{"ticker": {"uuid": "db122360-e5ab-48a1-ac70-9d0d7093be94", "symbol": "002112", "name": "Sanbian Sci Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002112 fell 27.50%, moving from 25.24 to 18.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-27.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.59, "high": 20.25, "low": 18.18, "close": 18.299999, "volume": 86814359}, "trend_line": 18.912333, "activity_lines": {"activity_5": 19.494666, "activity_10": 20.009818, "activity_20": 21.169095, "activity_30": 20.413096}, "trend_signal": 1, "fair_value": 12.588776, "relative_strength": -5.980556, "rate_of_change": 0.9519216397992873, "market_dynamics": -0.928713, "expectation": {"probability": 52.9602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.753784, "high": 11.15143, "low": 9.753784, "close": 10.645899, "volume": 175714438}, "trend_line": 9.368854, "activity_lines": {"activity_5": 10.082876, "activity_10": 10.537224, "activity_20": 10.643822, "activity_30": 10.08812}, "trend_signal": 1, "fair_value": 6.748658, "relative_strength": 33.190045, "rate_of_change": 1.264239255814613, "market_dynamics": -0.646347, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.586425, "high": 11.329854, "low": 10.338615, "close": 10.626074, "volume": 128084136}, "trend_line": 9.476899, "activity_lines": {"activity_5": 10.281123, "activity_10": 10.489824, "activity_20": 10.690222, "activity_30": 10.169231}, "trend_signal": 1, "fair_value": 6.78386, "relative_strength": 33.306284, "rate_of_change": 1.1532360307888119, "market_dynamics": -0.681132, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.645898, "high": 10.645898, "low": 9.991681, "close": 10.130456, "volume": 74690353}, "trend_line": 9.56578, "activity_lines": {"activity_5": 10.284428, "activity_10": 10.362766, "activity_20": 10.674031, "activity_30": 10.211396}, "trend_signal": 1, "fair_value": 6.816666, "relative_strength": 24.570961, "rate_of_change": 0.9378700775433046, "market_dynamics": -0.737007, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.140367, "high": 10.477389, "low": 9.654661, "close": 9.94212, "volume": 69456053}, "trend_line": 9.633514, "activity_lines": {"activity_5": 10.208433, "activity_10": 10.223271, "activity_20": 10.628954, "activity_30": 10.235676}, "trend_signal": 1, "fair_value": 6.848118, "relative_strength": 23.177355, "rate_of_change": 0.7080865334557113, "market_dynamics": -0.782485, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.872732, "high": 11.171256, "low": 9.724048, "close": 10.745023, "volume": 98839132}, "trend_line": 9.718761, "activity_lines": {"activity_5": 10.385534, "activity_10": 10.2786, "activity_20": 10.650006, "activity_30": 10.307386}, "trend_signal": 1, "fair_value": 6.885107, "relative_strength": 25.589792, "rate_of_change": 0.8849003593081479, "market_dynamics": -0.827747, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.69546, "high": 12.112932, "low": 10.635986, "close": 11.300116, "volume": 139747722}, "trend_line": 9.802355, "activity_lines": {"activity_5": 10.679601, "activity_10": 10.457384, "activity_20": 10.711368, "activity_30": 10.409409}, "trend_signal": 1, "fair_value": 6.924533, "relative_strength": 33.154858, "rate_of_change": 0.8601302161870192, "market_dynamics": -0.728908, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.19108, "high": 13.074432, "low": 11.101868, "close": 12.767149, "volume": 207593334}, "trend_line": 9.953354, "activity_lines": {"activity_5": 11.419065, "activity_10": 10.907766, "activity_20": 10.898146, "activity_30": 10.600686}, "trend_signal": 1, "fair_value": 6.973363, "relative_strength": 48.392198, "rate_of_change": 1.5404359462598403, "market_dynamics": -0.36071, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.638287, "high": 12.638287, "low": 11.488452, "close": 11.508276, "volume": 124820756}, "trend_line": 10.065364, "activity_lines": {"activity_5": 11.596166, "activity_10": 11.082224, "activity_20": 10.944923, "activity_30": 10.701003}, "trend_signal": 1, "fair_value": 7.010954, "relative_strength": 33.579396, "rate_of_change": 1.1253493043651568, "market_dynamics": -0.155778, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.617313, "high": 13.292504, "low": 11.409153, "close": 12.896009, "volume": 179173525}, "trend_line": 10.237839, "activity_lines": {"activity_5": 12.14399, "activity_10": 11.47944, "activity_20": 11.110695, "activity_30": 10.883626}, "trend_signal": 1, "fair_value": 7.054808, "relative_strength": 44.799094, "rate_of_change": 1.7135495546907056, "market_dynamics": 0.199734, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.856361, "high": 13.044695, "low": 11.31994, "close": 11.419065, "volume": 135579194}, "trend_line": 10.371326, "activity_lines": {"activity_5": 12.002574, "activity_10": 11.550449, "activity_20": 11.136468, "activity_30": 10.959834}, "trend_signal": 1, "fair_value": 7.087536, "relative_strength": 29.807767, "rate_of_change": 1.3038591444932919, "market_dynamics": 0.30073, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.428977, "high": 12.271529, "low": 11.072131, "close": 11.230729, "volume": 77775510}, "trend_line": 10.511421, "activity_lines": {"activity_5": 11.753442, "activity_10": 11.556396, "activity_20": 11.146663, "activity_30": 11.015279}, "trend_signal": 1, "fair_value": 7.116131, "relative_strength": 22.988318, "rate_of_change": 1.3507915959830066, "market_dynamics": 0.205907, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.161343, "high": 11.726349, "low": 10.784672, "close": 11.587575, "volume": 67602354}, "trend_line": 10.651186, "activity_lines": {"activity_5": 11.627885, "activity_10": 11.616591, "activity_20": 11.1958, "activity_30": 11.084708}, "trend_signal": 1, "fair_value": 7.143991, "relative_strength": 24.457504, "rate_of_change": 1.3296489599265295, "market_dynamics": 0.296712, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.518188, "high": 12.568901, "low": 11.161343, "close": 11.250554, "volume": 108661931}, "trend_line": 10.765178, "activity_lines": {"activity_5": 11.468626, "activity_10": 11.598028, "activity_20": 11.210999, "activity_30": 11.123377}, "trend_signal": 1, "fair_value": 7.173201, "relative_strength": 24.602911, "rate_of_change": 1.0702282356162163, "market_dynamics": 0.145336, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.913533, "high": 11.161343, "low": 10.219666, "close": 10.507126, "volume": 53475365}, "trend_line": 10.856372, "activity_lines": {"activity_5": 11.07874, "activity_10": 11.423931, "activity_20": 11.155773, "activity_30": 11.106729}, "trend_signal": 1, "fair_value": 7.193256, "relative_strength": 19.11799, "rate_of_change": 0.847120224115196, "market_dynamics": -0.033349, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.556687, "high": 10.754935, "low": 9.90247, "close": 9.971857, "volume": 39743993}, "trend_line": 10.918489, "activity_lines": {"activity_5": 10.669689, "activity_10": 11.142239, "activity_20": 11.05967, "activity_30": 11.049663}, "trend_signal": 0, "fair_value": 7.212514, "relative_strength": 15.710534, "rate_of_change": 0.572170887290882, "market_dynamics": -0.297961, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.566599, "high": 10.754935, "low": 10.061068, "close": 10.308878, "volume": 41468013}, "trend_line": 10.985563, "activity_lines": {"activity_5": 10.469459, "activity_10": 10.935881, "activity_20": 11.005246, "activity_30": 11.010334}, "trend_signal": 0, "fair_value": 7.234274, "relative_strength": 14.907673, "rate_of_change": 0.6143157720816648, "market_dynamics": -0.567295, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.308877, "high": 10.834234, "low": 10.219667, "close": 10.308878, "volume": 47400541}, "trend_line": 11.044377, "activity_lines": {"activity_5": 10.330685, "activity_10": 10.747546, "activity_20": 10.956817, "activity_30": 10.966676}, "trend_signal": 0, "fair_value": 7.256618, "relative_strength": 16.087695, "rate_of_change": 0.5353753831278371, "market_dynamics": -0.816704, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.308877, "high": 10.338615, "low": 9.634837, "close": 9.743873, "volume": 38509550}, "trend_line": 11.077748, "activity_lines": {"activity_5": 10.088823, "activity_10": 10.501178, "activity_20": 10.853965, "activity_30": 10.882773}, "trend_signal": 