_30": 3788.748994}, "trend_signal": 0, "fair_value": 4158.348849, "relative_strength": -9.156754, "rate_of_change": -0.27481543682546283, "market_dynamics": -1.188576, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3680.028103, "high": 3727.57383, "low": 3551.655069, "close": 3622.973389, "volume": 924696}, "trend_line": 3844.06036, "activity_lines": {"activity_5": 3591.91027, "activity_10": 3626.085463, "activity_20": 3714.01187, "activity_30": 3773.892277}, "trend_signal": 0, "fair_value": 4159.598445, "relative_strength": -11.957553, "rate_of_change": -0.23855529853730045, "market_dynamics": -1.008887, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3632.482715, "high": 3646.746374, "low": 3423.28193, "close": 3599.200684, "volume": 786382}, "trend_line": 3829.47972, "activity_lines": {"activity_5": 3602.053353, "activity_10": 3611.216677, "activity_20": 3696.918108, "activity_30": 3758.094879}, "trend_signal": 0, "fair_value": 4163.560577, "relative_strength": -8.914824, "rate_of_change": -0.37930309710329657, "market_dynamics": -0.789212, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3575.427748, "high": 3613.464252, "low": 3394.754727, "close": 3494.600342, "volume": 418890}, "trend_line": 3812.838761, "activity_lines": {"activity_5": 3574.476921, "activity_10": 3584.331814, "activity_20": 3671.130291, "activity_30": 3736.489758}, "trend_signal": 0, "fair_value": 4166.151201, "relative_strength": -9.627047, "rate_of_change": -0.4345488216869272, "market_dynamics": -0.75006, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3456.56372, "high": 3489.84575, "low": 3237.85417, "close": 3261.626953, "volume": 380229}, "trend_line": 3788.432023, "activity_lines": {"activity_5": 3467.340869, "activity_10": 3520.62073, "activity_20": 3625.780859, "activity_30": 3700.927706}, "trend_signal": 0, "fair_value": 4167.096018, "relative_strength": -13.202982, "rate_of_change": -0.6401198563560273, "market_dynamics": -0.99651, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3480.336608, "high": 3760.855553, "low": 3313.927121, "close": 3442.300049, "volume": 8589602}, "trend_line": 3776.070166, "activity_lines": {"activity_5": 3437.545589, "activity_10": 3498.144611, "activity_20": 3601.328832, "activity_30": 3678.59661}, "trend_signal": 0, "fair_value": 4169.625686, "relative_strength": -9.815247, "rate_of_change": -0.32630536657249326, "market_dynamics": -1.050926, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3708.555315, "high": 4754.55847, "low": 3442.300035, "close": 4222.047852, "volume": 62413152}, "trend_line": 3793.028092, "activity_lines": {"activity_5": 3683.514779, "activity_10": 3622.368275, "activity_20": 3652.972402, "activity_30": 3707.369364}, "trend_signal": 0, "fair_value": 4178.007119, "relative_strength": 14.282014, "rate_of_change": 0.44908927150481465, "market_dynamics": -0.518747, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4098.429117, "high": 4169.747411, "low": 3313.927184, "close": 3423.281982, "volume": 10885508}, "trend_line": 3776.070166, "activity_lines": {"activity_5": 3623.290381, "activity_10": 3592.717125, "activity_20": 3626.550644, "activity_30": 3683.514777}, "trend_signal": 0, "fair_value": 4181.786383, "relative_strength": -4.221271, "rate_of_change": -0.44708147655870417, "market_dynamics": -0.1933, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3456.563864, "high": 3865.455757, "low": 3413.772886, "close": 3603.955078, "volume": 9179484}, "trend_line": 3758.795264, "activity_lines": {"activity_5": 3635.018262, "activity_10": 3598.336133, "activity_20": 3619.101826, "activity_30": 3672.410577}, "trend_signal": 0, "fair_value": 4185.626603, "relative_strength": -1.807566, "rate_of_change": -0.45748360704587904, "market_dynamics": 0.27529, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3537.391184, "high": 3608.709717, "low": 3294.908822, "close": 3375.736328, "volume": 3733836}, "trend_line": 3732.169743, "activity_lines": {"activity_5": 3563.38291, "activity_10": 3559.953875, "activity_20": 3590.551831, "activity_30": 3647.697098}, "trend_signal": 0, "fair_value": 4188.003881, "relative_strength": -9.388816, "rate_of_change": -0.7083525206867968, "market_dynamics": 0.47642, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3423.282018, "high": 3456.56381, "low": 3285.399915, "close": 3299.663574, "volume": 1573330}, "trend_line": 3703.008464, "activity_lines": {"activity_5": 3458.782682, "activity_10": 3510.333603, "activity_20": 3556.930325, "activity_30": 3619.793474}, "trend_signal": 0, "fair_value": 4190.137337, "relative_strength": -13.261554, "rate_of_change": -0.7813492152840681, "market_dynamics": 0.01926, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3313.927193, "high": 3404.26394, "low": 3285.399746, "close": 3299.663574, "volume": 1118225}, "trend_line": 3686.526001, "activity_lines": {"activity_5": 3363.691553, "activity_10": 3467.629048, "activity_20": 3525.595535, "activity_30": 3593.771223}, "trend_signal": 0, "fair_value": 4191.783145, "relative_strength": -13.80293, "rate_of_change": -0.44511005470928416, "market_dynamics": -0.099875, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3304.418035, "high": 3941.528836, "low": 3252.117884, "close": 3370.981689, "volume": 7932857}, "trend_line": 3670.04353, "activity_lines": {"activity_5": 3353.865413, "activity_10": 3443.769784, "activity_20": 3504.584903, "activity_30": 3573.413525}, "trend_signal": 0, "fair_value": 4193.550866, "relative_strength": -11.852271, "rate_of_change": -0.4471003594041994, "market_dynamics": -0.243027, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3375.736318, "high": 3499.355016, "low": 3356.718186, "close": 3461.318359, "volume": 1668233}, "trend_line": 3650.549837, "activity_lines": {"activity_5": 3377.638183, "activity_10": 3440.484805, "activity_20": 3495.098421, "activity_30": 3559.947385}, "trend_signal": 0, "fair_value": 4196.050055, "relative_strength": -9.643005, "rate_of_change": -0.5311569969307665, "market_dynamics": -0.229513, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3470.827366, "high": 3485.091265, "low": 3337.700038, "close": 3404.263916, "volume": 1412495}, "trend_line": 3629.471305, "activity_lines": {"activity_5": 3391.90192, "activity_10": 3427.431418, "activity_20": 3481.785677, "activity_30": 3544.057971}, "trend_signal": 0, "fair_value": 4198.640681, "relative_strength": -12.38039, "rate_of_change": -0.5774070466415603, "market_dynamics": -0.191197, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3413.772862, "high": 3423.282048, "low": 3337.700117, "close": 3342.45459, "volume": 1007076}, "trend_line": 3613.305811, "activity_lines": {"activity_5": 3383.66071, "activity_10": 3400.546573, "activity_20": 3464.10326, "activity_30": 3525.540764}, "trend_signal": 0, "fair_value": 4201.383697, "relative_strength": -14.795972, "rate_of_change": -0.4453952832670171, "market_dynamics": -0.166674, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3337.699934, "high": 3451.809367, "low": 3313.927089, "close": 3404.263916, "volume": 850199}, "trend_line": 3599.993058, "activity_lines": {"activity_5": 3393.169873, "activity_10": 3386.715159, "activity_20": 3454.073423, "activity_30": 3512.05419}, "trend_signal": 0, "fair_value": 4204.187667, "relative_strength": -14.65702, "rate_of_change": -0.3684369299568305, "market_dynamics": -0.152817, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3394.75473, "high": 3770.364767, "low": 3375.736358, "close": 3418.527588, "volume": 7257740}, "trend_line": 3587.47273, "activity_lines": {"activity_5": 3400.460238, "activity_10": 3390.345938, "activity_20": 3447.032165, "activity_30": 3500.34674}, "trend_signal": 0, "fair_value": 4206.168736, "relative_strength": -11.348263, "rate_of_change": -0.3477875595392346, "market_dynamics": -0.099378, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3447.054801, "high": 3546.900505, "low": 3389.999887, "close": 3494.600342, "volume": 2669795}, "trend_line": 3579.389982, "activity_lines": {"activity_5": 