{"ticker": {"uuid": "db1397a9-9e10-4a7d-9d14-0e215019a270", "symbol": "MC", "name": "Moelis & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC rose 31.35%, moving from 51.23 to 67.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.29"}, {"label": "12-Week Change", "value": "31.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.62, "high": 68.215, "low": 65.175, "close": 67.29, "volume": 3388346}, "trend_line": 64.444997, "activity_lines": {"activity_5": 65.57572, "activity_10": 64.857305, "activity_20": 62.616411, "activity_30": 63.645915}, "trend_signal": 0, "fair_value": 57.208923, "relative_strength": -8.939761, "rate_of_change": 0.3044448995806124, "market_dynamics": 0.226682, "expectation": {"probability": 56.8285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.464591, "high": 38.396809, "low": 34.597583, "close": 37.9307, "volume": 4459128}, "trend_line": 35.48465, "activity_lines": {"activity_5": 35.032647, "activity_10": 34.035536, "activity_20": 34.254848, "activity_30": 34.903537}, "trend_signal": 0, "fair_value": 37.221712, "relative_strength": -0.60681, "rate_of_change": -0.14730282358972954, "market_dynamics": -0.223656, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.790022, "high": 41.6728, "low": 37.605338, "close": 39.9095, "volume": 20297769}, "trend_line": 35.616877, "activity_lines": {"activity_5": 37.063007, "activity_10": 35.130713, "activity_20": 34.700472, "activity_30": 35.189011}, "trend_signal": 0, "fair_value": 37.328096, "relative_strength": 1.887957, "rate_of_change": 0.37263154631650675, "market_dynamics": 0.448048, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.496157, "high": 39.997444, "low": 36.989721, "close": 37.1832, "volume": 5897535}, "trend_line": 35.64116, "activity_lines": {"activity_5": 37.5426, "activity_10": 35.610276, "activity_20": 34.884016, "activity_30": 35.290064}, "trend_signal": 0, "fair_value": 37.434765, "relative_strength": -3.691507, "rate_of_change": 0.06817835263882609, "market_dynamics": 0.852542, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.183181, "high": 41.158298, "low": 37.10403, "close": 39.8743, "volume": 4285041}, "trend_line": 35.71305, "activity_lines": {"activity_5": 38.578587, "activity_10": 36.556725, "activity_20": 35.347286, "activity_30": 35.56317}, "trend_signal": 0, "fair_value": 37.555929, "relative_strength": 0.887033, "rate_of_change": 0.2017049950113951, "market_dynamics": 1.172273, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.935866, "high": 40.23488, "low": 38.163773, "close": 39.2411, "volume": 3005011}, "trend_line": 35.83608, "activity_lines": {"activity_5": 39.000133, "activity_10": 37.335578, "activity_20": 35.740185, "activity_30": 35.790786}, "trend_signal": 0, "fair_value": 37.678022, "relative_strength": 0.309397, "rate_of_change": 0.34449591955881664, "market_dynamics": 1.095281, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.93334, "high": 43.207477, "low": 38.93334, "close": 42.6886, "volume": 5248422}, "trend_line": 36.099343, "activity_lines": {"activity_5": 40.28708, "activity_10": 38.623262, "activity_20": 36.461437, "activity_30": 36.232884}, "trend_signal": 1, "fair_value": 37.81574, "relative_strength": 6.39032, "rate_of_change": 0.7346311315299969, "market_dynamics": 1.015135, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.424745, "high": 45.221401, "low": 42.424745, "close": 44.4211, "volume": 3864893}, "trend_line": 36.470137, "activity_lines": {"activity_5": 41.834333, "activity_10": 40.00912, "activity_20": 37.318445, "activity_30": 36.769772}, "trend_signal": 1, "fair_value": 37.966313, "relative_strength": 9.831551, "rate_of_change": 1.0271488874465213, "market_dynamics": 