0, "fair_value": 7.274853, "relative_strength": 10.777613, "rate_of_change": 0.30215375661297084, "market_dynamics": -0.961699, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.634836, "high": 9.961945, "low": 9.486149, "close": 9.753784, "volume": 26858558}, "trend_line": 10.968382, "activity_lines": {"activity_5": 9.950711, "activity_10": 10.288693, "activity_20": 10.752717, "activity_30": 10.797356}, "trend_signal": 0, "fair_value": 7.292567, "relative_strength": 9.906815, "rate_of_change": -0.987258421115913, "market_dynamics": -1.042494, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.743872, "high": 9.932207, "low": 9.505975, "close": 9.90247, "volume": 22969412}, "trend_line": 10.901308, "activity_lines": {"activity_5": 9.912383, "activity_10": 10.160372, "activity_20": 10.665488, "activity_30": 10.728587}, "trend_signal": 0, "fair_value": 7.314549, "relative_strength": 11.510655, "rate_of_change": -0.6115213711557443, "market_dynamics": -1.145171, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.912382, "high": 10.199841, "low": 9.892556, "close": 9.991681, "volume": 30053644}, "trend_line": 10.825313, "activity_lines": {"activity_5": 9.908417, "activity_10": 10.075847, "activity_20": 10.585905, "activity_30": 10.669902}, "trend_signal": 0, "fair_value": 7.335495, "relative_strength": 12.103332, "rate_of_change": -0.6971181806807101, "market_dynamics": -1.238744, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.080893, "high": 10.170104, "low": 9.476238, "close": 9.515887, "volume": 28201775}, "trend_line": 10.769143, "activity_lines": {"activity_5": 9.767001, "activity_10": 9.927341, "activity_20": 10.464125, "activity_30": 10.585423}, "trend_signal": 0, "fair_value": 7.355877, "relative_strength": 11.364887, "rate_of_change": -0.5188764518864243, "market_dynamics": -1.288573, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.496062, "high": 9.624924, "low": 9.119392, "close": 9.585274, "volume": 29883214}, "trend_line": 10.71099, "activity_lines": {"activity_5": 9.701579, "activity_10": 9.829118, "activity_20": 10.354239, "activity_30": 10.509044}, "trend_signal": 0, "fair_value": 7.37802, "relative_strength": 9.078108, "rate_of_change": -0.5399965438289659, "market_dynamics": -1.298243, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.525799, "high": 9.991681, "low": 9.466326, "close": 9.892557, "volume": 28490143}, "trend_line": 10.619796, "activity_lines": {"activity_5": 9.749158, "activity_10": 9.817043, "activity_20": 10.276214, "activity_30": 10.456242}, "trend_signal": 0, "fair_value": 7.40067, "relative_strength": 10.849614, "rate_of_change": -0.8514058924525327, "market_dynamics": -1.259852, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.902469, "high": 10.338615, "low": 9.852908, "close": 10.021419, "volume": 31178526}, "trend_line": 10.554375, "activity_lines": {"activity_5": 9.83044, "activity_10": 9.839571, "activity_20": 10.210698, "activity_30": 10.417637}, "trend_signal": 0, "fair_value": 7.421855, "relative_strength": 10.219744, "rate_of_change": -0.6160287824737768, "market_dynamics": -1.15435, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.021417, "high": 10.408002, "low": 9.991681, "close": 10.289053, "volume": 34512320}, "trend_line": 10.511751, "activity_lines": {"activity_5": 9.993003, "activity_10": 9.909859, "activity_20": 10.174117, "activity_30": 10.400519}, "trend_signal": 0, "fair_value": 7.444608, "relative_strength": 12.381888, "rate_of_change": -0.4038514833895896, "market_dynamics": -0.966261, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.269228, "high": 10.546775, "low": 10.011506, "close": 10.061068, "volume": 33981135}, "trend_line": 10.507786, "activity_lines": {"activity_5": 10.059746, "activity_10": 9.939056, "activity_20": 10.120637, "activity_30": 10.371443}, "trend_signal": 0, "fair_value": 7.464194, "relative_strength": 10.78947, "rate_of_change": -0.03771969103911312, "market_dynamics": -0.752861, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.061068, "high": 11.280292, "low": 10.021418, "close": 10.27914, "volume": 98441706}, "trend_line": 10.521003, "activity_lines": {"activity_5": 10.162835, "activity_10": 10.012407, "activity_20": 10.100812, "activity_30": 10.356692}, "trend_signal": 0, "fair_value": 7.481814, "relative_strength": 13.932422, "rate_of_change": 0.1257829194465982, "market_dynamics": -0.326165, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.408002, "high": 10.645899, "low": 9.86282, "close": 9.892557, "volume": 37026833}, "trend_line": 10.52662, "activity_lines": {"activity_5": 10.090805, "activity_10": 10.005739, "activity_20": 10.050023, "activity_30": 10.316147}, "trend_signal": 0, "fair_value": 7.495199, "relative_strength": 10.916635, "rate_of_change": 0.0533884459494888, "market_dynamics": -0.095482, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.90247, "high": 10.408002, "low": 9.783521, "close": 10.07098, "volume": 25605296}, "trend_line": 10.538184, "activity_lines": {"activity_5": 10.078249, "activity_10": 10.028988, "activity_20": 10.030528, "activity_30": 10.286751}, "trend_signal": 0, "fair_value": 7.516507, "relative_strength": 14.130033, "rate_of_change": 0.10985482519555098, "market_dynamics": 0.067012, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.051156, "high": 10.100718, "low": 9.61501, "close": 9.862821, "volume": 21626506}, "trend_line": 10.512082, "activity_lines": {"activity_5": 9.993003, "activity_10": 10.011326, "activity_20": 9.997629, "activity_30": 10.243179}, "trend_signal": 0, "fair_value": 7.538576, "relative_strength": 12.840082, "rate_of_change": -0.24768973477783127, "market_dynamics": 0.1715, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86282, "high": 10.427827, "low": 9.476238, "close": 10.388177, "volume": 29307504}, "trend_line": 10.504152, "activity_lines": {"activity_5": 10.111291, "activity_10": 10.091526, "activity_20": 10.021277, "activity_30": 10.235185}, "trend_signal": 0, "fair_value": 7.560746, "relative_strength": 14.060179, "rate_of_change": -0.07543700667479566, "market_dynamics": 0.173151, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.437738, "high": 10.635985, "low": 10.229578, "close": 10.338614, "volume": 26538746}, "trend_line": 10.51109, "activity_lines": {"activity_5": 10.191251, "activity_10": 10.146855, "activity_20": 10.045916, "activity_30": 10.224505}, "trend_signal": 0, "fair_value": 7.584062, "relative_strength": 17.450717, "rate_of_change": 0.06605007239042132, "market_dynamics": 0.277042, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.209755, "high": 10.427827, "low": 10.011507, "close": 10.229579, "volume": 25081720}, "trend_line": 10.520672, "activity_lines": {"activity_5": 10.2309, "activity_10": 10.168662, "activity_20": 10.064514, "activity_30": 10.206343}, "trend_signal": 0, "fair_value": 7.60346, "relative_strength": 16.681966, "rate_of_change": 0.09116085962540497, "market_dynamics": 0.340418, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.219666, "high": 11.329853, "low": 9.644747, "close": 9.674485, "volume": 125935849}, "trend_line": 10.484988, "activity_lines": {"activity_5": 10.063051, "activity_10": 10.083416, "activity_20": 10.031567, "activity_30": 10.15175}, "trend_signal": 0, "fair_value": 7.624225, "relative_strength": 12.066662, "rate_of_change": -0.33917985467087874, "market_dynamics": 0.445061, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.664572, "high": 9.674485, "low": 8.554387, "close": 9.178865, "volume": 61791188}, "trend_line": 10.414279, "activity_lines": {"activity_5": 9.756427, "activity_10": 9.914365, "activity_20": 9.952834, "activity_30": 10.067484}, "trend_signal": 0, "fair_value": 7.643178, "relative_strength": 5.842544, "rate_of_change": -0.6743832229469315, "market_dynamics": 0.244176, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.188779, "high": 9.268078, "low": 7.216215, "close": 7.454112, "volume": 62966998}, "trend_line": 10.237178, "activity_lines": {"activity_5": 8.920483, "activity_10": 9.451907, "activity_20": 9.71522, "activity_30": 9.876506}, "trend_signal": 0, "fair_value": 7.655122, "relative_strength": -6.95617, "rate_of_change": -1.7005593954223848, "market_dynamics": -0.115217, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.424374, "high": 