{"ticker": {"uuid": "db129fb6-fc31-457b-84a5-8188da816c20", "symbol": "2727", "name": "Shanghai Electric Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2727 fell 9.57%, moving from 4.60 to 4.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.55 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.13, "close": 4.16, "volume": 247496952}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.242364, "activity_20": 4.253667, "activity_30": 4.265097}, "trend_signal": 0, "fair_value": 2.659359, "relative_strength": 6.554607, "rate_of_change": -0.28808689558514194, "market_dynamics": -0.01733, "expectation": {"probability": 55.4321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.93, "close": 1.96, "volume": 8364000}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.019091, "activity_20": 1.999429, "activity_30": 1.968344}, "trend_signal": 1, "fair_value": 2.129173, "relative_strength": 5.152727, "rate_of_change": 0.452821316614419, "market_dynamics": 0.014994, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.9, "close": 1.96, "volume": 13216099}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.004909, "activity_20": 1.998619, "activity_30": 1.970753}, "trend_signal": 1, "fair_value": 2.127451, "relative_strength": 1.574887, "rate_of_change": 0.36407760678266793, "market_dynamics": -0.270815, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.75, "close": 1.8, "volume": 13145387}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.962909, "activity_20": 1.982524, "activity_30": 1.962387}, "trend_signal": 0, "fair_value": 2.125562, "relative_strength": -1.199165, "rate_of_change": -0.06913109878543533, "market_dynamics": -0.581035, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 15491270}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.931818, "activity_20": 1.969619, "activity_30": 1.956043}, "trend_signal": 0, "fair_value": 2.123253, "relative_strength": 0.138268, "rate_of_change": 0.03458946146749411, "market_dynamics": -1.03432, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.79, "close": 1.79, "volume": 8172000}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.897091, "activity_20": 1.95319, "activity_30": 1.947075}, "trend_signal": 0, "fair_value": 2.119583, "relative_strength": 0.842777, "rate_of_change": -0.12094349403836911, "market_dynamics": -1.183594, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.8, "close": 1.88, "volume": 24628652}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.884727, "activity_20": 1.945619, "activity_30": 1.944065}, "trend_signal": 0, "fair_value": 2.116796, "relative_strength": 0.229017, "rate_of_change": 0.08647057327499601, "market_dynamics": -1.220576, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.81, "close": 1.81, "volume": 8669042}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.863636, "activity_20": 1.931095, "activity_30": 1.93643}, "trend_signal": 0, "fair_value": 2.113929, "relative_strength": -1.729254, "rate_of_change": 0.08644772453719679, "market_dynamics": -1.212783, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.79, "close": 1.86, "volume": 15448206}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.856364, "activity_20": 1.921762, "activity_30": 1.931914}, "trend_signal": 0, "fair_value": 2.111199, "relative_strength": -3.206135, "rate_of_change": 0.1726943005181363, "market_dynamics": -1.107387, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 16478000}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.855818, "activity_20": 1.914143, "activity_30": 1.928473}, "trend_signal": 0, "fair_value": 2.108351, "relative_strength": -0.359515, "rate_of_change": 0.0345000059482755, "market_dynamics": -0.943896, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 10779585}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.843636, "activity_20": 1.900143, "activity_30": 1.920473}, "trend_signal": 0, "fair_value": 2.104993, "relative_strength": -1.748662, "rate_of_change": -0.17233712512926735, "market_dynamics": -1.060426, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.72, "close": 1.73, "volume": 13272000}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.804, "activity_10": 1.820364, "activity_20": 1.879381, "activity_30": 1.907527}, "trend_signal": 0, "fair_value": 2.101429, "relative_strength": -0.204939, "rate_of_change": -0.345321072976333, "market_dynamics": -1.057716, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.72, "volume": 10214000}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.799455, "activity_20": 1.858762, "activity_30": 1.894366}, "trend_signal": 0, "fair_value": 2.097985, "relative_strength": -1.748007, "rate_of_change": -0.39849272349271664, "market_dynamics": -1.22192, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.73, "close": 1.76, "volume": 11116000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.790182, "activity_20": 1.843429, "activity_30": 1.88428}, "trend_signal": 0, "fair_value": 2.095533, "relative_strength": -0.902181, "rate_of_change": -0.19130286855156012, "market_dynamics": -1.294687, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 15623196}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.758, "activity_10": 1.785273, "activity_20": 1.831619, "activity_30": 1.87572}, "trend_signal": 0, "fair_value": 2.092964, "relative_strength": 1.305118, "rate_of_change": -0.19172182089197257, "market_dynamics": -1.202897, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.79, "close": 1.83, "volume": 87781064}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.790364, "activity_20": 1.825762, "activity_30": 1.870624}, "trend_signal": 0, "fair_value": 2.090838, "relative_strength": 4.240424, "rate_of_change": -0.03493975903614317, "market_dynamics": -0.834288, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.74, "close": 1.78, "volume": 28332000}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.785636, "activity_20": 1.816524, "activity_30": 1.862344}, "trend_signal": 0, "fair_value": 2.089067, "relative_strength": 2.110559, "rate_of_change": -0.06985154058542344, "market_dynamics": -0.54673, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.74, "close": 1.83, "volume": 13814000}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.791818, "activity_20": 1.813571, "activity_30": 1.857376}, "trend_signal": 0, "fair_value": 2.087983, "relative_strength": 6.18188, "rate_of_change": -0.12233875196643515, "market_dynamics": -0.224842, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.69, "close": 1.69, "volume": 6524600}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.772182, "activity_20": 1.798429, "activity_30": 1.843527}, "trend_signal": 0, "fair_value": 2.085512, "relative_strength": -0.287644, "rate_of_change": -0.2275463374962689, "market_dynamics": -0.199955, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.7, "close": 1.75, "volume": 