3429.93846, "activity_10": 3407.894571, "activity_20": 3447.892512, "activity_30": 3494.354973}, "trend_signal": 0, "fair_value": 4208.393625, "relative_strength": -7.13571, "rate_of_change": -0.22530479276980622, "market_dynamics": 0.085468, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3499.355009, "high": 3699.046417, "low": 3451.809377, "close": 3527.882324, "volume": 3440552}, "trend_line": 3569.246924, "activity_lines": {"activity_5": 3468.291878, "activity_10": 3433.482741, "activity_20": 3451.786727, "activity_30": 3491.031898}, "trend_signal": 0, "fair_value": 4210.953773, "relative_strength": -3.996956, "rate_of_change": -0.28337392826731417, "market_dynamics": 0.327481, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3494.600367, "high": 3570.673376, "low": 3385.245556, "close": 3485.091309, "volume": 1444418}, "trend_line": 3559.420833, "activity_lines": {"activity_5": 3484.140397, "activity_10": 3448.524436, "activity_20": 3451.560325, "activity_30": 3485.602504}, "trend_signal": 0, "fair_value": 4214.336825, "relative_strength": -5.068126, "rate_of_change": -0.275298717326846, "market_dynamics": 0.348245, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3537.391171, "high": 3836.92866, "low": 3504.109381, "close": 3779.874023, "volume": 3266235}, "trend_line": 3550.70415, "activity_lines": {"activity_5": 3588.740706, "activity_10": 3513.791575, "activity_20": 3480.336737, "activity_30": 3499.82529}, "trend_signal": 0, "fair_value": 4219.30473, "relative_strength": -2.173738, "rate_of_change": -0.24489048665407143, "market_dynamics": 0.694797, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3775.119258, "high": 3874.964956, "low": 3727.57376, "close": 3822.664795, "volume": 1221117}, "trend_line": 3545.315649, "activity_lines": {"activity_5": 3682.563932, "activity_10": 3578.107755, "activity_20": 3512.441316, "activity_30": 3517.371138}, "trend_signal": 0, "fair_value": 4224.60789, "relative_strength": -1.049121, "rate_of_change": -0.15175865891276538, "market_dynamics": 0.913079, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3836.928571, "high": 3932.019653, "low": 3703.800985, "close": 3751.346436, "volume": 1103219}, "trend_line": 3543.730794, "activity_lines": {"activity_5": 3725.671891, "activity_10": 3621.24454, "activity_20": 3536.689554, "activity_30": 3530.663447}, "trend_signal": 0, "fair_value": 4228.051897, "relative_strength": -3.718979, "rate_of_change": -0.04470278973459216, "market_dynamics": 1.061868, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3746.591927, "high": 3832.173988, "low": 3694.291828, "close": 3770.364746, "volume": 802652}, "trend_line": 3545.315649, "activity_lines": {"activity_5": 3758.002881, "activity_10": 3662.565962, "activity_20": 3561.52646, "activity_30": 3545.284992}, "trend_signal": 0, "fair_value": 4230.886345, "relative_strength": -3.600049, "rate_of_change": 0.0447227820658225, "market_dynamics": 1.362852, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3775.119309, "high": 3775.119309, "low": 3632.482523, "close": 3737.082764, "volume": 504262}, "trend_line": 3546.108073, "activity_lines": {"activity_5": 3763.074382, "activity_10": 3691.179736, "activity_20": 3580.771093, "activity_30": 3557.657064}, "trend_signal": 1, "fair_value": 4231.25208, "relative_strength": -3.245523, "rate_of_change": 0.022351296145472075, "market_dynamics": 1.236538, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3718.064467, "high": 3860.701464, "low": 3537.391205, "close": 3646.746338, "volume": 941332}, "trend_line": 3542.779891, "activity_lines": {"activity_5": 3721.23431, "activity_10": 3696.193648, "activity_20": 3590.008529, "activity_30": 3564.149856}, "trend_signal": 1, "fair_value": 4231.313037, "relative_strength": -6.544734, "rate_of_change": -0.0938544999612521, "market_dynamics": 1.064513, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3651.500719, "high": 3689.53717, "low": 3575.42766, "close": 3670.518799, "volume": 527313}, "trend_line": 3546.583529, "activity_lines": {"activity_5": 3696.193571, "activity_10": 3701.121054, "activity_20": 3604.24954, "activity_30": 3572.391076}, "trend_signal": 1, "fair_value": 4229.94153, "relative_strength": -5.189328, "rate_of_change": 0.1073630910478673, "market_dynamics": 0.886285, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3670.518967, "high": 3675.27368, "low": 3499.354915, "close": 3551.655029, "volume": 538457}, "trend_line": 3549.436263, "activity_lines": {"activity_5": 3641.674642, "activity_10": 3679.855207, "activity_20": 3605.992873, "activity_30": 3572.718269}, "trend_signal": 1, "fair_value": 4227.777596, "relative_strength": -10.696875, "rate_of_change": 0.08043611483202304, "market_dynamics": 0.620535, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3551.65513, "high": 3594.446106, "low": 3527.882285, "close": 3546.900391, "volume": 264463}, "trend_line": 3550.387175, "activity_lines": {"activity_5": 3598.883594, "activity_10": 3656.687522, "activity_20": 3607.532432, "activity_30": 3572.554664}, "trend_signal": 1, "fair_value": 4220.219065, "relative_strength": -10.401111, "rate_of_change": 0.026790507831124542, "market_dynamics": 0.368278, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3537.391158, "high": 3789.382861, "low": 3527.882212, "close": 3684.782471, "volume": 961306}, "trend_line": 3550.545654, "activity_lines": {"activity_5": 3616.950863, "activity_10": 3658.243524, "activity_20": 3621.388551, "activity_30": 3581.225329}, "trend_signal": 1, "fair_value": 4215.708327, "relative_strength": -5.430656, "rate_of_change": 0.004463710355763393, "market_dynamics": 0.27331, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3684.782488, "high": 3860.701426, "low": 3661.009884, "close": 3684.782471, "volume": 1526063}, "trend_line": 3552.605957, "activity_lines": {"activity_5": 3638.504818, "activity_10": 3656.168777, "activity_20": 3633.41077, "activity_30": 3589.885769}, "trend_signal": 1, "fair_value": 4210.923288, "relative_strength": -3.967654, "rate_of_change": 0.05802778504422531, "market_dynamics": 0.229366, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3727.573753, "high": 3851.192209, "low": 3523.127572, "close": 3641.991455, "volume": 2728176}, "trend_line": 3554.032316, "activity_lines": {"activity_5": 3643.259359, "activity_10": 3648.042782, "activity_20": 3639.523755, "activity_30": 3595.652575}, "trend_signal": 1, "fair_value": 4205.376305, "relative_strength": -1.476564, "rate_of_change": 0.04014965400790136, "market_dynamics": 0.266444, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3622.973335, "high": 3651.500627, "low": 3556.409516, "close": 3608.709717, "volume": 589752}, "trend_line": 3557.835962, "activity_lines": {"activity_5": 3638.82181, "activity_10": 3637.150533, "activity_20": 3641.176528, "activity_30": 3599.180149}, "trend_signal": 1, "fair_value": 4200.682703, "relative_strength": -4.542632, "rate_of_change": 0.10702339376253153, "market_dynamics": 0.173786, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3613.46419, "high": 3689.537315, "low": 3594.446058, "close": 3646.746338, "volume": 330933}, "trend_line": 3570.673275, "activity_lines": {"activity_5": 3643.259489, "activity_10": 3635.767427, "activity_20": 3645.749972, "activity_30": 3604.916302}, "trend_signal": 1, "fair_value": 4194.526161, "relative_strength": -4.030556, "rate_of_change": 0.3608180123285851, "market_dynamics": 0.00299, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3670.518956, "high": 3718.064685, "low": 3613.464319, "close": 3703.801025, "volume": 413078}, "trend_line": 3579.389974, "activity_lines": {"activity_5": 3660.059001, "activity_10": 3647.005509, "activity_20": 3654.602518, "activity_30": 3613.505189}, "trend_signal": 1, "fair_value": 4186.998111, "relative_strength": -3.991767, "rate_of_change": 0.2441191990605767, "market_dynamics": -0.208101, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3703.800987, "high": 3722.819145, "low": 3641.991638, "close": 