7.434287, "low": 6.036641, "close": 7.037791, "volume": 73077785}, "trend_line": 10.088162, "activity_lines": {"activity_5": 8.14137, "activity_10": 8.961154, "activity_20": 9.451551, "activity_30": 9.670094}, "trend_signal": 0, "fair_value": 7.664592, "relative_strength": -19.939653, "rate_of_change": -1.4556355276815505, "market_dynamics": -0.449651, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.236039, "high": 8.06868, "low": 7.15674, "close": 8.06868, "volume": 59939992}, "trend_line": 9.927251, "activity_lines": {"activity_5": 7.925941, "activity_10": 8.716769, "activity_20": 9.298947, "activity_30": 9.539805}, "trend_signal": 0, "fair_value": 7.680183, "relative_strength": -11.033248, "rate_of_change": -1.595047740113615, "market_dynamics": -0.771548, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.128153, "high": 8.851758, "low": 7.553235, "close": 8.564299, "volume": 80470374}, "trend_line": 9.832092, "activity_lines": {"activity_5": 8.019778, "activity_10": 8.595658, "activity_20": 9.20157, "activity_30": 9.451872}, "trend_signal": 0, "fair_value": 7.701389, "relative_strength": -9.506081, "rate_of_change": -0.9585634532661726, "market_dynamics": -0.857198, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.812108, "high": 9.416763, "low": 8.425525, "close": 8.782371, "volume": 131211598}, "trend_line": 9.75048, "activity_lines": {"activity_5": 8.260319, "activity_10": 8.54159, "activity_20": 9.131334, "activity_30": 9.384148}, "trend_signal": 0, "fair_value": 7.725699, "relative_strength": -6.248356, "rate_of_change": -0.8300573265587813, "market_dynamics": -0.673082, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.871582, "high": 9.297815, "low": 8.831932, "close": 9.010356, "volume": 66305524}, "trend_line": 9.664573, "activity_lines": {"activity_5": 8.603287, "activity_10": 8.548619, "activity_20": 9.088569, "activity_30": 9.336398}, "trend_signal": 0, "fair_value": 7.751862, "relative_strength": -6.130388, "rate_of_change": -0.8810540609282707, "market_dynamics": -0.515448, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.010356, "high": 9.159041, "low": 8.782371, "close": 8.931057, "volume": 49130812}, "trend_line": 9.587256, "activity_lines": {"activity_5": 8.816073, "activity_10": 8.566281, "activity_20": 9.040659, "activity_30": 9.289075}, "trend_signal": 0, "fair_value": 7.774931, "relative_strength": -6.246929, "rate_of_change": -0.800004304380553, "market_dynamics": -0.381903, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.831933, "high": 9.03018, "low": 8.3264, "close": 8.851758, "volume": 35735997}, "trend_line": 9.532077, "activity_lines": {"activity_5": 8.876208, "activity_10": 8.595117, "activity_20": 8.988312, "activity_30": 9.241623}, "trend_signal": 0, "fair_value": 7.798175, "relative_strength": -5.357064, "rate_of_change": -0.575545286367661, "market_dynamics": -0.354863, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.891408, "high": 9.050006, "low": 8.712984, "close": 8.802196, "volume": 22089750}, "trend_line": 9.493089, "activity_lines": {"activity_5": 8.867618, "activity_10": 8.639993, "activity_20": 8.936202, "activity_30": 9.194534}, "trend_signal": 0, "fair_value": 7.819004, "relative_strength": -7.213442, "rate_of_change": -0.4090189367962491, "market_dynamics": -0.413576, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.822019, "high": 9.000443, "low": 8.276839, "close": 8.732809, "volume": 40646320}, "trend_line": 9.440553, "activity_lines": {"activity_5": 8.820038, "activity_10": 8.688113, "activity_20": 8.883288, "activity_30": 9.145484}, "trend_signal": 0, "fair_value": 7.839584, "relative_strength": -4.546057, "rate_of_change": -0.5534131197969377, "market_dynamics": -0.411111, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.643597, "high": 8.703071, "low": 7.325251, "close": 7.900168, "volume": 57664562}, "trend_line": 9.360263, "activity_lines": {"activity_5": 8.498216, "activity_10": 8.592954, "activity_20": 8.758487, "activity_30": 9.046104}, "trend_signal": 0, "fair_value": 7.854094, "relative_strength": -13.87336, "rate_of_change": -0.8504798394755027, "market_dynamics": -0.4644, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.009205, "high": 8.812108, "low": 7.830782, "close": 8.792283, "volume": 58132488}, "trend_line": 9.328543, "activity_lines": {"activity_5": 8.547778, "activity_10": 8.651888, "activity_20": 8.728938, "activity_30": 9.00946}, "trend_signal": 0, "fair_value": 7.875396, "relative_strength": -5.921932, "rate_of_change": -0.33887936695795806, "market_dynamics": -0.318306, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.812108, "high": 9.139217, "low": 8.78237, "close": 8.911232, "volume": 24694939}, "trend_line": 9.300458, "activity_lines": {"activity_5": 8.646241, "activity_10": 8.700549, "activity_20": 8.717799, "activity_30": 8.982537}, "trend_signal": 0, "fair_value": 7.8979, "relative_strength": -5.948666, "rate_of_change": -0.30106523601809015, "market_dynamics": -0.154805, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.000443, "high": 10.011506, "low": 8.841845, "close": 9.605098, "volume": 92241021}, "trend_line": 9.290546, "activity_lines": {"activity_5": 8.972027, "activity_10": 8.860048, "activity_20": 8.777415, "activity_30": 9.002191}, "trend_signal": 0, "fair_value": 7.923584, "relative_strength": -0.350657, "rate_of_change": -0.10657539660949944, "market_dynamics": 0.233705, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.624924, "high": 10.774759, "low": 9.585273, "close": 9.852907, "volume": 187439492}, "trend_line": 9.28592, "activity_lines": {"activity_5": 9.32689, "activity_10": 9.045679, "activity_20": 8.86285, "activity_30": 9.038473}, "trend_signal": 0, "fair_value": 7.950271, "relative_strength": 2.162241, "rate_of_change": -0.0497925525582675, "market_dynamics": 0.746723, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.773609, "high": 10.348527, "low": 9.476238, "close": 9.733959, "volume": 107967018}, "trend_line": 9.293189, "activity_lines": {"activity_5": 9.567431, "activity_10": 9.19022, "activity_20": 8.937004, "activity_30": 9.067378}, "trend_signal": 0, "fair_value": 7.977609, "relative_strength": 3.679644, "rate_of_change": 0.07827980426278798, "market_dynamics": 1.034969, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.714135, "high": 10.606249, "low": 9.664573, "close": 9.823171, "volume": 129566139}, "trend_line": 9.301119, "activity_lines": {"activity_5": 9.715456, "activity_10": 9.337824, "activity_20": 9.02277, "activity_30": 9.101571}, "trend_signal": 0, "fair_value": 8.007372, "relative_strength": 5.12157, "rate_of_change": 0.0853313109202879, "market_dynamics": 1.327065, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.82317, "high": 10.07098, "low": 8.772458, "close": 8.901319, "volume": 90863175}, "trend_line": 9.268077, "activity_lines": {"activity_5": 9.487471, "activity_10": 9.301599, "activity_20": 9.023194, "activity_30": 9.075777}, "trend_signal": 0, "fair_value": 8.031421, "relative_strength": -3.601983, "rate_of_change": -0.3552475782752593, "market_dynamics": 1.136808, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.871582, "high": 9.525799, "low": 8.594036, "close": 9.287902, "volume": 48399874}, "trend_line": 9.243627, "activity_lines": {"activity_5": 9.389008, "activity_10": 9.33476, "activity_20": 9.066762, "activity_30": 9.077056}, "trend_signal": 0, "fair_value": 8.057168, "relative_strength": 0.461626, "rate_of_change": -0.2638087706867332, "market_dynamics": 0.868622, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.129304, "high": 9.456413, "low": 8.692757, "close": 8.851892, "volume": 43346389}, "trend_line": 9.195722, "activity_lines": {"activity_5": 9.166355, "activity_10": 9.279816, "activity_20": 9.070645, "activity_30": 9.051783}, "trend_signal": 0, "fair_value": 8.079779, "relative_strength": -2.379077, "rate_of_change": -0.5182489514126878, "market_dynamics": 0.546178, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.712648, "high": 9.001081, "low": 8.334703, "close": 8.832, "volume": 37241980}, "trend_line": 9.154753, "activity_lines": {"activity_5": 9.003806, "activity_10": 9.21909, "activity_20": 9.074191, "activity_30": 9.028317}, "trend_signal": 0, "fair_value": 