14494800}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.766545, "activity_20": 1.790619, "activity_30": 1.833828}, "trend_signal": 0, "fair_value": 2.083363, "relative_strength": 1.318478, "rate_of_change": -0.33325738173257763, "market_dynamics": -0.286624, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.65, "close": 1.67, "volume": 15406000}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.748727, "activity_20": 1.776095, "activity_30": 1.819376}, "trend_signal": 0, "fair_value": 2.080396, "relative_strength": 0.387906, "rate_of_change": -0.5631995776135155, "market_dynamics": -0.387911, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.63, "close": 1.69, "volume": 12471500}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.737091, "activity_20": 1.765048, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 2.07774, "relative_strength": 0.449915, "rate_of_change": -0.4778761907745416, "market_dynamics": -0.596642, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.65, "close": 1.71, "volume": 13462000}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.729818, "activity_20": 1.75719, "activity_30": 1.796301}, "trend_signal": 0, "fair_value": 2.075213, "relative_strength": 0.229421, "rate_of_change": -0.5690557654376285, "market_dynamics": -0.540382, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 11959599}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.719091, "activity_20": 1.748619, "activity_30": 1.785097}, "trend_signal": 0, "fair_value": 2.071945, "relative_strength": 1.70843, "rate_of_change": -0.7333391641317829, "market_dynamics": -0.639012, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.75, "volume": 18280561}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.720545, "activity_20": 1.746286, "activity_30": 1.778645}, "trend_signal": 0, "fair_value": 2.069674, "relative_strength": 3.743294, "rate_of_change": -0.5044864864864884, "market_dynamics": -0.409742, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 8134382}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.722545, "activity_20": 1.744333, "activity_30": 1.772796}, "trend_signal": 0, "fair_value": 2.067342, "relative_strength": 3.225122, "rate_of_change": -0.6700831818031218, "market_dynamics": -0.17704, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.65, "close": 1.67, "volume": 16308945}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.711455, "activity_20": 1.734952, "activity_30": 1.762581}, "trend_signal": 0, "fair_value": 2.064374, "relative_strength": 2.726533, "rate_of_change": -0.7839381556860774, "market_dynamics": -0.1177, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.59, "close": 1.59, "volume": 19595663}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.687818, "activity_20": 1.718952, "activity_30": 1.748129}, "trend_signal": 0, "fair_value": 2.060771, "relative_strength": 0.697255, "rate_of_change": -0.8820286659316435, "market_dynamics": -0.193293, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.56, "close": 1.6, "volume": 11724008}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.670364, "activity_20": 1.704952, "activity_30": 1.735355}, "trend_signal": 0, "fair_value": 2.057232, "relative_strength": -1.455578, "rate_of_change": -0.7971635150166936, "market_dynamics": -0.549879, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.56, "close": 1.56, "volume": 6503387}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.604, "activity_10": 1.647273, "activity_20": 1.688381, "activity_30": 1.720925}, "trend_signal": 0, "fair_value": 2.053314, "relative_strength": -1.373405, "rate_of_change": -0.710166191335041, "market_dynamics": -1.028817, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.56, "close": 1.63, "volume": 3326000}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.640364, "activity_20": 1.68, "activity_30": 1.711828}, "trend_signal": 0, "fair_value": 2.049171, "relative_strength": -1.351776, "rate_of_change": -0.6963862224731749, "market_dynamics": -1.26749, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.56, "close": 1.58, "volume": 3900796}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.625091, "activity_20": 1.667714, "activity_30": 1.700301}, "trend_signal": 0, "fair_value": 2.040476, "relative_strength": -1.552279, "rate_of_change": -0.720261425272663, "market_dynamics": -1.425505, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 8598765}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.611818, "activity_20": 1.656143, "activity_30": 1.689591}, "trend_signal": 0, "fair_value": 2.03264, "relative_strength": 0.023451, "rate_of_change": -0.7254868270332179, "market_dynamics": -1.423451, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 21454701}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.577273, "activity_20": 1.632857, "activity_30": 1.671312}, "trend_signal": 0, "fair_value": 2.024706, "relative_strength": -2.732445, "rate_of_change": -0.6730385909689571, "market_dynamics": -1.309254, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.38, "close": 1.48, "volume": 36254713}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.552545, "activity_20": 1.613905, "activity_30": 1.65572}, "trend_signal": 0, "fair_value": 2.01678, "relative_strength": -4.853507, "rate_of_change": -0.6776571776075219, "market_dynamics": -1.221859, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.4, "close": 1.43, "volume": 19897800}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.523636, "activity_20": 1.591619, "activity_30": 1.637656}, "trend_signal": 0, "fair_value": 2.00743, "relative_strength": -5.696602, "rate_of_change": -0.7017543859649129, "market_dynamics": -1.142412, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.4, "close": 1.46, "volume": 11641716}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.506, "activity_20": 1.574095, "activity_30": 1.622301}, "trend_signal": 0, "fair_value": 1.997476, "relative_strength": -5.086666, "rate_of_change": -0.8244994110718501, "market_dynamics": -1.166627, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.39, "close": 1.47, "volume": 3225961}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.494, "activity_20": 1.559048, "activity_30": 1.608495}, "trend_signal": 0, "fair_value": 1.986911, "relative_strength": -7.919198, "rate_of_change": -0.6729809976247053, "market_dynamics": -1.231625, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.46, "close": 1.54, "volume": 14423300}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.496909, "activity_20": 1.552381, "activity_30": 1.599935}, "trend_signal": 0, "fair_value": 1.978696, "relative_strength": -5.780801, "rate_of_change": -0.6377240658182401, "market_dynamics": -1.148536, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.51, "close": 1.57, "volume": 23333000}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.506364, "activity_20": 1.549286, "activity_30": 1.594}, "trend_signal": 