3689.537354, "volume": 360807}, "trend_line": 3561.639624, "activity_lines": {"activity_5": 3670.836052, "activity_10": 3656.255318, "activity_20": 3660.375922, "activity_30": 3620.611472}, "trend_signal": 1, "fair_value": 4174.441203, "relative_strength": -3.947036, "rate_of_change": -0.4959043336695744, "market_dynamics": -0.397269, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3689.537214, "high": 3993.829038, "low": 3637.237087, "close": 3661.01001, "volume": 1592430}, "trend_line": 3569.563892, "activity_lines": {"activity_5": 3671.786996, "activity_10": 3659.540319, "activity_20": 3662.073991, "activity_30": 3627.022465}, "trend_signal": 1, "fair_value": 4165.663557, "relative_strength": -3.20047, "rate_of_change": 0.22248932616884573, "market_dynamics": -0.339918, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3661.01001, "high": 3889.228608, "low": 3589.69151, "close": 3613.464355, "volume": 1339954}, "trend_line": 3569.880868, "activity_lines": {"activity_5": 3655.621484, "activity_10": 3654.353542, "activity_20": 3658.089224, "activity_30": 3629.854753}, "trend_signal": 1, "fair_value": 4155.788704, "relative_strength": -2.484453, "rate_of_change": 0.008879964320304365, "market_dynamics": -0.358236, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3603.955167, "high": 4540.603094, "low": 3594.446221, "close": 3675.273682, "volume": 22288971}, "trend_line": 3579.865446, "activity_lines": {"activity_5": 3659.742106, "activity_10": 3659.281019, "activity_20": 3659.425041, "activity_30": 3636.654289}, "trend_signal": 1, "fair_value": 4147.041538, "relative_strength": -3.840733, "rate_of_change": 0.27968938934349896, "market_dynamics": -0.157393, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3675.273642, "high": 3775.119322, "low": 3651.500797, "close": 3694.291748, "volume": 1162678}, "trend_line": 3593.019718, "activity_lines": {"activity_5": 3668.30026, "activity_10": 3665.332267, "activity_20": 3661.870238, "activity_30": 3644.036631}, "trend_signal": 1, "fair_value": 4138.721062, "relative_strength": -4.486014, "rate_of_change": 0.36745157599982653, "market_dynamics": 0.014025, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3727.573753, "high": 3751.346309, "low": 3646.746225, "close": 3656.255127, "volume": 762395}, "trend_line": 3604.906104, "activity_lines": {"activity_5": 3664.813493, "activity_10": 3664.294869, "activity_20": 3659.696708, "activity_30": 3648.116335}, "trend_signal": 1, "fair_value": 4129.303376, "relative_strength": -6.117721, "rate_of_change": 0.33081883576794024, "market_dynamics": 0.012511, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3661.010021, "high": 3694.291812, "low": 3565.918701, "close": 3622.973389, "volume": 815392}, "trend_line": 3613.305827, "activity_lines": {"activity_5": 3652.451628, "activity_10": 3657.724925, "activity_20": 3654.942149, "activity_30": 3649.281966}, "trend_signal": 1, "fair_value": 4119.428525, "relative_strength": -7.194628, "rate_of_change": 0.2330080939051275, "market_dynamics": 0.069767, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3589.691332, "high": 3627.727835, "low": 3546.900507, "close": 3561.164063, "volume": 505331}, "trend_line": 3616.634017, "activity_lines": {"activity_5": 3622.022429, "activity_10": 3640.262704, "activity_20": 3645.2519, "activity_30": 3645.917981}, "trend_signal": 1, "fair_value": 4111.22996, "relative_strength": -10.391969, "rate_of_change": 0.09210928051343499, "market_dynamics": -0.215834, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3561.164141, "high": 3618.219017, "low": 3537.391205, "close": 3556.409668, "volume": 401985}, "trend_line": 3621.705542, "activity_lines": {"activity_5": 3593.495117, "activity_10": 3622.800515, "activity_20": 3636.014481, "activity_30": 3642.03254}, "trend_signal": 0, "fair_value": 4101.050329, "relative_strength": -10.00986, "rate_of_change": 0.14022776361007425, "market_dynamics": -0.603936, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3565.918879, "high": 3618.219043, "low": 3442.30014, "close": 3451.809326, "volume": 692126}, "trend_line": 3625.3507, "activity_lines": {"activity_5": 3538.025293, "activity_10": 3587.962567, "activity_20": 3617.833959, "activity_30": 3631.071493}, "trend_signal": 0, "fair_value": 4090.870699, "relative_strength": -10.458899, "rate_of_change": 0.10064755286502002, "market_dynamics": -0.949282, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3475.582066, "high": 3475.582066, "low": 3337.700041, "close": 3451.809326, "volume": 513819}, "trend_line": 3626.935547, "activity_lines": {"activity_5": 3498.720964, "activity_10": 3557.706286, "activity_20": 3601.011882, "activity_30": 3619.875276}, "trend_signal": 0, "fair_value": 4082.885478, "relative_strength": -8.165919, "rate_of_change": 0.04371568797468564, "market_dynamics": -1.26385, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3451.8092, "high": 3632.482727, "low": 3437.54568, "close": 3556.409668, "volume": 748564}, "trend_line": 3631.531616, "activity_lines": {"activity_5": 3507.913135, "activity_10": 3550.790576, "activity_20": 3595.080013, "activity_30": 3615.325219}, "trend_signal": 0, "fair_value": 4075.448864, "relative_strength": -3.28129, "rate_of_change": 0.1267204487215601, "market_dynamics": -1.255548, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3556.409543, "high": 3737.082632, "low": 2957.335162, "close": 3437.545654, "volume": 2715002}, "trend_line": 3629.629793, "activity_lines": {"activity_5": 3481.921549, "activity_10": 3524.165052, "activity_20": 3578.371139, "activity_30": 3602.809996}, "trend_signal": 0, "fair_value": 4070.054268, "relative_strength": -3.184602, "rate_of_change": -0.05236972167944219, "market_dynamics": -1.23206, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3437.545568, "high": 3661.009927, "low": 3432.791095, "close": 3508.864014, "volume": 779872}, "trend_line": 3628.99585, "activity_lines": {"activity_5": 3487.943978, "activity_10": 3513.705025, "activity_20": 3568.997868, "activity_30": 3595.018655}, "trend_signal": 0, "fair_value": 4067.402688, "relative_strength": -5.003709, "rate_of_change": -0.01746577574448161, "market_dynamics": -1.118254, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3527.88236, "high": 3546.900391, "low": 3466.072911, "close": 3546.900391, "volume": 367396}, "trend_line": 3631.056152, "activity_lines": {"activity_5": 3509.814909, "activity_10": 3513.186333, "activity_20": 3563.428234, "activity_30": 3589.722174}, "trend_signal": 0, "fair_value": 4063.349121, "relative_strength": -4.047505, "rate_of_change": 0.05677333579756835, "market_dynamics": -0.929173, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3556.409717, "high": 3580.182563, "low": 3437.545576, "close": 3442.300049, "volume": 353096}, "trend_line": 3619.803687, "activity_lines": {"activity_5": 3490.479655, "activity_10": 3496.329239, "activity_20": 3548.553245, "activity_30": 3577.544361}, "trend_signal": 0, "fair_value": 4057.009708, "relative_strength": -5.811008, "rate_of_change": -0.3098950974305954, "market_dynamics": -1.033545, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3413.77277, "high": 3442.300088, "low": 3138.008532, "close": 3204.572266, "volume": 624490}, "trend_line": 3599.200602, "activity_lines": {"activity_5": 3392.535759, "activity_10": 3440.139005, "activity_20": 3512.192192, "activity_30": 3550.755237}, "trend_signal": 0, "fair_value": 4048.171107, "relative_strength": -7.594019, "rate_of_change": -0.5691768609992078, "market_dynamics": -1.097566, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3157.026651, "high": 3252.117895, "low": 3123.74486, "close": 3223.590576, "volume": 259607}, "trend_line": 3581.60874, "activity_lines": {"activity_5": 3324.387126, "activity_10": 3395.013938, "activity_20": 3479.725356, "activity_30": 3526.522332}, "trend_signal": 0, "fair_value": 4038.966772, "relative_strength": -7.986027, "rate_of_change": -0.488771367459328, "market_dynamics": -1.23385, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3242.608746, "high": 