8.101921, "relative_strength": -0.310867, "rate_of_change": -0.4455223853004743, "market_dynamics": 0.178681, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.832, "high": 9.339243, "low": 8.304865, "close": 8.583351, "volume": 59118481}, "trend_line": 9.098226, "activity_lines": {"activity_5": 8.818504, "activity_10": 9.096213, "activity_20": 9.047495, "activity_30": 8.991452}, "trend_signal": 0, "fair_value": 8.122762, "relative_strength": -1.345262, "rate_of_change": -0.6174606786223409, "market_dynamics": 0.023682, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.563459, "high": 8.861837, "low": 8.185513, "close": 8.832, "volume": 37523594}, "trend_line": 9.062874, "activity_lines": {"activity_5": 8.798739, "activity_10": 9.022343, "activity_20": 9.037119, "activity_30": 8.974277}, "trend_signal": 0, "fair_value": 8.144172, "relative_strength": 0.003276, "rate_of_change": -0.3885592641906192, "market_dynamics": -0.124447, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.020973, "high": 9.120432, "low": 7.986594, "close": 8.284973, "volume": 41036202}, "trend_line": 9.003341, "activity_lines": {"activity_5": 8.601254, "activity_10": 8.850455, "activity_20": 8.971011, "activity_30": 8.924089}, "trend_signal": 0, "fair_value": 8.162222, "relative_strength": -6.480673, "rate_of_change": -0.656888752949672, "market_dynamics": -0.272227, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.294918, "high": 8.563459, "low": 7.887135, "close": 8.205405, "volume": 29942406}, "trend_line": 8.948094, "activity_lines": {"activity_5": 8.444108, "activity_10": 8.688102, "activity_20": 8.898656, "activity_30": 8.87261}, "trend_signal": 0, "fair_value": 8.179567, "relative_strength": -3.691671, "rate_of_change": -0.6136277632936638, "market_dynamics": -0.425235, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.275027, "high": 8.51373, "low": 8.096001, "close": 8.245189, "volume": 27978807}, "trend_line": 8.876661, "activity_lines": {"activity_5": 8.343322, "activity_10": 8.562937, "activity_20": 8.832836, "activity_30": 8.827261}, "trend_signal": 0, "fair_value": 8.198435, "relative_strength": -2.556526, "rate_of_change": -0.7983040857639512, "market_dynamics": -0.598025, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.215352, "high": 8.553514, "low": 7.956757, "close": 8.334702, "volume": 36784446}, "trend_line": 8.809864, "activity_lines": {"activity_5": 8.311495, "activity_10": 8.481115, "activity_20": 8.779186, "activity_30": 8.792296}, "trend_signal": 0, "fair_value": 8.216609, "relative_strength": 0.413858, "rate_of_change": -0.7525014191710273, "market_dynamics": -0.742308, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.36454, "high": 8.931459, "low": 8.314811, "close": 8.68281, "volume": 48324220}, "trend_line": 8.758305, "activity_lines": {"activity_5": 8.412281, "activity_10": 8.489649, "activity_20": 8.761528, "activity_30": 8.784099}, "trend_signal": 0, "fair_value": 8.238233, "relative_strength": 5.138922, "rate_of_change": -0.5852417245033437, "market_dynamics": -0.73787, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.68281, "high": 8.832, "low": 8.265081, "close": 8.464, "volume": 37471399}, "trend_line": 8.717955, "activity_lines": {"activity_5": 8.450075, "activity_10": 8.462372, "activity_20": 8.723836, "activity_30": 8.765112}, "trend_signal": 0, "fair_value": 8.258358, "relative_strength": 4.606172, "rate_of_change": -0.4607055817307128, "market_dynamics": -0.760797, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.473946, "high": 8.672865, "low": 8.056216, "close": 8.543568, "volume": 30012530}, "trend_line": 8.696779, "activity_lines": {"activity_5": 8.502458, "activity_10": 8.464542, "activity_20": 8.695332, "activity_30": 8.753861}, "trend_signal": 0, "fair_value": 8.276944, "relative_strength": 3.445276, "rate_of_change": -0.2429010014389903, "market_dynamics": -0.720886, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.503784, "high": 8.971244, "low": 8.384432, "close": 8.424216, "volume": 46344295}, "trend_line": 8.729115, "activity_lines": {"activity_5": 8.492512, "activity_10": 8.450618, "activity_20": 8.656362, "activity_30": 8.736276}, "trend_signal": 0, "fair_value": 8.294911, "relative_strength": 4.626087, "rate_of_change": 0.3718158182472018, "market_dynamics": -0.679843, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.344649, "high": 9.498378, "low": 8.284973, "close": 9.2, "volume": 68448193}, "trend_line": 8.801189, "activity_lines": {"activity_5": 8.729225, "activity_10": 8.58516, "activity_20": 8.688782, "activity_30": 8.766656}, "trend_signal": 0, "fair_value": 8.315804, "relative_strength": 15.991554, "rate_of_change": 0.8256736221255034, "market_dynamics": -0.265433, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2, "high": 9.61773, "low": 9.001081, "close": 9.269621, "volume": 50541920}, "trend_line": 8.84122, "activity_lines": {"activity_5": 8.931459, "activity_10": 8.721148, "activity_20": 8.72589, "activity_30": 8.796877}, "trend_signal": 0, "fair_value": 8.338996, "relative_strength": 15.21971, "rate_of_change": 0.4548362726899631, "market_dynamics": 0.14534, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.249729, "high": 10.105081, "low": 8.981188, "close": 9.806703, "volume": 82465649}, "trend_line": 8.882634, "activity_lines": {"activity_5": 9.2736, "activity_10": 8.94683, "activity_20": 8.812442, "activity_30": 8.859166}, "trend_signal": 0, "fair_value": 8.363631, "relative_strength": 3.31125, "rate_of_change": 0.46841951676351923, "market_dynamics": 0.734119, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.134918, "high": 10.701838, "low": 9.826594, "close": 10.602378, "volume": 30033520}, "trend_line": 8.943301, "activity_lines": {"activity_5": 9.791452, "activity_10": 9.289513, "activity_20": 8.973813, "activity_30": 8.970118}, "trend_signal": 1, "fair_value": 8.3901, "relative_strength": 0.833486, "rate_of_change": 0.6829843490117962, "market_dynamics": 1.221693, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.656649, "high": 11.656649, "low": 10.224432, "close": 10.433297, "volume": 105103870}, "trend_line": 8.990732, "activity_lines": {"activity_5": 10.11569, "activity_10": 9.557873, "activity_20": 9.115512, "activity_30": 9.066246}, "trend_signal": 1, "fair_value": 8.4149, "relative_strength": 3.736321, "rate_of_change": 0.530352271493485, "market_dynamics": 1.396333, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.42335, "high": 10.691891, "low": 10.065297, "close": 10.473081, "volume": 64655203}, "trend_line": 9.042133, "activity_lines": {"activity_5": 10.31925, "activity_10": 9.793682, "activity_20": 9.25767, "activity_30": 9.161882}, "trend_signal": 1, "fair_value": 8.439955, "relative_strength": 1.110109, "rate_of_change": 0.571710957461531, "market_dynamics": 1.529148, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.492973, "high": 10.791352, "low": 10.194594, "close": 10.333838, "volume": 62566291}, "trend_line": 9.091536, "activity_lines": {"activity_5": 10.391524, "activity_10": 9.965295, "activity_20": 9.383471, "activity_30": 9.245218}, "trend_signal": 1, "fair_value": 8.466019, "relative_strength": -2.657321, "rate_of_change": 0.5463644474152268, "market_dynamics": 1.443305, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.304, "high": 11.417945, "low": 10.204541, "close": 10.751568, "volume": 104867666}, "trend_line": 9.156515, "activity_lines": {"activity_5": 10.532094, "activity_10": 10.18284, "activity_20": 9.542235, "activity_30": 9.352316}, "trend_signal": 1, "fair_value": 8.497687, "relative_strength": 2.776052, "rate_of_change": 0.7147197129286076, "market_dynamics": 1.523788, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.741622, "high": 11.388108, "low": 10.592432, "close": 10.990271, "volume": 69587569}, "trend_line": 9.231763, "activity_lines": {"activity_5": 10.68924, "activity_10": 10.402194, "activity_20": 9.716763, "activity_30": 9.470623}, "trend_signal": 1, "fair_value": 8.530007, "relative_strength": -1.552664, "rate_of_change": 0.8217973759667319, "market_dynamics": 1.421693, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.860972, "high": 12.850162, "low": 10.791351, "close": 11.805838, "volume": 152835190}, "trend_line": 9.361952, "activity_lines": {"activity_5": 11.092382, "activity_10": 10.725347, "activity_20": 