0, "fair_value": 1.971347, "relative_strength": -3.198527, "rate_of_change": -0.621720818291211, "market_dynamics": -0.74768, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.56, "volume": 10782000}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.513818, "activity_20": 1.546095, "activity_30": 1.588086}, "trend_signal": 0, "fair_value": 1.963628, "relative_strength": -2.449565, "rate_of_change": -0.5045811292470009, "market_dynamics": -0.284198, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.55, "close": 1.6, "volume": 26384411}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.529818, "activity_20": 1.547238, "activity_30": 1.58529}, "trend_signal": 0, "fair_value": 1.955797, "relative_strength": -2.075939, "rate_of_change": -0.263671453077369, "market_dynamics": 0.381809, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.54, "close": 1.55, "volume": 10298000}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.536364, "activity_20": 1.544048, "activity_30": 1.579548}, "trend_signal": 0, "fair_value": 1.947768, "relative_strength": -3.749757, "rate_of_change": -0.34575960951800416, "market_dynamics": 0.66402, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 12332000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.538, "activity_20": 1.538762, "activity_30": 1.572237}, "trend_signal": 0, "fair_value": 1.940406, "relative_strength": -5.774292, "rate_of_change": -0.48979601832571845, "market_dynamics": 0.696749, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.49, "close": 1.5, "volume": 10336000}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.534727, "activity_20": 1.532381, "activity_30": 1.564151}, "trend_signal": 0, "fair_value": 1.932976, "relative_strength": -7.844277, "rate_of_change": -0.5742207904472384, "market_dynamics": 0.597982, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 21616051}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.543818, "activity_20": 1.533857, "activity_30": 1.561183}, "trend_signal": 0, "fair_value": 1.926302, "relative_strength": -3.361713, "rate_of_change": -0.5363242574257551, "market_dynamics": 0.524148, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.55, "close": 1.71, "volume": 55634400}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.575818, "activity_20": 1.549524, "activity_30": 1.567806}, "trend_signal": 0, "fair_value": 1.92028, "relative_strength": 8.391762, "rate_of_change": -0.14514727190942503, "market_dynamics": 0.757921, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.66, "close": 1.71, "volume": 18980000}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.603273, "activity_20": 1.565, "activity_30": 1.574581}, "trend_signal": 0, "fair_value": 1.914687, "relative_strength": -0.180013, "rate_of_change": -0.24922118380062327, "market_dynamics": 0.944878, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.49, "close": 1.49, "volume": 38576677}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.586364, "activity_20": 1.558952, "activity_30": 1.567419}, "trend_signal": 0, "fair_value": 1.908788, "relative_strength": -16.506402, "rate_of_change": -0.4164272329793865, "market_dynamics": 1.10652, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.54, "close": 1.67, "volume": 38831297}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.603091, "activity_20": 1.570571, "activity_30": 1.572301}, "trend_signal": 0, "fair_value": 1.904104, "relative_strength": -8.509876, "rate_of_change": -0.16721726264212414, "market_dynamics": 1.229784, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.69, "volume": 30581228}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.621636, "activity_20": 1.583571, "activity_30": 1.578645}, "trend_signal": 0, "fair_value": 1.899547, "relative_strength": -9.884525, "rate_of_change": 0.04184292317426041, "market_dynamics": 1.191912, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.57, "close": 1.59, "volume": 34570000}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.619636, "activity_20": 1.586762, "activity_30": 1.578495}, "trend_signal": 0, "fair_value": 1.894228, "relative_strength": -10.58941, "rate_of_change": -0.20931551377758487, "market_dynamics": 1.101917, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 20813197}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.614182, "activity_20": 1.588, "activity_30": 1.577269}, "trend_signal": 0, "fair_value": 1.89111, "relative_strength": -8.78595, "rate_of_change": -0.293706733794838, "market_dynamics": 0.994594, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 34642144}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.602909, "activity_20": 1.586429, "activity_30": 1.574409}, "trend_signal": 0, "fair_value": 1.887983, "relative_strength": -11.620892, "rate_of_change": -0.315590219985312, "market_dynamics": 0.715129, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.51, "volume": 12477648}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.585818, "activity_20": 1.581571, "activity_30": 1.569935}, "trend_signal": 0, "fair_value": 1.885277, "relative_strength": -11.043042, "rate_of_change": -0.5065429519930253, "market_dynamics": 0.272528, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 16966000}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.536, "activity_10": 1.572182, "activity_20": 1.578476, "activity_30": 1.567269}, "trend_signal": 0, "fair_value": 1.882577, "relative_strength": -10.108019, "rate_of_change": -0.46667383679971297, "market_dynamics": -0.037971, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.48, "close": 1.53, "volume": 25766000}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.559273, "activity_20": 1.574905, "activity_30": 1.565075}, "trend_signal": 0, "fair_value": 1.88, "relative_strength": -8.341735, "rate_of_change": -0.29840153452685275, "market_dynamics": -0.171794, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 14104000}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.546, "activity_20": 1.569095, "activity_30": 1.561892}, "trend_signal": 0, "fair_value": 1.877564, "relative_strength": -9.718758, "rate_of_change": -0.1709705367615549, "market_dynamics": -0.387517, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.44, "close": 1.5, "volume": 19217122}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.534545, "activity_20": 1.562143, "activity_30": 1.558237}, "trend_signal": 0, "fair_value": 1.875192, "relative_strength": -12.471501, "rate_of_change": -0.21417554300309236, "market_dynamics": -0.423862, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 12248000}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.515636, "activity_20": 1.551571, "activity_30": 1.552215}, "trend_signal": 0, "fair_value": 1.872821, "relative_strength": -10.318617, "rate_of_change": -0.21457086149589497, "market_dynamics": -0.561148, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.45, "close": 1.49, "volume": 