3313.927141, "low": 3209.326954, "close": 3290.154297, "volume": 95496}, "trend_line": 3565.601725, "activity_lines": {"activity_5": 3292.690072, "activity_10": 3368.129066, "activity_20": 3455.431822, "activity_30": 3507.718819}, "trend_signal": 0, "fair_value": 4031.408244, "relative_strength": -6.516607, "rate_of_change": -0.4469224910368109, "market_dynamics": -1.42963, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3318.681628, "high": 3751.346423, "low": 3280.645124, "close": 3451.809326, "volume": 2639510}, "trend_line": 3556.092611, "activity_lines": {"activity_5": 3329.458675, "activity_10": 3375.477024, "activity_20": 3448.232063, "activity_30": 3500.377374}, "trend_signal": 0, "fair_value": 4022.32582, "relative_strength": -3.85476, "rate_of_change": -0.266690301761057, "market_dynamics": -1.160655, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3470.827419, "high": 3580.182416, "low": 3375.736328, "close": 3456.563721, "volume": 1411032}, "trend_line": 3549.75319, "activity_lines": {"activity_5": 3374.151481, "activity_10": 3383.689418, "activity_20": 3442.685063, "activity_30": 3493.956156}, "trend_signal": 0, "fair_value": 4012.420488, "relative_strength": -0.709762, "rate_of_change": -0.1782692886116213, "market_dynamics": -0.821471, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3456.563721, "high": 3499.354848, "low": 3318.681593, "close": 3351.963623, "volume": 751432}, "trend_line": 3539.134684, "activity_lines": {"activity_5": 3383.026676, "activity_10": 3372.797168, "activity_20": 3428.285548, "activity_30": 3481.195538}, "trend_signal": 0, "fair_value": 3998.553027, "relative_strength": -4.57288, "rate_of_change": -0.2991336420208921, "market_dynamics": -0.552788, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3332.945252, "high": 3694.291622, "low": 3294.908749, "close": 3309.172363, "volume": 2224292}, "trend_line": 3531.051929, "activity_lines": {"activity_5": 3367.812028, "activity_10": 3357.84189, "activity_20": 3411.282324, "activity_30": 3466.35926}, "trend_signal": 0, "fair_value": 3988.921999, "relative_strength": -5.000967, "rate_of_change": -0.22838223808042865, "market_dynamics": -0.269554, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3304.41806, "high": 3332.945378, "low": 3242.608746, "close": 3266.381592, "volume": 533736}, "trend_line": 3521.701302, "activity_lines": {"activity_5": 3332.628337, "activity_10": 3337.440532, "activity_20": 3391.652798, "activity_30": 3449.283754}, "trend_signal": 0, "fair_value": 3978.102333, "relative_strength": -5.545993, "rate_of_change": -0.2648113703229613, "market_dynamics": -0.420509, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3256.872253, "high": 3299.663469, "low": 3228.344936, "close": 3233.099609, "volume": 327343}, "trend_line": 3506.645207, "activity_lines": {"activity_5": 3287.935498, "activity_10": 3315.396675, "activity_20": 3370.800665, "activity_30": 3430.66429}, "trend_signal": 0, "fair_value": 3969.56851, "relative_strength": -4.66157, "rate_of_change": -0.4275233391159395, "market_dynamics": -0.606407, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3252.117828, "high": 3266.381487, "low": 3161.781214, "close": 3223.590576, "volume": 428209}, "trend_line": 3491.272144, "activity_lines": {"activity_5": 3254.653629, "activity_10": 3297.329372, "activity_20": 3351.239062, "activity_30": 3412.402701}, "trend_signal": 0, "fair_value": 3961.552811, "relative_strength": -5.445422, "rate_of_change": -0.43839801555378743, "market_dynamics": -0.73403, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3223.590458, "high": 3252.117856, "low": 2985.862567, "close": 3180.799561, "volume": 600415}, "trend_line": 3475.89908, "activity_lines": {"activity_5": 3222.639632, "activity_10": 3275.458421, "activity_20": 3329.662433, "activity_30": 3392.372212}, "trend_signal": 0, "fair_value": 3954.725755, "relative_strength": -1.102052, "rate_of_change": -0.44032843519287346, "market_dynamics": -0.885245, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3280.645133, "high": 3494.600135, "low": 3161.781111, "close": 3447.054688, "volume": 1401665}, "trend_line": 3470.51058, "activity_lines": {"activity_5": 3290.788281, "activity_10": 3302.429723, "activity_20": 3335.549024, "activity_30": 3390.511283}, "trend_signal": 0, "fair_value": 3951.708438, "relative_strength": 3.476304, "rate_of_change": -0.15502463897772376, "market_dynamics": -0.548309, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3451.809377, "high": 3470.827509, "low": 3123.744886, "close": 3138.008545, "volume": 723855}, "trend_line": 3453.552653, "activity_lines": {"activity_5": 3246.729395, "activity_10": 3269.147834, "activity_20": 3312.546026, "activity_30": 3369.059539}, "trend_signal": 0, "fair_value": 3946.283366, "relative_strength": -3.96796, "rate_of_change": -0.48862916879509777, "market_dynamics": -0.487609, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3123.744856, "high": 3209.326889, "low": 2966.844484, "close": 3057.181152, "volume": 544004}, "trend_line": 3431.998657, "activity_lines": {"activity_5": 3184.286247, "activity_10": 3223.936341, "activity_20": 3283.837569, "activity_30": 3343.487184}, "trend_signal": 0, "fair_value": 3940.004913, "relative_strength": -5.213833, "rate_of_change": -0.6241108263190015, "market_dynamics": -0.459752, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3009.635349, "high": 3499.354922, "low": 2819.453106, "close": 3285.399902, "volume": 2471741}, "trend_line": 3418.527409, "activity_lines": {"activity_5": 3209.643913, "activity_10": 3227.394225, "activity_20": 3278.743412, "activity_30": 3334.0292}, "trend_signal": 0, "fair_value": 3935.76848, "relative_strength": -0.829822, "rate_of_change": -0.392519034718267, "market_dynamics": -0.066085, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3328.190721, "high": 3480.336628, "low": 3118.99026, "close": 3147.517578, "volume": 1448181}, "trend_line": 3401.410995, "activity_lines": {"activity_5": 3184.920182, "activity_10": 3208.894664, "activity_20": 3261.310031, "activity_30": 3316.544695}, "trend_signal": 0, "fair_value": 3928.057561, "relative_strength": -1.456295, "rate_of_change": -0.5006955320860387, "market_dynamics": -0.259927, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3152.272152, "high": 3195.063128, "low": 3023.899069, "close": 3090.462891, "volume": 473126}, "trend_line": 3383.977612, "activity_lines": {"activity_5": 3143.397021, "activity_10": 3183.738725, "activity_20": 3240.389975, "activity_30": 3296.483527}, "trend_signal": 0, "fair_value": 3920.072341, "relative_strength": -3.271828, "rate_of_change": -0.5125338580261762, "market_dynamics": -0.346044, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3095.217376, "high": 3152.272278, "low": 3066.690058, "close": 3133.253906, "volume": 299439}, "trend_line": 3365.910287, "activity_lines": {"activity_5": 3139.910319, "activity_10": 3170.339506, "activity_20": 3225.198029, "activity_30": 3280.307804}, "trend_signal": 0, "fair_value": 3912.483336, "relative_strength": -3.364468, "rate_of_change": -0.5339079353223564, "market_dynamics": -0.407375, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3142.762926, "high": 3157.026664, "low": 3090.462765, "close": 3128.499268, "volume": 437372}, "trend_line": 3347.050537, "activity_lines": {"activity_5": 3135.155713, "activity_10": 3158.496311, "activity_20": 3211.341881, "activity_30": 3264.990964}, "trend_signal": 0, "fair_value": 3904.528594, "relative_strength": -6.153037, "rate_of_change": -0.5603164788093496, "market_dynamics": -0.811232, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3138.008501, "high": 3166.535818, "low": 3042.917402, "close": 3047.671875, "volume": 430833}, "trend_line": 3326.764429, "activity_lines": {"activity_5": 3098.704102, "activity_10": 3133.859051, "activity_20": 3191.780271, "activity_30": 3245.676211}, "trend_signal": 0, "fair_value": 