9.958781, "activity_30": 9.636693}, "trend_signal": 1, "fair_value": 8.569993, "relative_strength": 9.615371, "rate_of_change": 1.4102290104284485, "market_dynamics": 1.500534, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.945081, "high": 12.014702, "low": 11.04, "close": 11.079783, "volume": 89197415}, "trend_line": 9.438202, "activity_lines": {"activity_5": 11.162004, "activity_10": 10.855005, "activity_20": 10.11749, "activity_30": 9.74752}, "trend_signal": 1, "fair_value": 8.607665, "relative_strength": 5.869794, "rate_of_change": 0.8144668975017169, "market_dynamics": 1.473514, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.020107, "high": 11.487567, "low": 10.602378, "close": 11.010161, "volume": 53696054}, "trend_line": 9.508167, "activity_lines": {"activity_5": 11.167971, "activity_10": 10.937828, "activity_20": 10.25768, "activity_30": 9.848937}, "trend_signal": 1, "fair_value": 8.644988, "relative_strength": 3.45959, "rate_of_change": 0.7412958527482228, "market_dynamics": 1.266707, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.020107, "high": 12.293188, "low": 11.020107, "close": 11.537297, "volume": 85145753}, "trend_line": 9.572573, "activity_lines": {"activity_5": 11.304562, "activity_10": 11.084847, "activity_20": 10.437702, "activity_30": 9.979849}, "trend_signal": 1, "fair_value": 8.685593, "relative_strength": 6.584595, "rate_of_change": 0.6773755656584488, "market_dynamics": 1.23445, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.557189, "high": 13.118702, "low": 11.437837, "close": 11.915242, "volume": 133695727}, "trend_line": 9.641318, "activity_lines": {"activity_5": 11.514752, "activity_10": 11.269118, "activity_20": 10.638231, "activity_30": 10.130989}, "trend_signal": 1, "fair_value": 8.725647, "relative_strength": 10.717408, "rate_of_change": 0.7181454766654674, "market_dynamics": 1.226741, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.915243, "high": 12.084324, "low": 11.089729, "close": 11.557189, "volume": 50466891}, "trend_line": 9.702092, "activity_lines": {"activity_5": 11.543927, "activity_10": 11.364418, "activity_20": 10.786994, "activity_30": 10.254593}, "trend_signal": 1, "fair_value": 8.762381, "relative_strength": 8.034828, "rate_of_change": 0.6303495020079238, "market_dynamics": 1.136715, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.467675, "high": 11.756108, "low": 10.433297, "close": 11.248865, "volume": 48302077}, "trend_line": 9.749615, "activity_lines": {"activity_5": 11.486904, "activity_10": 11.383225, "activity_20": 10.890621, "activity_30": 10.354385}, "trend_signal": 1, "fair_value": 8.796407, "relative_strength": 5.049675, "rate_of_change": 0.489822195048243, "market_dynamics": 1.028302, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.219026, "high": 12.402595, "low": 10.851026, "close": 11.776, "volume": 133365338}, "trend_line": 9.845438, "activity_lines": {"activity_5": 11.594321, "activity_10": 11.48377, "activity_20": 11.030575, "activity_30": 10.485119}, "trend_signal": 1, "fair_value": 8.834983, "relative_strength": 18.22451, "rate_of_change": 0.982838809532472, "market_dynamics": 0.993173, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.785946, "high": 13.685621, "low": 11.785946, "close": 11.865514, "volume": 310626530}, "trend_line": 9.931358, "activity_lines": {"activity_5": 11.680519, "activity_10": 11.574368, "activity_20": 11.164324, "activity_30": 10.615447}, "trend_signal": 1, "fair_value": 8.874766, "relative_strength": 20.176282, "rate_of_change": 0.8726884471772589, "market_dynamics": 0.836608, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.447784, "high": 12.203676, "low": 11.010162, "close": 11.905297, "volume": 108929466}, "trend_line": 10.033139, "activity_lines": {"activity_5": 11.758097, "activity_10": 11.651947, "activity_20": 11.285665, "activity_30": 10.742798}, "trend_signal": 1, "fair_value": 8.910758, "relative_strength": 16.166887, "rate_of_change": 1.0248447392592313, "market_dynamics": 0.746772, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.984864, "high": 13.56627, "low": 11.905297, "close": 12.651243, "volume": 229338006}, "trend_line": 10.160447, "activity_lines": {"activity_5": 12.084987, "activity_10": 11.848515, "activity_20": 11.462039, "activity_30": 10.911708}, "trend_signal": 1, "fair_value": 8.953335, "relative_strength": 21.572402, "rate_of_change": 1.2688750748893174, "market_dynamics": 0.924294, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.427027, "high": 13.914378, "low": 13.317622, "close": 13.914378, "volume": 54657138}, "trend_line": 10.338148, "activity_lines": {"activity_5": 12.759985, "activity_10": 12.259373, "activity_20": 11.738584, "activity_30": 11.153897}, "trend_signal": 1, "fair_value": 9.003034, "relative_strength": 34.683511, "rate_of_change": 1.7489486436964907, "market_dynamics": 0.865307, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92973, "high": 13.208216, "low": 11.736216, "close": 13.059027, "volume": 124606503}, "trend_line": 10.479048, "activity_lines": {"activity_5": 12.972166, "activity_10": 12.463174, "activity_20": 11.911217, "activity_30": 11.329438}, "trend_signal": 1, "fair_value": 9.047347, "relative_strength": 20.67917, "rate_of_change": 1.3629133574021213, "market_dynamics": 0.808131, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.128648, "high": 15.814054, "low": 12.909837, "close": 15.814054, "volume": 270595124}, "trend_line": 10.730018, "activity_lines": {"activity_5": 14.017153, "activity_10": 13.130638, "activity_20": 12.328189, "activity_30": 11.673631}, "trend_signal": 1, "fair_value": 9.107858, "relative_strength": 41.983682, "rate_of_change": 2.3949694666920007, "market_dynamics": 1.083353, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.60973, "high": 19.205621, "low": 16.14227, "close": 17.882811, "volume": 549661563}, "trend_line": 11.052598, "activity_lines": {"activity_5": 15.48849, "activity_10": 14.09648, "activity_20": 12.913579, "activity_30": 12.135102}, "trend_signal": 1, "fair_value": 9.182557, "relative_strength": 54.904083, "rate_of_change": 3.0063323286130585, "market_dynamics": 1.226731, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.663999, "high": 19.394594, "low": 15.028324, "close": 15.03827, "volume": 281644674}, "trend_line": 11.279034, "activity_lines": {"activity_5": 15.613146, "activity_10": 14.436631, "activity_20": 13.193392, "activity_30": 12.392242}, "trend_signal": 1, "fair_value": 9.242873, "relative_strength": 33.683661, "rate_of_change": 2.048712890851541, "market_dynamics": 1.289517, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.028324, "high": 16.291458, "low": 14.700108, "close": 15.823999, "volume": 143950016}, "trend_line": 11.528677, "activity_lines": {"activity_5": 15.840576, "activity_10": 14.85635, "activity_20": 13.526107, "activity_30": 12.685466}, "trend_signal": 1, "fair_value": 9.307739, "relative_strength": 36.361533, "rate_of_change": 2.2133367095089946, "market_dynamics": 1.318545, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.67481, "high": 17.236323, "low": 15.296864, "close": 16.808647, "volume": 228517642}, "trend_line": 11.799539, "activity_lines": {"activity_5": 16.268914, "activity_10": 15.371911, "activity_20": 13.927118, "activity_30": 13.026109}, "trend_signal": 1, "fair_value": 9.375698, "relative_strength": 41.560724, "rate_of_change": 2.3494629956238624, "market_dynamics": 1.214778, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.798702, "high": 17.276109, "low": 15.376432, "close": 15.376432, "volume": 137731403}, "trend_line": 12.029953, "activity_lines": {"activity_5": 15.969873, "activity_10": 15.535567, "activity_20": 14.160895, "activity_30": 13.256876}, "trend_signal": 1, "fair_value": 9.431941, "relative_strength": 31.837794, "rate_of_change": 1.9527373060930726, "market_dynamics": 0.899794, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.237188, "high": 15.426162, "low": 14.441513, "close": 14.461405, "volume": 71359002}, "trend_line": 12.227214, "activity_lines": {"activity_5": 15.394997, "activity_10": 15.46902, "activity_20": 14.285504, "activity_30": 13.413744}, "trend_signal": 1, "fair_value": 9.48422, "relative_strength": 24.008402, "rate_of_change": 1.6397487172227456, "market_dynamics": 