13926700}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.506, "activity_20": 1.544381, "activity_30": 1.548344}, "trend_signal": 0, "fair_value": 1.870064, "relative_strength": -6.231652, "rate_of_change": -0.30109677419354686, "market_dynamics": -0.73605, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.48, "close": 1.53, "volume": 20560000}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.507273, "activity_20": 1.541333, "activity_30": 1.547355}, "trend_signal": 0, "fair_value": 1.867885, "relative_strength": -3.165463, "rate_of_change": -0.10780847881978624, "market_dynamics": -0.732796, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 17171082}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.507818, "activity_20": 1.537667, "activity_30": 1.545828}, "trend_signal": 0, "fair_value": 1.864167, "relative_strength": -4.495848, "rate_of_change": -0.12956162177464453, "market_dynamics": -0.655964, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 11834952}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.500182, "activity_20": 1.529381, "activity_30": 1.541204}, "trend_signal": 0, "fair_value": 1.861026, "relative_strength": -9.213044, "rate_of_change": 0.04319999065946508, "market_dynamics": -0.71611, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 12828000}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.495636, "activity_20": 1.522286, "activity_30": 1.537183}, "trend_signal": 0, "fair_value": 1.856987, "relative_strength": -9.33524, "rate_of_change": 0.0, "market_dynamics": -0.766203, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 12385087}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.491636, "activity_20": 1.515286, "activity_30": 1.533161}, "trend_signal": 0, "fair_value": 1.851795, "relative_strength": -10.986331, "rate_of_change": 0.10808301449817162, "market_dynamics": -0.872617, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.48, "close": 1.53, "volume": 13384000}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.497636, "activity_20": 1.513476, "activity_30": 1.532258}, "trend_signal": 0, "fair_value": 1.847115, "relative_strength": -4.905878, "rate_of_change": 0.15110103626942475, "market_dynamics": -0.791881, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 12087807}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.492727, "activity_20": 1.50681, "activity_30": 1.527333}, "trend_signal": 0, "fair_value": 1.8425, "relative_strength": -7.932081, "rate_of_change": 0.0, "market_dynamics": -0.626204, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.45, "close": 1.51, "volume": 9588000}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.495818, "activity_20": 1.505095, "activity_30": 1.524989}, "trend_signal": 0, "fair_value": 1.836731, "relative_strength": -9.734288, "rate_of_change": -0.06466912366223121, "market_dynamics": -0.316036, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.49, "close": 1.66, "volume": 54724616}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.526, "activity_20": 1.517571, "activity_30": 1.532387}, "trend_signal": 0, "fair_value": 1.831731, "relative_strength": -11.771202, "rate_of_change": 0.19413291504160538, "market_dynamics": 0.320659, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.68, "close": 1.89, "volume": 80400871}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.594364, "activity_20": 1.552, "activity_30": 1.55443}, "trend_signal": 0, "fair_value": 1.829359, "relative_strength": -8.58416, "rate_of_change": 0.7104414877161516, "market_dynamics": 0.70435, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.93, "high": 2.26, "low": 1.8, "close": 1.85, "volume": 252326622}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.648182, "activity_20": 1.581667, "activity_30": 1.573183}, "trend_signal": 1, "fair_value": 1.827308, "relative_strength": -4.039698, "rate_of_change": 0.5344592848352367, "market_dynamics": 1.229555, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.82, "volume": 82935633}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.690727, "activity_20": 1.607238, "activity_30": 1.589462}, "trend_signal": 1, "fair_value": 1.825449, "relative_strength": -3.363372, "rate_of_change": 0.5741015151814843, "market_dynamics": 1.558388, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.61, "low": 2.09, "close": 2.4, "volume": 1304701054}, "trend_line": 1.606, "activity_lines": {"activity_5": 2.018, "activity_10": 1.833273, "activity_20": 1.686857, "activity_30": 1.642581}, "trend_signal": 1, "fair_value": 1.826795, "relative_strength": 28.22793, "rate_of_change": 1.8604435813015716, "market_dynamics": 1.567132, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 3.06, "low": 2.3, "close": 2.31, "volume": 2084368432}, "trend_line": 1.633, "activity_lines": {"activity_5": 2.146667, "activity_10": 1.942545, "activity_20": 1.75381, "activity_30": 1.688}, "trend_signal": 1, "fair_value": 1.82641, "relative_strength": 23.509343, "rate_of_change": 1.6811955168119497, "market_dynamics": 1.563241, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.36, "high": 4.37, "low": 2.35, "close": 3.74, "volume": 4013384585}, "trend_line": 1.705333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.296727, "activity_20": 1.953143, "activity_30": 1.823935}, "trend_signal": 1, "fair_value": 1.835577, "relative_strength": 94.458103, "rate_of_change": 4.429454990814451, "market_dynamics": 1.563241, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 3.67, "low": 2.86, "close": 3.02, "volume": 1470307007}, "trend_line": 1.749, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.478909, "activity_20": 2.073381, "activity_30": 1.908753}, "trend_signal": 1, "fair_value": 1.84, "relative_strength": 65.650086, "rate_of_change": 2.5606142612615908, "market_dynamics": 1.538881, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.89, "close": 3.11, "volume": 1025855357}, "trend_line": 1.795667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.650364, "activity_20": 2.195095, "activity_30": 1.996559}, "trend_signal": 1, "fair_value": 1.845577, "relative_strength": 70.164487, "rate_of_change": 2.668210405946243, "market_dynamics": 1.442054, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.76, "close": 2.92, "volume": 478212102}, "trend_line": 1.843333, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.757455, "activity_20": 2.291095, "activity_30": 2.069097}, "trend_signal": 1, "fair_value": 1.849359, "relative_strength": 56.556862, "rate_of_change": 2.6545010851121176, "market_dynamics": 1.264405, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.91, "high": 3.48, "low": 2.89, "close": 3.09, "volume": 843294811}, "trend_line": 1.890667, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.869818, "activity_20": 2.396524, "activity_30": 2.149527}, "trend_signal": 1, "fair_value": 1.854615, "relative_strength": 60.117046, "rate_of_change": 