1.077993, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.385932, "high": 46.171219, "low": 39.795194, "close": 41.8707, "volume": 5707802}, "trend_line": 36.774403, "activity_lines": {"activity_5": 42.23068, "activity_10": 40.674149, "activity_20": 37.898481, "activity_30": 37.118195}, "trend_signal": 1, "fair_value": 38.104387, "relative_strength": 2.536687, "rate_of_change": 0.8342880642318353, "market_dynamics": 1.030455, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.392787, "high": 43.844168, "low": 42.090045, "close": 42.8469, "volume": 2671261}, "trend_line": 36.99544, "activity_lines": {"activity_5": 42.639927, "activity_10": 41.33854, "activity_20": 38.532925, "activity_30": 37.509969}, "trend_signal": 1, "fair_value": 38.24161, "relative_strength": 7.226767, "rate_of_change": 0.6010621028980473, "market_dynamics": 1.051115, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.238633, "high": 43.385552, "low": 41.8852, "close": 42.74, "volume": 2566747}, "trend_line": 37.136113, "activity_lines": {"activity_5": 42.815367, "activity_10": 41.819436, "activity_20": 39.114015, "activity_30": 37.880586}, "trend_signal": 1, "fair_value": 38.375589, "relative_strength": 7.234136, "rate_of_change": 0.3802441598207768, "market_dynamics": 0.989341, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.57087, "high": 42.686624, "low": 39.151666, "close": 39.6503, "volume": 2989425}, "trend_line": 37.167823, "activity_lines": {"activity_5": 41.727647, "activity_10": 41.597562, "activity_20": 39.35275, "activity_30": 38.042791}, "trend_signal": 1, "fair_value": 38.488396, "relative_strength": 1.628137, "rate_of_change": 0.08538858119048914, "market_dynamics": 0.830186, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.712575, "high": 40.527306, "low": 38.857775, "close": 40.1934, "volume": 2432845}, "trend_line": 37.194313, "activity_lines": {"activity_5": 41.023513, "activity_10": 41.443167, "activity_20": 39.612664, "activity_30": 38.23799}, "trend_signal": 1, "fair_value": 38.604374, "relative_strength": 2.221572, "rate_of_change": 0.0712713251997637, "market_dynamics": 0.699429, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.291394, "high": 42.94929, "low": 40.291394, "close": 42.651, "volume": 2985372}, "trend_line": 37.212553, "activity_lines": {"activity_5": 41.420427, "activity_10": 41.730447, "activity_20": 40.073875, "activity_30": 38.590034}, "trend_signal": 1, "fair_value": 38.738577, "relative_strength": 5.643445, "rate_of_change": 0.049039755082984596, "market_dynamics": 0.622898, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.223516, "high": 42.276941, "low": 39.774873, "close": 41.7605, "volume": 2207448}, "trend_line": 37.345893, "activity_lines": {"activity_5": 41.468487, "activity_10": 41.756404, "activity_20": 40.418372, "activity_30": 38.88345}, "trend_signal": 1, "fair_value": 38.868262, "relative_strength": 4.702146, "rate_of_change": 0.3583199464976157, "market_dynamics": 0.425051, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.054404, "high": 43.318796, "low": 41.328714, "close": 43.114, "volume": 3337614}, "trend_line": 37.474857, "activity_lines": {"activity_5": 42.04014, "activity_10": 41.994156, "activity_20": 40.86905, "activity_30": 39.255586}, "trend_signal": 1, "fair_value": 38.993744, "relative_strength": 7.992899, "rate_of_change": 0.3453231122362061, "market_dynamics": 0.353313, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.069468, "high": 43.683855, "low": 39.498896, "close": 39.7215, "volume": 3594768}, "trend_line": 37.580657, "activity_lines": {"activity_5": 41.456027, "activity_10": 41.544675, "activity_20": 40.947288, "activity_30": 39.400531}, "trend_signal": 1, "fair_value": 