0.582901, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.272432, "high": 14.749838, "low": 13.814919, "close": 13.954162, "volume": 35829987}, "trend_line": 12.411546, "activity_lines": {"activity_5": 14.879135, "activity_10": 15.263771, "activity_20": 14.345274, "activity_30": 13.52516}, "trend_signal": 1, "fair_value": 9.530517, "relative_strength": 21.546249, "rate_of_change": 1.5075551961387075, "market_dynamics": 0.210163, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.591567, "high": 13.029189, "low": 10.632216, "close": 12.661188, "volume": 77740624}, "trend_line": 12.526919, "activity_lines": {"activity_5": 14.004554, "activity_10": 14.799748, "activity_20": 14.271674, "activity_30": 13.541266}, "trend_signal": 1, "fair_value": 9.567112, "relative_strength": 15.557407, "rate_of_change": 0.9295618773036007, "market_dynamics": -0.324204, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.88, "high": 13.108757, "low": 12.372756, "close": 12.571675, "volume": 37774847}, "trend_line": 12.636987, "activity_lines": {"activity_5": 13.31099, "activity_10": 14.342234, "activity_20": 14.182019, "activity_30": 13.544154}, "trend_signal": 1, "fair_value": 9.606838, "relative_strength": 14.50215, "rate_of_change": 0.8786518057632533, "market_dynamics": -0.712607, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.571675, "high": 13.427027, "low": 12.511999, "close": 13.14854, "volume": 48198090}, "trend_line": 12.748382, "activity_lines": {"activity_5": 13.09218, "activity_10": 13.998466, "activity_20": 14.139867, "activity_30": 13.577157}, "trend_signal": 1, "fair_value": 9.652945, "relative_strength": 17.323398, "rate_of_change": 0.8814996802639736, "market_dynamics": -0.944764, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.377296, "high": 13.675675, "low": 12.700973, "close": 12.919784, "volume": 41204908}, "trend_line": 12.825629, "activity_lines": {"activity_5": 12.945643, "activity_10": 13.66157, "activity_20": 14.068256, "activity_30": 13.588215}, "trend_signal": 1, "fair_value": 9.698218, "relative_strength": 14.74963, "rate_of_change": 0.6059357179601289, "market_dynamics": -1.083381, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.088864, "high": 13.904432, "low": 13.078918, "close": 13.456864, "volume": 48972350}, "trend_line": 12.926414, "activity_lines": {"activity_5": 13.080908, "activity_10": 13.512562, "activity_20": 14.043012, "activity_30": 13.62894}, "trend_signal": 1, "fair_value": 9.749373, "relative_strength": 16.169184, "rate_of_change": 0.7858094133239011, "market_dynamics": -1.094396, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.576216, "high": 14.371891, "low": 13.188324, "close": 13.377296, "volume": 53922410}, "trend_line": 13.023221, "activity_lines": {"activity_5": 13.222803, "activity_10": 13.377839, "activity_20": 14.001144, "activity_30": 13.658029}, "trend_signal": 1, "fair_value": 9.800944, "relative_strength": 14.30838, "rate_of_change": 0.7489083979516677, "market_dynamics": -1.048503, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.327567, "high": 13.635891, "low": 12.531892, "close": 12.561729, "volume": 52352086}, "trend_line": 13.097484, "activity_lines": {"activity_5": 13.045102, "activity_10": 13.139317, "activity_20": 13.871468, "activity_30": 13.628255}, "trend_signal": 0, "fair_value": 9.850066, "relative_strength": 7.467311, "rate_of_change": 0.5702352743610831, "market_dynamics": -1.04406, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.691027, "high": 13.427026, "low": 12.37, "close": 12.46, "volume": 35911392}, "trend_line": 13.154432, "activity_lines": {"activity_5": 12.834154, "activity_10": 12.959516, "activity_20": 13.728362, "activity_30": 13.587127}, "trend_signal": 0, "fair_value": 9.89878, "relative_strength": 7.22826, "rate_of_change": 0.4348010656092439, "market_dynamics": -1.049695, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4, "high": 13.06, "low": 12.35, "close": 12.86, "volume": 34992830}, "trend_line": 13.216756, "activity_lines": {"activity_5": 12.802443, "activity_10": 12.905468, "activity_20": 13.62052, "activity_30": 13.568132}, "trend_signal": 0, "fair_value": 9.948742, "relative_strength": 8.572571, "rate_of_change": 0.47378708559974514, "market_dynamics": -1.061807, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.84, "high": 12.94, "low": 12.31, "close": 12.34, "volume": 29166171}, "trend_line": 13.234562, "activity_lines": {"activity_5": 12.601384, "activity_10": 12.785991, "activity_20": 13.458608, "activity_30": 13.511567}, "trend_signal": 0, "fair_value": 9.993712, "relative_strength": 4.444574, "rate_of_change": 0.13472292293207358, "market_dynamics": -1.106769, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.91, "close": 11.91, "volume": 25726771}, "trend_line": 13.262236, "activity_lines": {"activity_5": 12.331449, "activity_10": 12.61768, "activity_20": 13.257226, "activity_30": 13.426111}, "trend_signal": 0, "fair_value": 10.035097, "relative_strength": 1.626597, "rate_of_change": 0.20910401114898483, "market_dynamics": -1.155151, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.91, "high": 12.87, "low": 11.76, "close": 12.7, "volume": 34544892}, "trend_line": 13.318564, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.606664, "activity_20": 13.140626, "activity_30": 13.389838}, "trend_signal": 0, "fair_value": 10.080279, "relative_strength": 4.082029, "rate_of_change": 0.42472475983688274, "market_dynamics": -1.118122, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.78, "high": 13.46, "low": 12.72, "close": 13.3, "volume": 66863246}, "trend_line": 13.37732, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.702406, "activity_20": 13.082879, "activity_30": 13.38864}, "trend_signal": 0, "fair_value": 10.129647, "relative_strength": 7.160534, "rate_of_change": 0.4411586714603686, "market_dynamics": -0.890041, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.14, "high": 14.78, "low": 13.03, "close": 13.53, "volume": 143485476}, "trend_line": 13.431146, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.837212, "activity_20": 13.059009, "activity_30": 13.398491}, "trend_signal": 0, "fair_value": 10.177711, "relative_strength": 6.63995, "rate_of_change": 0.4023675893228301, "market_dynamics": -0.522294, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.52, "high": 14.2, "low": 13.4, "close": 13.46, "volume": 65321532}, "trend_line": 13.494573, "activity_lines": {"activity_5": 13.242, "activity_10": 12.948196, "activity_20": 13.049199, "activity_30": 13.400352}, "trend_signal": 0, "fair_value": 10.2244, "relative_strength": 3.46387, "rate_of_change": 0.4722381842919494, "market_dynamics": -0.145066, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.63, "high": 14.16, "low": 13.29, "close": 13.37, "volume": 62379770}, "trend_line": 13.565277, "activity_lines": {"activity_5": 13.372, "activity_10": 13.042759, "activity_20": 13.038334, "activity_30": 13.392315}, "trend_signal": 0, "fair_value": 10.267973, "relative_strength": 0.040182, "rate_of_change": 0.523943958804767, "market_dynamics": 0.166214, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.44, "high": 13.58, "low": 12.93, "close": 13.3, "volume": 46599407}, "trend_line": 13.616077, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.124727, "activity_20": 13.032488, "activity_30": 13.375201}, "trend_signal": 0, "fair_value": 10.308946, "relative_strength": 0.719025, "rate_of_change": 0.3744855339113283, "market_dynamics": 0.239643, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.21, "high": 13.36, "low": 13.0, "close": 13.18, "volume": 36797336}, "trend_line": 13.659893, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.171455, "activity_20": 13.031921, "activity_30": 13.347067}, "trend_signal": 0, "fair_value": 10.349639, "relative_strength": -1.722599, "rate_of_change": 0.32179606504868935, "market_dynamics": 0.178219, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.14, "high": 13.68, "low": 12.95, "close": 13.02, "volume": 66581150}, "trend_line": 13.69705, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.176, "activity_20": 13.026575, "activity_30": 13.305783}, "trend_signal": 0, "fair_value": 10.375327, "relative_strength": -7.255126, "rate_of_change": 0.2720153078797949, "market_dynamics": 