2.567848565614568, "market_dynamics": 1.104492, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.92, "close": 2.93, "volume": 363379429}, "trend_line": 1.932, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.927091, "activity_20": 2.478952, "activity_30": 2.216581}, "trend_signal": 1, "fair_value": 1.857949, "relative_strength": 49.502913, "rate_of_change": 2.1861596991960957, "market_dynamics": 0.919511, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.81, "close": 2.84, "volume": 231056100}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.949091, "activity_20": 2.545952, "activity_30": 2.275161}, "trend_signal": 1, "fair_value": 1.860385, "relative_strength": 45.368836, "rate_of_change": 2.156677018633547, "market_dynamics": 0.704894, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.74, "close": 2.86, "volume": 111513300}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.956727, "activity_20": 2.608619, "activity_30": 2.332344}, "trend_signal": 1, "fair_value": 1.863462, "relative_strength": 42.40614, "rate_of_change": 2.17868566480566, "market_dynamics": 0.540134, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.5, "close": 2.55, "volume": 155853400}, "trend_line": 2.050333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.889091, "activity_20": 2.635381, "activity_30": 2.366753}, "trend_signal": 1, "fair_value": 1.865064, "relative_strength": 28.265704, "rate_of_change": 1.6693881538201494, "market_dynamics": 0.248031, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.48, "close": 2.51, "volume": 129812050}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.811455, "activity_20": 2.65319, "activity_30": 2.396409}, "trend_signal": 1, "fair_value": 1.866859, "relative_strength": 30.008077, "rate_of_change": 1.625784689608955, "market_dynamics": -0.002643, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.45, "close": 2.59, "volume": 116843644}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.744727, "activity_20": 2.673714, "activity_30": 2.429075}, "trend_signal": 1, "fair_value": 1.869487, "relative_strength": 29.667121, "rate_of_change": 1.6957124146996645, "market_dynamics": -0.210221, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.93, "low": 2.57, "close": 2.85, "volume": 410217400}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.746182, "activity_20": 2.713714, "activity_30": 2.476237}, "trend_signal": 1, "fair_value": 1.874359, "relative_strength": 37.974314, "rate_of_change": 2.076451156205738, "market_dynamics": -0.344453, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.65, "close": 2.65, "volume": 57444000}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.666, "activity_10": 2.714364, "activity_20": 2.728381, "activity_30": 2.507656}, "trend_signal": 1, "fair_value": 1.877115, "relative_strength": 26.363969, "rate_of_change": 1.7568192325474, "market_dynamics": -0.453544, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64, "high": 3.04, "low": 2.59, "close": 2.97, "volume": 264640188}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.749091, "activity_20": 2.767905, "activity_30": 2.557269}, "trend_signal": 1, "fair_value": 1.881731, "relative_strength": 34.343913, "rate_of_change": 2.226260790549747, "market_dynamics": -0.44057, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.81, "close": 3.08, "volume": 768047575}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.802909, "activity_20": 2.810952, "activity_30": 2.610817}, "trend_signal": 1, "fair_value": 1.887115, "relative_strength": 29.06628, "rate_of_change": 2.3999999999999924, "market_dynamics": -0.400959, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.91, "close": 3.18, "volume": 612046655}, "trend_line": 2.360333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.875091, "activity_20": 2.856762, "activity_30": 2.667333}, "trend_signal": 1, "fair_value": 1.893333, "relative_strength": 27.382068, "rate_of_change": 2.445008680555554, "market_dynamics": -0.315876, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.79, "close": 2.85, "volume": 391960500}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.882727, "activity_20": 2.865, "activity_30": 2.698925}, "trend_signal": 1, "fair_value": 1.897628, "relative_strength": 16.211515, "rate_of_change": 1.864143745818918, "market_dynamics": -0.292227, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.79, "close": 2.85, "volume": 205811870}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.890182, "activity_20": 2.868476, "activity_30": 2.727677}, "trend_signal": 1, "fair_value": 1.9025, "relative_strength": 9.58675, "rate_of_change": 1.8439209543769561, "market_dynamics": -0.345073, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.75, "close": 2.85, "volume": 173814981}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.897818, "activity_20": 2.867048, "activity_30": 2.75357}, "trend_signal": 1, "fair_value": 1.907372, "relative_strength": 10.367726, "rate_of_change": 1.8785731175370217, "market_dynamics": -0.437333, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.72, "close": 2.79, "volume": 145881157}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.889091, "activity_20": 2.857762, "activity_30": 2.772624}, "trend_signal": 1, "fair_value": 1.912179, "relative_strength": 8.814104, "rate_of_change": 1.7503738975983558, "market_dynamics": -0.628543, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.67, "close": 2.68, "volume": 132017529}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.855273, "activity_20": 2.835714, "activity_30": 2.781763}, "trend_signal": 1, "fair_value": 1.916154, "relative_strength": 5.276876, "rate_of_change": 1.575837370431698, "market_dynamics": -0.733933, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.55, "close": 2.64, "volume": 87768300}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.812545, "activity_20": 2.814905, "activity_30": 2.785742}, "trend_signal": 1, "fair_value": 1.920192, "relative_strength": 5.839285, "rate_of_change": 1.4350357382075907, "market_dynamics": -0.901165, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.19, "close": 2.46, "volume": 188120631}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.740909, "activity_20": 2.778762, "activity_30": 2.77572}, "trend_signal": 0, "fair_value": 1.923269, "relative_strength": 7.299442, "rate_of_change": 1.2617896076713717, "market_dynamics": -1.04606, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.44, "close": 2.45, "volume": 66135253}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.670909, "activity_20": 2.744762, "activity_30": 2.762925}, "trend_signal": 0, "fair_value": 1.926795, "relative_strength": 4.296785, "rate_of_change": 1.1831593685537185, "market_dynamics": -1.180675, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.45, "close": 2.5, "volume": 53136804}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.619455, "activity_20": 