3897.64058, "relative_strength": -8.568519, "rate_of_change": -0.6060890857711073, "market_dynamics": -1.08191, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3104.726417, "high": 3223.590521, "low": 3052.426283, "close": 3066.689941, "volume": 915339}, "trend_line": 3308.221647, "activity_lines": {"activity_5": 3084.440381, "activity_10": 3115.878143, "activity_20": 3175.909088, "activity_30": 3228.897212}, "trend_signal": 0, "fair_value": 3892.581241, "relative_strength": -8.214967, "rate_of_change": -0.5573818764670936, "market_dynamics": -1.02585, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3052.426242, "high": 3076.199086, "low": 3014.38974, "close": 3023.898926, "volume": 104189}, "trend_line": 3290.312809, "activity_lines": {"activity_5": 3061.301497, "activity_10": 3092.19177, "activity_20": 3156.619152, "activity_30": 3210.553811}, "trend_signal": 0, "fair_value": 3885.175101, "relative_strength": -8.470959, "rate_of_change": -0.5413433533463556, "market_dynamics": -1.019735, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3061.93548, "high": 3099.972117, "low": 2952.580685, "close": 2971.598877, "volume": 559416}, "trend_line": 3270.819116, "activity_lines": {"activity_5": 3025.166862, "activity_10": 3066.690039, "activity_20": 3133.299172, "activity_30": 3189.991622}, "trend_signal": 0, "fair_value": 3878.012785, "relative_strength": -9.84566, "rate_of_change": -0.5924571349775241, "market_dynamics": -1.055599, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2995.371839, "high": 3104.726616, "low": 2962.089807, "close": 3019.144531, "volume": 434865}, "trend_line": 3256.396956, "activity_lines": {"activity_5": 3015.65778, "activity_10": 3052.858603, "activity_20": 3116.02428, "activity_30": 3173.754552}, "trend_signal": 0, "fair_value": 3870.850469, "relative_strength": -10.516488, "rate_of_change": -0.44093419686373375, "market_dynamics": -0.990864, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3038.162689, "high": 3375.736236, "low": 3028.653503, "close": 3275.890625, "volume": 2268545}, "trend_line": 3250.533, "activity_lines": {"activity_5": 3099.021045, "activity_10": 3086.399849, "activity_20": 3125.261706, "activity_30": 3175.012208}, "trend_signal": 0, "fair_value": 3862.590947, "relative_strength": -4.97893, "rate_of_change": -0.18007497486434032, "market_dynamics": -0.45013, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3261.627082, "high": 3342.454564, "low": 3133.253832, "close": 3138.008545, "volume": 573254}, "trend_line": 3236.586296, "activity_lines": {"activity_5": 3121.209033, "activity_10": 3095.044522, "activity_20": 3122.227853, "activity_30": 3167.752565}, "trend_signal": 0, "fair_value": 3850.948377, "relative_strength": -4.352847, "rate_of_change": -0.4290589881720922, "market_dynamics": -0.098403, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3138.008514, "high": 3261.626885, "low": 3033.408191, "close": 3185.553955, "volume": 408260}, "trend_line": 3228.186572, "activity_lines": {"activity_5": 3154.490918, "activity_10": 3112.506707, "activity_20": 3124.740968, "activity_30": 3164.460156}, "trend_signal": 0, "fair_value": 3844.090838, "relative_strength": -3.898283, "rate_of_change": -0.2595241786193325, "market_dynamics": 0.412374, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3190.308747, "high": 3214.081352, "low": 2862.244088, "close": 2928.807861, "volume": 1736317}, "trend_line": 3208.851367, "activity_lines": {"activity_5": 3091.413769, "activity_10": 3081.558856, "activity_20": 3103.390733, "activity_30": 3145.145401}, "trend_signal": 0, "fair_value": 3835.61797, "relative_strength": -11.433252, "rate_of_change": -0.5989494277594021, "market_dynamics": 0.690884, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2928.808015, "high": 3294.908703, "low": 2928.808015, "close": 3228.344971, "volume": 1389204}, "trend_line": 3198.232853, "activity_lines": {"activity_5": 3131.035059, "activity_10": 3108.789497, "activity_20": 3112.175336, "activity_30": 3146.403053}, "trend_signal": 0, "fair_value": 3829.065212, "relative_strength": -5.110571, "rate_of_change": -0.33091323921081545, "market_dynamics": 0.638265, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3195.063096, "high": 3366.227353, "low": 3104.726424, "close": 3128.499268, "volume": 1012504}, "trend_line": 3187.772827, "activity_lines": {"activity_5": 3123.427751, "activity_10": 3116.050999, "activity_20": 3111.473465, "activity_30": 3141.904112}, "trend_signal": 0, "fair_value": 3820.653302, "relative_strength": -4.887216, "rate_of_change": -0.32705642399328444, "market_dynamics": 0.79678, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3118.990274, "high": 3118.990274, "low": 2857.48956, "close": 3004.880859, "volume": 830078}, "trend_line": 3181.116447, "activity_lines": {"activity_5": 3084.440397, "activity_10": 3099.366837, "activity_20": 3099.451229, "activity_30": 3130.10463}, "trend_signal": 0, "fair_value": 3811.388008, "relative_strength": -5.018584, "rate_of_change": -0.2088097352365034, "market_dynamics": 0.647929, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2947.825974, "high": 3000.12612, "low": 2790.925868, "close": 2976.353516, "volume": 1093946}, "trend_line": 3172.875212, "activity_lines": {"activity_5": 3044.819108, "activity_10": 3078.619687, "activity_20": 3085.549811, "activity_30": 3116.894118}, "trend_signal": 0, "fair_value": 3800.476907, "relative_strength": -4.440155, "rate_of_change": -0.25906737893144344, "market_dynamics": 0.632967, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2976.35359, "high": 3014.389893, "low": 2890.771436, "close": 3014.389893, "volume": 452770}, "trend_line": 3163.683065, "activity_lines": {"activity_5": 3031.823308, "activity_10": 3065.652703, "activity_20": 3077.512338, "activity_30": 3106.669259}, "trend_signal": 0, "fair_value": 3789.078158, "relative_strength": -4.921485, "rate_of_change": -0.28971032220978976, "market_dynamics": 0.323673, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3014.389867, "high": 3090.462838, "low": 2957.335231, "close": 3033.408203, "volume": 573534}, "trend_line": 3149.736361, "activity_lines": {"activity_5": 3019.461475, "activity_10": 3055.365576, "activity_20": 3071.874794, "activity_30": 3098.264429}, "trend_signal": 0, "fair_value": 3775.119261, "relative_strength": -6.448701, "rate_of_change": -0.4408375843425376, "market_dynamics": 0.154171, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3009.635375, "high": 3275.890765, "low": 2995.371717, "close": 3252.11792, "volume": 727626}, "trend_line": 3142.921501, "activity_lines": {"activity_5": 3092.998665, "activity_10": 3084.584513, "activity_20": 3087.179951, "activity_30": 3104.869691}, "trend_signal": 0, "fair_value": 3764.51294, "relative_strength": -0.093409, "rate_of_change": -0.2163628703780395, "market_dynamics": 0.374232, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3252.11792, "high": 3252.11792, "low": 3252.11792, "close": 3252.11792, "volume": 0}, "trend_line": 3139.593311, "activity_lines": {"activity_5": 3158.294613, "activity_10": 3114.23568, "activity_20": 3102.643594, "activity_30": 3111.914621}, "trend_signal": 0, "fair_value": 3755.095257, "relative_strength": -0.626689, "rate_of_change": -0.10589478607533705, "market_dynamics": 0.639909, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3252.11792, "high": 3252.11792, "low": 3252.11792, "close": 3252.11792, "volume": 0}, "trend_line": 3137.691496, "activity_lines": {"activity_5": 3207.108089, "activity_10": 3141.812132, "activity_20": 3117.60914, "activity_30": 3119.174273}, "trend_signal": 0, "fair_value": 3736.198937, "relative_strength": -2.331267, "rate_of_change": -0.060575202314799736, "market_dynamics": 0.95283, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3252.11792, "high": 3252.11792, "low": 3252.11792, "close": 3252.11792, "volume": 0}, "trend_line": 3137.21604, "activity_lines": {"activity_5": 3237.537272, "activity_10": 3168.178329, "activity_20": 3131.8049, "activity_30": 3126.556623}, "trend_signal": 0, "fair_value": 