0.140075, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.04, "high": 15.0, "low": 13.0, "close": 14.03, "volume": 163531950}, "trend_line": 13.743009, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.361273, "activity_20": 13.124283, "activity_30": 13.327264}, "trend_signal": 0, "fair_value": 10.411497, "relative_strength": -4.606304, "rate_of_change": 0.3355394044703046, "market_dynamics": 0.314165, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.18, "high": 14.58, "low": 13.21, "close": 13.41, "volume": 89570704}, "trend_line": 13.726196, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.403091, "activity_20": 13.162583, "activity_30": 13.305779}, "trend_signal": 0, "fair_value": 10.451416, "relative_strength": -12.674371, "rate_of_change": -0.1223385650114968, "market_dynamics": 0.410621, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.42, "high": 13.64, "low": 12.64, "close": 13.01, "volume": 53763392}, "trend_line": 13.724562, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.344909, "activity_20": 13.159222, "activity_30": 13.259573}, "trend_signal": 0, "fair_value": 10.48662, "relative_strength": -14.564879, "rate_of_change": -0.011904244992562011, "market_dynamics": 0.408678, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.06, "high": 14.39, "low": 12.82, "close": 13.69, "volume": 97761661}, "trend_line": 13.65376, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.404727, "activity_20": 13.218535, "activity_30": 13.257343}, "trend_signal": 0, "fair_value": 10.523886, "relative_strength": -12.289871, "rate_of_change": -0.515878029477374, "market_dynamics": 0.537917, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.71, "high": 14.17, "low": 13.34, "close": 13.48, "volume": 70351877}, "trend_line": 13.507, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.419273, "activity_20": 13.25527, "activity_30": 13.246133}, "trend_signal": 0, "fair_value": 10.558095, "relative_strength": -14.445951, "rate_of_change": -1.0748687541014375, "market_dynamics": 0.395095, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.81, "close": 12.9, "volume": 38923192}, "trend_line": 13.435724, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.329273, "activity_20": 13.234099, "activity_30": 13.206972}, "trend_signal": 0, "fair_value": 10.58189, "relative_strength": -18.913347, "rate_of_change": -0.527696749833414, "market_dynamics": 0.197411, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.86, "high": 13.02, "low": 12.68, "close": 12.92, "volume": 10198205}, "trend_line": 13.338924, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.253091, "activity_20": 13.217484, "activity_30": 13.173699}, "trend_signal": 0, "fair_value": 10.610847, "relative_strength": -20.628376, "rate_of_change": -0.7204673153452691, "market_dynamics": 0.007276, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.09, "high": 13.87, "low": 12.97, "close": 13.6, "volume": 29771607}, "trend_line": 13.231969, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.308727, "activity_20": 13.26781, "activity_30": 13.190543}, "trend_signal": 0, "fair_value": 10.651837, "relative_strength": -15.355297, "rate_of_change": -0.8018262942348351, "market_dynamics": -0.189773, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 14.05, "low": 12.79, "close": 12.87, "volume": 88731415}, "trend_line": 13.148421, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.226182, "activity_20": 13.243667, "activity_30": 13.16719}, "trend_signal": 0, "fair_value": 10.689414, "relative_strength": -15.695666, "rate_of_change": -0.6314101854379996, "market_dynamics": -0.447474, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.22, "low": 12.77, "close": 12.95, "volume": 36789815}, "trend_line": 13.098041, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.163818, "activity_20": 13.22519, "activity_30": 13.154389}, "trend_signal": 0, "fair_value": 10.730998, "relative_strength": -19.00494, "rate_of_change": -0.38316387952591824, "market_dynamics": -0.611676, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.01, "high": 13.9, "low": 12.83, "close": 13.11, "volume": 70951743}, "trend_line": 13.069903, "activity_lines": {"activity_5": 13.072, "activity_10": 13.131818, "activity_20": 13.221524, "activity_30": 13.15516}, "trend_signal": 1, "fair_value": 10.769287, "relative_strength": -18.486885, "rate_of_change": -0.21482601863897216, "market_dynamics": -0.58434, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.22, "high": 17.0, "low": 13.17, "close": 15.85, "volume": 410275340}, "trend_line": 13.176196, "activity_lines": {"activity_5": 13.992, "activity_10": 13.614727, "activity_20": 13.475143, "activity_30": 13.334521}, "trend_signal": 1, "fair_value": 10.823552, "relative_strength": -1.950925, "rate_of_change": 0.8132654083201619, "market_dynamics": -0.124007, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.92, "close": 14.92, "volume": 273152791}, "trend_line": 13.254474, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.884182, "activity_20": 13.621429, "activity_30": 13.447025}, "trend_signal": 1, "fair_value": 10.871346, "relative_strength": -6.4365, "rate_of_change": 0.5940864874809161, "market_dynamics": 0.439455, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.92, "high": 15.0, "low": 12.88, "close": 12.94, "volume": 128967938}, "trend_line": 13.247522, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.758909, "activity_20": 13.568571, "activity_30": 13.426736}, "trend_signal": 1, "fair_value": 10.90359, "relative_strength": -14.425282, "rate_of_change": -0.0524502141691935, "market_dynamics": 0.678999, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 13.64, "low": 12.77, "close": 13.24, "volume": 77003245}, "trend_line": 13.258196, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.701818, "activity_20": 13.546, "activity_30": 13.426251}, "trend_signal": 1, "fair_value": 10.935977, "relative_strength": -15.424954, "rate_of_change": 0.08057355934188938, "market_dynamics": 0.764232, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.24, "high": 13.3, "low": 12.73, "close": 13.19, "volume": 51558996}, "trend_line": 13.249301, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.64, "activity_20": 13.520048, "activity_30": 13.421851}, "trend_signal": 1, "fair_value": 10.964167, "relative_strength": -16.705198, "rate_of_change": -0.0670905755202215, "market_dynamics": 0.263404, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.79, "low": 12.95, "close": 13.61, "volume": 77672224}, "trend_line": 13.257058, "activity_lines": {"activity_5": 13.422, "activity_10": 13.649273, "activity_20": 13.535381, "activity_30": 13.445122}, "trend_signal": 1, "fair_value": 10.998608, "relative_strength": -14.653418, "rate_of_change": 0.05854648482965095, "market_dynamics": -0.147537, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.59, "high": 13.86, "low": 12.81, "close": 13.37, "volume": 88576130}, "trend_line": 13.284, "activity_lines": {"activity_5": 13.352, "activity_10": 13.602364, "activity_20": 13.526714, "activity_30": 13.452409}, "trend_signal": 1, "fair_value": 11.032083, "relative_strength": -15.312631, "rate_of_change": 0.20322759393524584, "market_dynamics": -0.226387, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.36, "high": 13.99, "low": 13.27, "close": 13.72, "volume": 89095830}, "trend_line": 13.326, "activity_lines": {"activity_5": 13.502, "activity_10": 13.623273, "activity_20": 13.551048, "activity_30": 13.480538}, "trend_signal": 1, "fair_value": 11.070533, "relative_strength": -15.994958, "rate_of_change": 0.3161698283649489, "market_dynamics": -0.176501, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.18, "close": 13.26, "volume": 32938845}, "trend_line": 13.339333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.545091, "activity_20": 13.529, "activity_30": 13.47628}, "trend_signal": 1, "fair_value": 11.108004, "relative_strength": -18.06313, "rate_of_change": 0.10005252889088527, "market_dynamics": -0.179611, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.33, "high": 16.799999, "low": 13.33, "close": 15.65, "volume": 247095585}, "trend_line": 13.449667, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.895818, "activity_20": 13.733429, "activity_30": 13.625355}, "trend_signal": 1, "fair_value": 