2.717762, "activity_30": 2.751333}, "trend_signal": 0, "fair_value": 1.930513, "relative_strength": 3.284983, "rate_of_change": 1.0449059528665325, "market_dynamics": -1.247952, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.49, "close": 2.63, "volume": 56768110}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.602182, "activity_20": 2.705952, "activity_30": 2.746323}, "trend_signal": 0, "fair_value": 1.935833, "relative_strength": 5.459099, "rate_of_change": 0.9109687417248982, "market_dynamics": -1.226196, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.6, "close": 2.67, "volume": 94735080}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.602182, "activity_20": 2.699381, "activity_30": 2.742301}, "trend_signal": 0, "fair_value": 1.941538, "relative_strength": 4.841166, "rate_of_change": 1.0003905087703344, "market_dynamics": -1.121796, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.64, "close": 2.65, "volume": 75043655}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.601818, "activity_20": 2.691714, "activity_30": 2.735226}, "trend_signal": 0, "fair_value": 1.94641, "relative_strength": 1.453815, "rate_of_change": 1.0025122596313238, "market_dynamics": -1.129406, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.61, "close": 2.69, "volume": 114297679}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.612364, "activity_20": 2.688857, "activity_30": 2.728946}, "trend_signal": 0, "fair_value": 1.95141, "relative_strength": 1.370062, "rate_of_change": 0.34681898431225533, "market_dynamics": -1.130848, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.68, "close": 2.69, "volume": 387527532}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.625818, "activity_20": 2.685333, "activity_30": 2.722043}, "trend_signal": 0, "fair_value": 1.955897, "relative_strength": 2.224689, "rate_of_change": 0.45287808366106486, "market_dynamics": -1.016052, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.58, "close": 2.77, "volume": 76061493}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.655636, "activity_20": 2.688571, "activity_30": 2.719484}, "trend_signal": 0, "fair_value": 1.96109, "relative_strength": 2.472264, "rate_of_change": -1.1508125340120408, "market_dynamics": -0.914807, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.76, "close": 2.81, "volume": 114341211}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.691091, "activity_20": 2.694762, "activity_30": 2.721591}, "trend_signal": 0, "fair_value": 1.966987, "relative_strength": 2.934056, "rate_of_change": -0.2520403567019193, "market_dynamics": -0.574732, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.67, "close": 2.73, "volume": 145772600}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.708909, "activity_20": 2.693524, "activity_30": 2.718989}, "trend_signal": 0, "fair_value": 1.972372, "relative_strength": 1.012705, "rate_of_change": -0.4572013544942014, "market_dynamics": -0.277251, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.67, "close": 2.84, "volume": 91198058}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.741818, "activity_20": 2.702381, "activity_30": 2.724301}, "trend_signal": 0, "fair_value": 1.978205, "relative_strength": 1.302522, "rate_of_change": -0.09671218461112951, "market_dynamics": 0.008496, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.83, "close": 2.87, "volume": 75478834}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.773091, "activity_20": 2.714714, "activity_30": 2.73172}, "trend_signal": 0, "fair_value": 1.983333, "relative_strength": 3.342787, "rate_of_change": -0.26617059891107203, "market_dynamics": 0.260593, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.83, "close": 2.93, "volume": 97887662}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.808545, "activity_20": 2.733762, "activity_30": 2.743484}, "trend_signal": 0, "fair_value": 1.989295, "relative_strength": 3.84912, "rate_of_change": 0.0, "market_dynamics": 0.428176, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.87, "close": 3.06, "volume": 192144000}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.936, "activity_10": 2.862182, "activity_20": 2.766381, "activity_30": 2.763634}, "trend_signal": 1, "fair_value": 1.995962, "relative_strength": 4.779525, "rate_of_change": 0.26688095755417357, "market_dynamics": 0.722058, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19, "high": 3.8, "low": 3.1, "close": 3.36, "volume": 864971416}, "trend_line": 2.771667, "activity_lines": {"activity_5": 3.094, "activity_10": 2.963273, "activity_20": 2.826571, "activity_30": 2.802667}, "trend_signal": 1, "fair_value": 2.004936, "relative_strength": 11.684031, "rate_of_change": 0.6049727767695096, "market_dynamics": 0.954018, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.18, "close": 3.2, "volume": 626254300}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.022364, "activity_20": 2.869095, "activity_30": 2.830301}, "trend_signal": 1, "fair_value": 2.013526, "relative_strength": 9.471721, "rate_of_change": 0.7816956365970438, "market_dynamics": 1.155318, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.71, "low": 3.18, "close": 3.57, "volume": 394192370}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.139455, "activity_20": 2.94519, "activity_30": 2.880409}, "trend_signal": 1, "fair_value": 2.024231, "relative_strength": 19.352835, "rate_of_change": 1.2649404850764214, "market_dynamics": 1.300929, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.55, "close": 3.92, "volume": 530021507}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.304182, "activity_20": 3.050905, "activity_30": 2.950817}, "trend_signal": 1, "fair_value": 2.037115, "relative_strength": 27.479052, "rate_of_change": 1.5672753279194902, "market_dynamics": 1.391564, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.6, "close": 3.73, "volume": 251200200}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.413455, "activity_20": 3.132619, "activity_30": 3.006108}, "trend_signal": 1, "fair_value": 2.049038, "relative_strength": 19.773859, "rate_of_change": 1.020988513748689, "market_dynamics": 1.32671, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.63, "close": 3.7, "volume": 312173325}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.500545, "activity_20": 3.206286, "activity_30": 3.05757}, "trend_signal": 1, "fair_value": 2.060833, "relative_strength": 18.835872, "rate_of_change": 1.2059264047233775, "market_dynamics": 1.255422, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.32, "close": 3.51, "volume": 215539500}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.535455, "activity_20": 3.255952, "activity_30": 3.094516}, "trend_signal": 1, "fair_value": 2.070641, "relative_strength": 10.362653, "rate_of_change": 0.6128007958239597, "market_dynamics": 1.09219, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.39, "close": 3.48, "volume": 