3718.765558, "relative_strength": -0.858999, "rate_of_change": -0.015153051235478188, "market_dynamics": 1.193107, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3252.11792, "high": 3466.073009, "low": 3042.917418, "close": 3390.0, "volume": 801408}, "trend_line": 3142.446053, "activity_lines": {"activity_5": 3298.078613, "activity_10": 3213.735631, "activity_20": 3158.566268, "activity_30": 3142.865266}, "trend_signal": 1, "fair_value": 3698.924421, "relative_strength": -0.528112, "rate_of_change": 0.16670872943771914, "market_dynamics": 1.262311, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3394.75463, "high": 3960.546975, "low": 3361.4726, "close": 3893.983154, "volume": 1899900}, "trend_line": 3164.792472, "activity_lines": {"activity_5": 3502.841553, "activity_10": 3347.987052, "activity_20": 3232.08079, "activity_30": 3191.35153}, "trend_signal": 1, "fair_value": 3684.874089, "relative_strength": 9.554451, "rate_of_change": 0.7111154375638845, "market_dynamics": 1.420718, "expectation": {"probability": 21.9707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3955.792668, "high": 4535.849011, "low": 3946.283482, "close": 4226.802734, "volume": 3344824}, "trend_line": 3199.659245, "activity_lines": {"activity_5": 3775.753336, "activity_10": 3528.833234, "activity_20": 3333.26236, "activity_30": 3259.868322}, "trend_signal": 1, "fair_value": 3677.528909, "relative_strength": 15.313716, "rate_of_change": 1.1017080364187537, "market_dynamics": 1.566464, "expectation": {"probability": 25.0335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4279.102217, "high": 4388.457249, "low": 3908.24683, "close": 3941.528809, "volume": 1779022}, "trend_line": 3216.141716, "activity_lines": {"activity_5": 3888.594824, "activity_10": 3635.594669, "activity_20": 3401.750639, "activity_30": 3307.730874}, "trend_signal": 1, "fair_value": 3671.037109, "relative_strength": 3.017759, "rate_of_change": 0.5151320730717456, "market_dynamics": 1.700989, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4126.956344, "high": 4184.010979, "low": 3841.683132, "close": 3913.001465, "volume": 1696801}, "trend_line": 3241.974813, "activity_lines": {"activity_5": 3945.966471, "activity_10": 3719.620672, "activity_20": 3463.152362, "activity_30": 3352.689568}, "trend_signal": 1, "fair_value": 3665.520605, "relative_strength": 1.153176, "rate_of_change": 0.803232546360831, "market_dynamics": 1.746759, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3908.246868, "high": 4416.984625, "low": 3893.983209, "close": 4340.911621, "volume": 991758}, "trend_line": 3284.765828, "activity_lines": {"activity_5": 4101.915934, "activity_10": 3865.11013, "activity_20": 3560.824564, "activity_30": 3423.588717}, "trend_signal": 1, "fair_value": 3662.198508, "relative_strength": 11.974665, "rate_of_change": 1.3199058434511115, "market_dynamics": 1.685196, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4326.648364, "high": 5800.561212, "low": 4169.747629, "close": 5638.90625, "volume": 8785411}, "trend_line": 3363.21604, "activity_lines": {"activity_5": 4627.136165, "activity_10": 4222.825821, "activity_20": 3775.821173, "activity_30": 3575.468744}, "trend_signal": 1, "fair_value": 3670.275162, "relative_strength": 38.776142, "rate_of_change": 2.3883045583120253, "market_dynamics": 1.685196, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5848.106928, "high": 5943.197829, "low": 4635.694401, "close": 4707.012695, "volume": 4092268}, "trend_line": 3415.199211, "activity_lines": {"activity_5": 4725.397005, "activity_10": 4367.71017, "activity_20": 3890.813559, "activity_30": 3662.165302}, "trend_signal": 1, "fair_value": 3670.48851, "relative_strength": 14.977256, "rate_of_change": 1.5456387690158706, "market_dynamics": 1.639696, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4707.012525, "high": 4764.067131, "low": 4264.838657, "close": 4416.984863, "volume": 2103597}, "trend_line": 3459.41661, "activity_lines": {"activity_5": 4694.967903, "activity_10": 4433.409552, "activity_20": 3970.712799, "activity_30": 3726.796635}, "trend_signal": 1, "fair_value": 3667.349284, "relative_strength": 7.43277, "rate_of_change": 1.2947238584964673, "market_dynamics": 1.450916, "expectation": {"probability": 33.1689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4440.75734, "high": 4440.75734, "low": 4041.374681, "close": 4112.692871, "volume": 1095237}, "trend_line": 3492.064575, "activity_lines": {"activity_5": 4531.411068, "activity_10": 4422.60372, "activity_20": 4015.767892, "activity_30": 3768.94349}, "trend_signal": 1, "fair_value": 3663.112852, "relative_strength": 2.505309, "rate_of_change": 0.9437419276309613, "market_dynamics": 1.144494, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4150.729336, "high": 4345.665908, "low": 4022.356293, "close": 4031.865479, "volume": 831641}, "trend_line": 3522.176782, "activity_lines": {"activity_5": 4327.599007, "activity_10": 4381.45518, "activity_20": 4047.487591, "activity_30": 3803.769355}, "trend_signal": 1, "fair_value": 3657.200134, "relative_strength": -2.240258, "rate_of_change": 0.862303842133278, "market_dynamics": 0.705812, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4031.865531, "high": 4507.320985, "low": 3979.565368, "close": 4122.202148, "volume": 3037924}, "trend_line": 3557.994458, "activity_lines": {"activity_5": 4174.502246, "activity_10": 4345.061208, "activity_20": 4083.984494, "activity_30": 3842.480669}, "trend_signal": 1, "fair_value": 3653.085614, "relative_strength": -0.500599, "rate_of_change": 1.0169187470386352, "market_dynamics": 0.367603, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4027.110791, "high": 4098.429085, "low": 3651.50074, "close": 3798.89209, "volume": 1274843}, "trend_line": 3582.401196, "activity_lines": {"activity_5": 4014.749072, "activity_10": 4245.734153, "activity_20": 4084.958044, "activity_30": 3858.022451}, "trend_signal": 1, "fair_value": 3645.191827, "relative_strength": -6.497491, "rate_of_change": 0.6859689717931449, "market_dynamics": 0.036697, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3813.155739, "high": 3951.037816, "low": 3808.401228, "close": 3922.510498, "volume": 456530}, "trend_line": 3612.354915, "activity_lines": {"activity_5": 3956.743408, "activity_10": 4176.663366, "activity_20": 4093.92377, "activity_30": 3879.964987}, "trend_signal": 1, "fair_value": 3640.498222, "relative_strength": -3.897766, "rate_of_change": 0.8361352445238547, "market_dynamics": -0.183101, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3922.5106, "high": 4027.110928, "low": 3756.1011, "close": 3832.174072, "volume": 446049}, "trend_line": 3641.040755, "activity_lines": {"activity_5": 3901.59056, "activity_10": 4091.513561, "activity_20": 4089.780518, "activity_30": 3894.146868}, "trend_signal": 1, "fair_value": 3635.987488, "relative_strength": -6.581247, "rate_of_change": 0.794103588240584, "market_dynamics": -0.372315, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3832.174147, "high": 4412.230197, "low": 3784.628396, "close": 4293.366211, "volume": 1066937}, "trend_line": 3683.514811, "activity_lines": {"activity_5": 4018.869678, "activity_10": 4091.686461, "activity_20": 4125.666116, "activity_30": 3936.232381}, "trend_signal": 1, "fair_value": 3635.774143, "relative_strength": -1.226795, "rate_of_change": 1.1665361323317573, "market_dynamics": -0.534226, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4283.85741, "high": 4507.320836, "low": 4164.993419, "close": 4369.438965, "volume": 1486099}, "trend_line": 3719.966423, "activity_lines": {"activity_5": 4144.072998, "activity_10": 4106.555233, "activity_20": 4162.796938, "activity_30": 3980.485553}, "trend_signal": 1, "fair_value": 3637.785687, "relative_strength": -0.926151, "rate_of_change": 0.9895877679423247, "market_dynamics": -0.519347, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4345.665894, "high": 4393.211582, "low": 3893.98313, "close": 4122.202148, "volume": 883907}, "trend_line": 3752.772876, "activity_lines": {"activity_5": 