11.163274, "relative_strength": -7.217138, "rate_of_change": 0.8271328109134087, "market_dynamics": 0.190595, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.99, "high": 23.27, "low": 15.5, "close": 19.969999, "volume": 445530902}, "trend_line": 13.718333, "activity_lines": {"activity_5": 16.202666, "activity_10": 14.985818, "activity_20": 14.341571, "activity_30": 14.046021}, "trend_signal": 1, "fair_value": 11.243886, "relative_strength": 16.634616, "rate_of_change": 1.9975661850958808, "market_dynamics": 0.720985, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.969999, "high": 24.17, "low": 17.969999, "close": 23.959999, "volume": 552083764}, "trend_line": 14.093667, "activity_lines": {"activity_5": 19.124666, "activity_10": 16.726363, "activity_20": 15.298476, "activity_30": 14.706774}, "trend_signal": 1, "fair_value": 11.347278, "relative_strength": 37.452908, "rate_of_change": 2.736002982286554, "market_dynamics": 1.186238, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.08, "high": 25.68, "low": 19.16, "close": 19.66, "volume": 428432589}, "trend_line": 14.305667, "activity_lines": {"activity_5": 19.907333, "activity_10": 17.520727, "activity_20": 15.793714, "activity_30": 15.065892}, "trend_signal": 1, "fair_value": 11.423488, "relative_strength": 14.615456, "rate_of_change": 1.5042217188755753, "market_dynamics": 1.671705, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.219999, "high": 25.41, "low": 21.219999, "close": 25.41, "volume": 381274676}, "trend_line": 14.701667, "activity_lines": {"activity_5": 22.210666, "activity_10": 19.238363, "activity_20": 16.808143, "activity_30": 15.782301}, "trend_signal": 1, "fair_value": 11.534396, "relative_strength": 49.909599, "rate_of_change": 2.768133775237469, "market_dynamics": 1.726855, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.5, "low": 23.33, "close": 23.42, "volume": 409477778}, "trend_line": 15.033667, "activity_lines": {"activity_5": 23.040666, "activity_10": 20.372909, "activity_20": 17.576238, "activity_30": 16.344774}, "trend_signal": 1, "fair_value": 11.63134, "relative_strength": 35.866683, "rate_of_change": 2.258247313042793, "market_dynamics": 1.65601, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.559999, "high": 25.75, "low": 23.559999, "close": 24.709999, "volume": 253629025}, "trend_line": 15.411667, "activity_lines": {"activity_5": 23.782666, "activity_10": 21.556, "activity_20": 18.417095, "activity_30": 16.969054}, "trend_signal": 1, "fair_value": 11.734965, "relative_strength": 39.274683, "rate_of_change": 2.5143566103998456, "market_dynamics": 1.528278, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.77, "high": 26.0, "low": 21.200001, "close": 25.120001, "volume": 360032801}, "trend_line": 15.805667, "activity_lines": {"activity_5": 24.345333, "activity_10": 22.611818, "activity_20": 19.240857, "activity_30": 17.595398}, "trend_signal": 1, "fair_value": 11.839948, "relative_strength": 44.003298, "rate_of_change": 2.556504757077869, "market_dynamics": 1.519388, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.66, "high": 28.549999, "low": 24.280001, "close": 25.24, "volume": 411888100}, "trend_line": 16.207667, "activity_lines": {"activity_5": 24.870667, "activity_10": 23.475818, "activity_20": 20.02119, "activity_30": 18.204064}, "trend_signal": 1, "fair_value": 11.918187, "relative_strength": 42.907429, "rate_of_change": 2.5433915569649863, "market_dynamics": 1.485215, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.82, "high": 25.459999, "low": 22.530001, "close": 22.66, "volume": 183955968}, "trend_line": 16.529, "activity_lines": {"activity_5": 24.164, "activity_10": 23.661273, "activity_20": 20.496905, "activity_30": 18.620344}, "trend_signal": 1, "fair_value": 11.987067, "relative_strength": 31.924083, "rate_of_change": 1.9825987293544418, "market_dynamics": 1.23813, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.49, "high": 24.93, "low": 21.68, "close": 22.469999, "volume": 240713496}, "trend_line": 16.810333, "activity_lines": {"activity_5": 23.577333, "activity_10": 23.641273, "activity_20": 20.908286, "activity_30": 19.003634}, "trend_signal": 1, "fair_value": 12.052442, "relative_strength": 31.427739, "rate_of_change": 1.702056990743542, "market_dynamics": 1.019554, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.15, "high": 22.35, "low": 19.9, "close": 20.059999, "volume": 122590523}, "trend_line": 17.032, "activity_lines": {"activity_5": 22.250666, "activity_10": 23.059091, "activity_20": 21.045571, "activity_30": 19.21329}, "trend_signal": 1, "fair_value": 12.10923, "relative_strength": 20.652508, "rate_of_change": 1.3186353893167972, "market_dynamics": 0.561159, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.799999, "close": 21.1, "volume": 84511201}, "trend_line": 17.301667, "activity_lines": {"activity_5": 21.580666, "activity_10": 22.664363, "activity_20": 21.261857, "activity_30": 19.475742}, "trend_signal": 1, "fair_value": 12.171859, "relative_strength": 18.189748, "rate_of_change": 1.5832961484264816, "market_dynamics": 0.090449, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 22.51, "low": 20.610001, "close": 21.42, "volume": 156823638}, "trend_line": 17.559333, "activity_lines": {"activity_5": 21.285333, "activity_10": 22.379818, "activity_20": 21.47919, "activity_30": 19.741441}, "trend_signal": 1, "fair_value": 12.228216, "relative_strength": 15.070998, "rate_of_change": 1.489255341696268, "market_dynamics": -0.148643, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.219999, "high": 22.209999, "low": 19.9, "close": 20.02, "volume": 114967742}, "trend_line": 17.777333, "activity_lines": {"activity_5": 20.778, "activity_10": 21.808727, "activity_20": 21.522809, "activity_30": 19.900193}, "trend_signal": 1, "fair_value": 12.279728, "relative_strength": 7.064781, "rate_of_change": 1.2415050161643384, "market_dynamics": -0.457098, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.620001, "high": 20.5, "low": 19.15, "close": 20.139999, "volume": 71335114}, "trend_line": 18.018667, "activity_lines": {"activity_5": 20.486666, "activity_10": 21.357454, "activity_20": 21.545571, "activity_30": 20.052623}, "trend_signal": 1, "fair_value": 12.334678, "relative_strength": 6.502268, "rate_of_change": 1.3575377138966904, "market_dynamics": -0.630287, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.540001, "high": 21.309999, "low": 20.4, "close": 20.99, "volume": 61422814}, "trend_line": 18.287667, "activity_lines": {"activity_5": 20.634, "activity_10": 21.120363, "activity_20": 21.61619, "activity_30": 20.244322}, "trend_signal": 1, "fair_value": 12.403973, "relative_strength": 7.671187, "rate_of_change": 1.4928962281171985, "market_dynamics": -0.78494, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.190001, "high": 23.25, "low": 20.469999, "close": 20.639999, "volume": 201534233}, "trend_line": 18.522333, "activity_lines": {"activity_5": 20.602666, "activity_10": 20.887272, "activity_20": 21.618333, "activity_30": 20.396086}, "trend_signal": 1, "fair_value": 12.472931, "relative_strength": 5.896357, "rate_of_change": 1.2831926565592031, "market_dynamics": -0.831385, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.290001, "high": 21.030001, "low": 18.709999, "close": 19.219999, "volume": 93047320}, "trend_line": 18.734, "activity_lines": {"activity_5": 20.128666, "activity_10": 20.477454, "activity_20": 21.450619, "activity_30": 20.441096}, "trend_signal": 1, "fair_value": 12.533802, "relative_strength": -1.492492, "rate_of_change": 1.1427664106892044, "market_dynamics": -0.895957, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.59, "high": 20.25, "low": 18.18, "close": 18.299999, "volume": 86814359}, "trend_line": 18.912333, "activity_lines": {"activity_5": 19.494666, "activity_10": 20.009818, "activity_20": 21.169095, "activity_30": 20.413096}, "trend_signal": 1, "fair_value": 12.588776, "relative_strength": -5.980556, "rate_of_change": 0.9519216397992873, "market_dynamics": -0.928713, "expectation": {"probability": 52.9602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db122360-e5ab-48a1-ac70-9d0d7093be94/", "share_image": "https://sharemaestro.com/terminal/db122360-e5ab-48a1-ac70-9d0d7093be94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}