102159333}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.552727, "activity_20": 3.297714, "activity_30": 3.128366}, "trend_signal": 1, "fair_value": 2.080962, "relative_strength": 4.636725, "rate_of_change": 0.45118435046067423, "market_dynamics": 0.802504, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.43, "close": 3.51, "volume": 162597397}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.564364, "activity_20": 3.337667, "activity_30": 3.16329}, "trend_signal": 1, "fair_value": 2.092051, "relative_strength": 4.127902, "rate_of_change": 0.3705366752148396, "market_dynamics": 0.600473, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 4.12, "low": 3.38, "close": 3.84, "volume": 879545516}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.625455, "activity_20": 3.404857, "activity_30": 3.218796}, "trend_signal": 1, "fair_value": 2.106667, "relative_strength": 14.581253, "rate_of_change": 1.1075063085908565, "market_dynamics": 0.622527, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 5.04, "low": 3.79, "close": 4.91, "volume": 370302872}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.866909, "activity_20": 3.568381, "activity_30": 3.341204}, "trend_signal": 1, "fair_value": 2.128077, "relative_strength": 39.004215, "rate_of_change": 2.279242943212771, "market_dynamics": 0.738898, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.71, "low": 4.53, "close": 5.03, "volume": 1087947093}, "trend_line": 3.154, "activity_lines": {"activity_5": 4.454, "activity_10": 4.102, "activity_20": 3.732571, "activity_30": 3.466925}, "trend_signal": 1, "fair_value": 2.150064, "relative_strength": 44.778002, "rate_of_change": 2.358297529023966, "market_dynamics": 1.001527, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.46, "close": 4.48, "volume": 807817563}, "trend_line": 3.210333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.203818, "activity_20": 3.833238, "activity_30": 3.552473}, "trend_signal": 1, "fair_value": 2.168205, "relative_strength": 32.540399, "rate_of_change": 1.7860811667723515, "market_dynamics": 1.214795, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.41, "close": 4.69, "volume": 318703023}, "trend_line": 3.277333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.327273, "activity_20": 3.945381, "activity_30": 3.647935}, "trend_signal": 1, "fair_value": 2.188141, "relative_strength": 32.714772, "rate_of_change": 2.0870109113291417, "market_dynamics": 1.124275, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.53, "close": 4.53, "volume": 317523873}, "trend_line": 3.340333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.407636, "activity_20": 4.033143, "activity_30": 3.728753}, "trend_signal": 1, "fair_value": 2.206538, "relative_strength": 28.305213, "rate_of_change": 1.9222947439274607, "market_dynamics": 1.010815, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.32, "close": 4.69, "volume": 457171705}, "trend_line": 3.414667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.502545, "activity_20": 4.127952, "activity_30": 3.815828}, "trend_signal": 1, "fair_value": 2.225705, "relative_strength": 31.171895, "rate_of_change": 2.2253469938476163, "market_dynamics": 0.89939, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.36, "close": 4.37, "volume": 182099887}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.521273, "activity_20": 4.182952, "activity_30": 3.877462}, "trend_signal": 1, "fair_value": 2.2425, "relative_strength": 20.54816, "rate_of_change": 1.8742676811530978, "market_dynamics": 0.656019, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.85, "close": 3.87, "volume": 205696156}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.433455, "activity_20": 4.183048, "activity_30": 3.90271}, "trend_signal": 1, "fair_value": 2.255513, "relative_strength": 12.611696, "rate_of_change": 1.3127442207029234, "market_dynamics": 0.278081, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.88, "close": 4.08, "volume": 155216449}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.376727, "activity_20": 4.198381, "activity_30": 3.938559}, "trend_signal": 1, "fair_value": 2.270064, "relative_strength": 15.667683, "rate_of_change": 1.3714368080428296, "market_dynamics": -0.080359, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.98, "close": 4.11, "volume": 80074500}, "trend_line": 3.620667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.315091, "activity_20": 4.211095, "activity_30": 3.973226}, "trend_signal": 1, "fair_value": 2.284487, "relative_strength": 15.474973, "rate_of_change": 1.3435341161098988, "market_dynamics": -0.534778, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.42, "low": 3.96, "close": 4.38, "volume": 170495792}, "trend_line": 3.678333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.297636, "activity_20": 4.244524, "activity_30": 4.022215}, "trend_signal": 1, "fair_value": 2.300833, "relative_strength": 23.193664, "rate_of_change": 1.5926899656886362, "market_dynamics": -0.704961, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.87, "close": 3.9, "volume": 151702833}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.202545, "activity_20": 4.227381, "activity_30": 4.036516}, "trend_signal": 1, "fair_value": 2.314551, "relative_strength": 10.793897, "rate_of_change": 1.0965293245608838, "market_dynamics": -0.786845, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.9, "close": 3.98, "volume": 36668040}, "trend_line": 3.761667, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.142545, "activity_20": 4.214524, "activity_30": 4.053376}, "trend_signal": 1, "fair_value": 2.328782, "relative_strength": 12.318371, "rate_of_change": 1.1563283294793578, "market_dynamics": -0.85631, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.87, "close": 4.13, "volume": 62948435}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.076, "activity_10": 4.118909, "activity_20": 4.214, "activity_30": 4.07714}, "trend_signal": 1, "fair_value": 2.343333, "relative_strength": 13.809772, "rate_of_change": 1.20513059768448, "market_dynamics": -0.881567, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.68, "low": 4.01, "close": 4.48, "volume": 282499891}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.169091, "activity_20": 4.24581, "activity_30": 4.120559}, "trend_signal": 1, "fair_value": 2.359808, "relative_strength": 23.283488, "rate_of_change": 1.4622274757026565, "market_dynamics": -0.931737, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.31, "close": 4.48, "volume": 243276922}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.220182, "activity_20": 4.274048, "activity_30": 4.160387}, "trend_signal": 1, "fair_value": 2.376154, "relative_strength": 19.891122, "rate_of_change": 1.5101741879380166, "market_dynamics": -0.836147, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.4, "close": 4.56, "volume": 