4170.381592, "activity_10": 4099.553081, "activity_20": 4171.06082, "activity_30": 4006.436245}, "trend_signal": 1, "fair_value": 3639.736277, "relative_strength": -4.776215, "rate_of_change": 0.881901857962016, "market_dynamics": -0.511329, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4122.202308, "high": 4345.665799, "low": 3965.301444, "close": 4188.765625, "volume": 733519}, "trend_line": 3786.213265, "activity_lines": {"activity_5": 4197.324007, "activity_10": 4115.286297, "activity_20": 4181.520823, "activity_30": 4034.564809}, "trend_signal": 1, "fair_value": 3640.803002, "relative_strength": -7.457205, "rate_of_change": 0.8910848086187209, "market_dynamics": -0.453537, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4179.256896, "high": 4188.765842, "low": 3936.774213, "close": 3979.56543, "volume": 361314}, "trend_line": 3821.238517, "activity_lines": {"activity_5": 4136.782682, "activity_10": 4097.132555, "activity_20": 4167.59677, "activity_30": 4047.039142}, "trend_signal": 1, "fair_value": 3641.991643, "relative_strength": -13.327538, "rate_of_change": 0.9250734057633679, "market_dynamics": -0.528783, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3941.528961, "high": 4012.847049, "low": 3851.192281, "close": 3941.528809, "volume": 776452}, "trend_line": 3845.011312, "activity_lines": {"activity_5": 4053.736393, "activity_10": 4074.483563, "activity_20": 4146.586147, "activity_30": 4054.799806}, "trend_signal": 1, "fair_value": 3643.149805, "relative_strength": -17.041059, "rate_of_change": 0.62212277234827, "market_dynamics": -0.692119, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3908.246878, "high": 4069.901736, "low": 3860.701428, "close": 3979.56543, "volume": 566612}, "trend_line": 3873.380184, "activity_lines": {"activity_5": 4006.824805, "activity_10": 4060.392805, "activity_20": 4126.571731, "activity_30": 4063.480717}, "trend_signal": 1, "fair_value": 3644.429878, "relative_strength": -20.026194, "rate_of_change": 0.7378098449661988, "market_dynamics": -0.81209, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3979.56543, "high": 4145.974864, "low": 3808.401123, "close": 3808.401123, "volume": 986516}, "trend_line": 3900.164193, "activity_lines": {"activity_5": 3928.850016, "activity_10": 4017.774658, "activity_20": 4089.848418, "activity_30": 4059.28852}, "trend_signal": 1, "fair_value": 3644.09462, "relative_strength": -26.169842, "rate_of_change": 0.6914892865574687, "market_dynamics": -0.97011, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3813.155596, "high": 3893.983074, "low": 3565.918808, "close": 3727.57373, "volume": 1340075}, "trend_line": 3925.204867, "activity_lines": {"activity_5": 3844.852832, "activity_10": 3960.287731, "activity_20": 4047.419646, "activity_30": 4048.153651}, "trend_signal": 0, "fair_value": 3642.662158, "relative_strength": -24.561975, "rate_of_change": 0.6420415336601151, "market_dynamics": -1.052476, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3732.328273, "high": 4440.757312, "low": 3732.328273, "close": 4107.938477, "volume": 1411785}, "trend_line": 3961.656486, "activity_lines": {"activity_5": 3918.390023, "activity_10": 3975.502335, "activity_20": 4042.234923, "activity_30": 4059.942916}, "trend_signal": 0, "fair_value": 3643.302194, "relative_strength": -17.692366, "rate_of_change": 0.928655197247312, "market_dynamics": -0.806722, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4107.938638, "high": 4602.412484, "low": 3946.283321, "close": 3984.319824, "volume": 2631213}, "trend_line": 3993.35354, "activity_lines": {"activity_5": 3942.162793, "activity_10": 3963.226922, "activity_20": 4024.348722, "activity_30": 4061.405067}, "trend_signal": 0, "fair_value": 3642.540247, "relative_strength": -16.444951, "rate_of_change": 0.8000959727834467, "market_dynamics": -0.612993, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4060.392935, "high": 5325.10496, "low": 3813.155777, "close": 4222.047852, "volume": 19598541}, "trend_line": 4025.684538, "activity_lines": {"activity_5": 4042.325505, "activity_10": 3999.793812, "activity_20": 4030.801343, "activity_30": 4076.159539}, "trend_signal": 0, "fair_value": 3643.210764, "relative_strength": -12.838811, "rate_of_change": 0.8096202271136731, "market_dynamics": -0.218735, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4193.520482, "high": 6532.762867, "low": 4088.920341, "close": 5268.050781, "volume": 47021203}, "trend_line": 4092.8823, "activity_lines": {"activity_5": 4474.990365, "activity_10": 4229.222892, "activity_20": 4143.620235, "activity_30": 4156.3122}, "trend_signal": 1, "fair_value": 3651.775065, "relative_strength": 4.112194, "rate_of_change": 1.6692257270954656, "market_dynamics": 0.403701, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5325.105227, "high": 9176.297265, "low": 4664.221637, "close": 7702.384277, "volume": 101381365}, "trend_line": 4241.224512, "activity_lines": {"activity_5": 5621.789746, "activity_10": 4880.42445, "activity_20": 4485.608802, "activity_30": 4389.183295}, "trend_signal": 1, "fair_value": 3676.462194, "relative_strength": 48.540616, "rate_of_change": 3.6243947694269036, "market_dynamics": 0.858914, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7711.893609, "high": 12456.943223, "low": 6875.091205, "close": 10032.118164, "volume": 12619259}, "trend_line": 4467.22452, "activity_lines": {"activity_5": 7280.17972, "activity_10": 5891.330011, "activity_20": 5033.832028, "activity_30": 4762.789337}, "trend_signal": 1, "fair_value": 3716.693073, "relative_strength": 96.915171, "rate_of_change": 5.328649953817866, "market_dynamics": 1.302482, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9984.572936, "high": 10412.482711, "low": 7122.328215, "close": 7569.256836, "volume": 12749057}, "trend_line": 4606.533081, "activity_lines": {"activity_5": 7722.670605, "activity_10": 6344.396191, "activity_20": 5319.309292, "activity_30": 4962.920454}, "trend_signal": 1, "fair_value": 3741.745937, "relative_strength": 43.454278, "rate_of_change": 3.1184589083514394, "market_dynamics": 1.466247, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7645.329756, "high": 7654.838702, "low": 6561.290066, "close": 6922.636719, "volume": 3827637}, "trend_line": 4707.4882, "activity_lines": {"activity_5": 7710.625651, "activity_10": 6613.936386, "activity_20": 5526.358968, "activity_30": 5112.346495}, "trend_signal": 1, "fair_value": 3761.678508, "relative_strength": 25.112489, "rate_of_change": 2.191563964153375, "market_dynamics": 1.302704, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6941.654758, "high": 6970.182555, "low": 6057.306877, "close": 6133.379883, "volume": 5367289}, "trend_line": 4771.040772, "activity_lines": {"activity_5": 7255.455827, "activity_10": 6686.46495, "activity_20": 5644.905923, "activity_30": 5204.339507}, "trend_signal": 1, "fair_value": 3775.51549, "relative_strength": 4.014785, "rate_of_change": 1.3500314668871716, "market_dynamics": 0.972119, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6180.925598, "high": 7521.711156, "low": 5791.051534, "close": 6199.943848, "volume": 22768202}, "trend_line": 4846.321273, "activity_lines": {"activity_5": 6764.785384, "activity_10": 6728.823713, "activity_20": 5758.675695, "activity_30": 5296.526802}, "trend_signal": 1, "fair_value": 3789.99251, "relative_strength": -0.491316, "rate_of_change": 1.577863292256922, "market_dynamics": 0.718406, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6276.017155, "high": 6466.199631, "low": 5505.778367, "close": 5895.651855, "volume": 6620411}, "trend_line": 4912.409619, "activity_lines": {"activity_5": 6272.846973, "activity_10": 6670.904474, "activity_20": 5832.620357, "activity_30": 5364.22555}, "trend_signal": 1, "fair_value": 3801.299823, "relative_strength": -8.169262, "rate_of_change": 1.3636806616225434, "market_dynamics": 0.482294, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5924.179249, "high": 7531.220693, "low": 5705.469658, "close": 6989.200684, "volume": 