161697518}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.289636, "activity_20": 4.30619, "activity_30": 4.201613}, "trend_signal": 1, "fair_value": 2.392885, "relative_strength": 21.988169, "rate_of_change": 1.4622035195103367, "market_dynamics": -0.664684, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.06, "close": 4.2, "volume": 145160279}, "trend_line": 4.022667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.290182, "activity_20": 4.299048, "activity_30": 4.215914}, "trend_signal": 1, "fair_value": 2.407821, "relative_strength": 9.405507, "rate_of_change": 1.1143863522736808, "market_dynamics": -0.635077, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.99, "close": 4.09, "volume": 111979223}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.264727, "activity_20": 4.278, "activity_30": 4.220258}, "trend_signal": 1, "fair_value": 2.421923, "relative_strength": 9.655681, "rate_of_change": 0.9612031023199307, "market_dynamics": -0.715601, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.16, "high": 4.62, "low": 4.16, "close": 4.59, "volume": 163307262}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.33, "activity_20": 4.30181, "activity_30": 4.254366}, "trend_signal": 1, "fair_value": 2.439487, "relative_strength": 22.414113, "rate_of_change": 1.255745342723664, "market_dynamics": -0.558803, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.45, "close": 4.72, "volume": 24661846}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.410182, "activity_20": 4.334429, "activity_30": 4.29357}, "trend_signal": 1, "fair_value": 2.458077, "relative_strength": 25.872216, "rate_of_change": 1.1023912703567642, "market_dynamics": -0.43008, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.61, "close": 4.73, "volume": 213730005}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.486, "activity_20": 4.368905, "activity_30": 4.330495}, "trend_signal": 1, "fair_value": 2.476218, "relative_strength": 24.211902, "rate_of_change": 1.2266494647118242, "market_dynamics": -0.017062, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.14, "close": 4.7, "volume": 524499878}, "trend_line": 4.246333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.541273, "activity_20": 4.401952, "activity_30": 4.362194}, "trend_signal": 1, "fair_value": 2.494679, "relative_strength": 26.505126, "rate_of_change": 0.8949627043431984, "market_dynamics": 0.469155, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 4.97, "low": 4.46, "close": 4.6, "volume": 274361781}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.668, "activity_10": 4.565273, "activity_20": 4.424429, "activity_30": 4.385011}, "trend_signal": 1, "fair_value": 2.511731, "relative_strength": 24.210165, "rate_of_change": 0.533801753183281, "market_dynamics": 0.588933, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.1, "close": 4.18, "volume": 194524738}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.504364, "activity_20": 4.407333, "activity_30": 4.379269}, "trend_signal": 1, "fair_value": 2.525769, "relative_strength": 12.99879, "rate_of_change": 0.35137034434292996, "market_dynamics": 0.437408, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 131926537}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.31, "activity_10": 4.416182, "activity_20": 4.374762, "activity_30": 4.360946}, "trend_signal": 1, "fair_value": 2.538846, "relative_strength": 8.886264, "rate_of_change": 0.23342670401493437, "market_dynamics": 0.054369, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.69, "close": 3.81, "volume": 144486696}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.302182, "activity_20": 4.327381, "activity_30": 4.32972}, "trend_signal": 0, "fair_value": 2.550256, "relative_strength": 2.549966, "rate_of_change": 0.23288309268748664, "market_dynamics": -0.482082, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.92, "close": 3.95, "volume": 87148588}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.227273, "activity_20": 4.296, "activity_30": 4.306882}, "trend_signal": 0, "fair_value": 2.562115, "relative_strength": 2.661662, "rate_of_change": 0.3640102230483191, "market_dynamics": -0.911798, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.81, "close": 3.97, "volume": 111719056}, "trend_line": 4.335, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.160545, "activity_20": 4.266143, "activity_30": 4.284323}, "trend_signal": 0, "fair_value": 2.574551, "relative_strength": 1.639275, "rate_of_change": 0.35495791689498385, "market_dynamics": -1.133988, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.85, "close": 3.88, "volume": 100131510}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.079636, "activity_20": 4.228238, "activity_30": 4.254968}, "trend_signal": 0, "fair_value": 2.585833, "relative_strength": -0.424806, "rate_of_change": 0.030749711649361168, "market_dynamics": -1.297767, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.78, "close": 3.89, "volume": 87634555}, "trend_line": 4.302333, "activity_lines": {"activity_5": 3.906, "activity_10": 4.013455, "activity_20": 4.192381, "activity_30": 4.226172}, "trend_signal": 0, "fair_value": 2.597308, "relative_strength": 0.175101, "rate_of_change": -0.7840726254187538, "market_dynamics": -1.337967, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.84, "close": 4.0, "volume": 97306118}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.982364, "activity_20": 4.169333, "activity_30": 4.206667}, "trend_signal": 0, "fair_value": 2.609679, "relative_strength": 0.154288, "rate_of_change": -0.7980088942441269, "market_dynamics": -1.272255, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.47, "low": 4.03, "close": 4.4, "volume": 448799381}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.037273, "activity_20": 4.183905, "activity_30": 4.215183}, "trend_signal": 0, "fair_value": 2.624872, "relative_strength": 11.207646, "rate_of_change": -0.062488284910959535, "market_dynamics": -0.879413, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 5.33, "low": 4.37, "close": 5.16, "volume": 713514530}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.235818, "activity_20": 4.268857, "activity_30": 4.272903}, "trend_signal": 0, "fair_value": 2.645513, "relative_strength": 30.788228, "rate_of_change": 0.36731012561034865, "market_dynamics": -0.269308, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.13, "close": 4.16, "volume": 247496952}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.242364, "activity_20": 4.253667, "activity_30": 4.265097}, "trend_signal": 0, "fair_value": 2.659359, "relative_strength": 6.554607, "rate_of_change": -0.28808689558514194, "market_dynamics": -0.01733, "expectation": {"probability": 55.4321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db129fb6-fc31-457b-84a5-8188da816c20/", "share_image": "https://sharemaestro.com/terminal/db129fb6-fc31-457b-84a5-8188da816c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}