13674462}, "trend_line": 5000.685921, "activity_lines": {"activity_5": 6421.189258, "activity_10": 6779.308416, "activity_20": 6000.886441, "activity_30": 5498.21207}, "trend_signal": 1, "fair_value": 3820.013278, "relative_strength": 3.76992, "rate_of_change": 1.7970061303228673, "market_dynamics": 0.389798, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7322.019788, "high": 11696.213159, "low": 7198.401092, "close": 8016.185547, "volume": 62313019}, "trend_line": 5079.928564, "activity_lines": {"activity_5": 6950.530241, "activity_10": 7019.802681, "activity_20": 6254.1233, "activity_30": 5692.760433}, "trend_signal": 1, "fair_value": 3845.767137, "relative_strength": 21.461072, "rate_of_change": 1.5846354730503296, "market_dynamics": 0.51054, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8187.349881, "high": 8957.587469, "low": 7845.020798, "close": 7978.148438, "volume": 8168905}, "trend_line": 5188.966423, "activity_lines": {"activity_5": 7394.288933, "activity_10": 7184.396786, "activity_20": 6486.372118, "activity_30": 5879.74236}, "trend_signal": 1, "fair_value": 3871.917207, "relative_strength": 11.244369, "rate_of_change": 2.146444730989332, "market_dynamics": 0.489613, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8025.694388, "high": 8748.387707, "low": 7759.439101, "close": 8415.568359, "volume": 3735701}, "trend_line": 5322.252539, "activity_lines": {"activity_5": 7860.869694, "activity_10": 7379.247283, "activity_20": 6741.918327, "activity_30": 6087.910227}, "trend_signal": 1, "fair_value": 3899.987389, "relative_strength": 10.900571, "rate_of_change": 2.568644796181604, "market_dynamics": 0.561894, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8520.168462, "high": 9680.281021, "low": 7997.166835, "close": 8006.675781, "volume": 9215056}, "trend_line": 5452.051969, "activity_lines": {"activity_5": 8043.444629, "activity_10": 7486.786692, "activity_20": 6938.394753, "activity_30": 6261.098823}, "trend_signal": 1, "fair_value": 3925.710765, "relative_strength": -1.911058, "rate_of_change": 2.438806295809257, "market_dynamics": 0.542905, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9128.752403, "high": 12494.979028, "low": 7797.475343, "close": 8016.185547, "volume": 58751418}, "trend_line": 5584.862638, "activity_lines": {"activity_5": 8088.454557, "activity_10": 7632.881374, "activity_20": 7116.600156, "activity_30": 6426.526796}, "trend_signal": 1, "fair_value": 3951.495102, "relative_strength": 9.48767, "rate_of_change": 2.435975844602216, "market_dynamics": 0.453162, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8539.187042, "high": 9071.697614, "low": 7635.820571, "close": 7740.420898, "volume": 11992003}, "trend_line": 5705.46993, "activity_lines": {"activity_5": 7973.077278, "activity_10": 7720.711053, "activity_20": 7249.139131, "activity_30": 6565.595071}, "trend_signal": 1, "fair_value": 3976.669878, "relative_strength": 7.178651, "rate_of_change": 2.1595390937527403, "market_dynamics": 0.327268, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7797.475136, "high": 7902.075458, "low": 6894.109636, "close": 7179.382813, "volume": 5108169}, "trend_line": 5818.152954, "activity_lines": {"activity_5": 7689.071615, "activity_10": 7691.665004, "activity_20": 7310.337072, "activity_30": 6660.686225}, "trend_signal": 1, "fair_value": 3998.888293, "relative_strength": -5.672766, "rate_of_change": 1.9749998752512912, "market_dynamics": 0.059947, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7188.892148, "high": 7245.946783, "low": 6523.253942, "close": 6780.0, "volume": 1890493}, "trend_line": 5913.402604, "activity_lines": {"activity_5": 7325.189388, "activity_10": 7570.985662, "activity_20": 7317.446261, "activity_30": 6722.740873}, "trend_signal": 1, "fair_value": 4017.144577, "relative_strength": -5.345852, "rate_of_change": 1.6371114811362133, "market_dynamics": -0.262948, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6890.0, "high": 7300.0, "low": 6380.0, "close": 6650.0, "volume": 3649651}, "trend_line": 6007.330135, "activity_lines": {"activity_5": 7027.011719, "activity_10": 7416.123482, "activity_20": 7297.639135, "activity_30": 6770.263285}, "trend_signal": 1, "fair_value": 4033.348409, "relative_strength": -6.122237, "rate_of_change": 1.5883838339785104, "market_dynamics": -0.644028, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6650.0, "high": 7200.0, "low": 6360.0, "close": 7040.0, "volume": 1574161}, "trend_line": 6098.884595, "activity_lines": {"activity_5": 6949.279102, "activity_10": 7318.454972, "activity_20": 7302.86981, "activity_30": 6836.887148}, "trend_signal": 1, "fair_value": 4051.716986, "relative_strength": -8.756317, "rate_of_change": 1.5240457564764798, "market_dynamics": -0.79577, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7040.0, "high": 7610.0, "low": 6850.0, "close": 7180.0, "volume": 2027651}, "trend_line": 6192.569963, "activity_lines": {"activity_5": 6983.292188, "activity_10": 7245.317383, "activity_20": 7306.882961, "activity_30": 6906.636529}, "trend_signal": 1, "fair_value": 4070.982999, "relative_strength": -11.877422, "rate_of_change": 1.5361065870438801, "market_dynamics": -0.747674, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7240.0, "high": 7290.0, "low": 6680.0, "close": 7060.0, "volume": 1330984}, "trend_line": 6290.496558, "activity_lines": {"activity_5": 7014.666667, "activity_10": 7165.564986, "activity_20": 7285.382055, "activity_30": 6962.599757}, "trend_signal": 1, "fair_value": 4091.918016, "relative_strength": -17.023968, "rate_of_change": 1.5813562960951872, "market_dynamics": -0.634089, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7150.0, "high": 7430.0, "low": 7000.0, "close": 7080.0, "volume": 1444467}, "trend_line": 6386.871037, "activity_lines": {"activity_5": 7060.666667, "activity_10": 7106.14256, "activity_20": 7257.252818, "activity_30": 7013.535463}, "trend_signal": 1, "fair_value": 4112.524068, "relative_strength": -18.106168, "rate_of_change": 1.5320647282993087, "market_dynamics": -0.513855, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7110.0, "high": 7390.0, "low": 6500.0, "close": 6700.0, "volume": 1532592}, "trend_line": 6477.552189, "activity_lines": {"activity_5": 6960.0, "activity_10": 7001.912287, "activity_20": 7195.89684, "activity_30": 7033.737331}, "trend_signal": 1, "fair_value": 4129.536061, "relative_strength": -31.424192, "rate_of_change": 1.4198055898525592, "market_dynamics": -0.583783, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6690.0, "high": 8880.0, "low": 6260.0, "close": 7320.0, "volume": 23041225}, "trend_line": 6590.167896, "activity_lines": {"activity_5": 7062.666667, "activity_10": 7034.167028, "activity_20": 7209.455711, "activity_30": 7088.088803}, "trend_signal": 1, "fair_value": 4150.583369, "relative_strength": -24.740137, "rate_of_change": 1.738553449113707, "market_dynamics": -0.591732, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7860.0, "low": 6180.0, "close": 6540.0, "volume": 3642390}, "trend_line": 6675.515715, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6937.261506, "activity_20": 7149.915804, "activity_30": 7084.852165}, "trend_signal": 1, "fair_value": 4167.971706, "relative_strength": -35.394072, "rate_of_change": 1.2950780670064983, "market_dynamics": -0.762543, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6540.0, "high": 6630.0, "low": 5750.0, "close": 5800.0, "volume": 1927349}, "trend_line": 6741.902344, "activity_lines": {"activity_5": 6506.666667, "activity_10": 6727.636364, "activity_20": 7021.721787, "activity_30": 7028.36728}, "trend_signal": 0, "fair_value": 4180.768844, "relative_strength": -46.495698, "rate_of_change": 0.9944794055510742, "market_dynamics": -1.026468, "expectation": {"probability": 47.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db1133f2-eb36-4168-bd32-83eaddd09828/", "share_image": "https://sharemaestro.com/terminal/db1133f2-eb36-4168-bd32-83eaddd09828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}