39.103037, "relative_strength": 2.248387, "rate_of_change": 0.28232262500695365, "market_dynamics": 0.145843, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.285179, "high": 41.253, "low": 39.22285, "close": 40.1845, "volume": 2564413}, "trend_line": 37.67797, "activity_lines": {"activity_5": 41.0215, "activity_10": 41.233322, "activity_20": 41.026963, "activity_30": 39.568521}, "trend_signal": 1, "fair_value": 39.201713, "relative_strength": 3.863275, "rate_of_change": 0.25894438194627556, "market_dynamics": -0.141031, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.899627, "high": 40.148944, "low": 38.109887, "close": 38.7777, "volume": 2871017}, "trend_line": 37.844823, "activity_lines": {"activity_5": 40.118633, "activity_10": 40.743216, "activity_20": 40.925491, "activity_30": 39.639471}, "trend_signal": 1, "fair_value": 39.281095, "relative_strength": -0.379601, "rate_of_change": 0.44283967527973545, "market_dynamics": -0.381138, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.332466, "high": 40.629743, "low": 38.332466, "close": 38.8311, "volume": 2982760}, "trend_line": 38.01317, "activity_lines": {"activity_5": 39.491787, "activity_10": 40.319056, "activity_20": 40.79718, "activity_30": 39.703102}, "trend_signal": 1, "fair_value": 39.361612, "relative_strength": -0.711799, "rate_of_change": 0.44483495140142215, "market_dynamics": -0.61795, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.311873, "high": 39.685848, "low": 36.328979, "close": 36.3735, "volume": 3294219}, "trend_line": 38.13764, "activity_lines": {"activity_5": 38.241033, "activity_10": 39.521075, "activity_20": 40.410967, "activity_30": 39.597317}, "trend_signal": 1, "fair_value": 39.422627, "relative_strength": -4.630141, "rate_of_change": 0.3274391480636716, "market_dynamics": -0.750893, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.22212, "high": 37.139249, "low": 34.352247, "close": 35.5365, "volume": 3957432}, "trend_line": 38.214323, "activity_lines": {"activity_5": 37.160647, "activity_10": 38.686665, "activity_20": 39.938426, "activity_30": 39.429501}, "trend_signal": 0, "fair_value": 39.486347, "relative_strength": -4.308432, "rate_of_change": 0.2010690750660049, "market_dynamics": -0.857383, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.13314, "high": 39.427684, "low": 35.456422, "close": 38.6085, "volume": 5236253}, "trend_line": 38.390813, "activity_lines": {"activity_5": 37.38326, "activity_10": 38.485598, "activity_20": 39.769858, "activity_30": 39.454932}, "trend_signal": 0, "fair_value": 39.570683, "relative_strength": -1.712418, "rate_of_change": 0.46184254003401065, "market_dynamics": -0.734593, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.280548, "high": 39.012196, "low": 36.925644, "close": 37.5489, "volume": 3002643}, "trend_line": 38.44408, "activity_lines": {"activity_5": 37.35774, "activity_10": 38.120693, "activity_20": 39.50657, "activity_30": 39.400615}, "trend_signal": 0, "fair_value": 39.643772, "relative_strength": -5.382583, "rate_of_change": 0.13874934089048382, "market_dynamics": -0.76635, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.214636, "high": 41.342571, "low": 37.196571, "close": 40.9361, "volume": 3146938}, "trend_line": 38.575667, "activity_lines": {"activity_5": 38.543207, "activity_10": 38.464407, "activity_20": 39.564131, "activity_30": 39.56139}, "trend_signal": 0, "fair_value": 39.735988, "relative_strength": 0.853146, "rate_of_change": 0.342281568449559, "market_dynamics": -0.573058, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.945177, "high": 40.949693, "low": 39.798025, "close": 40.62, "volume": 1476755}, "trend_line": 38.83794, "activity_lines": {"activity_5": 39.482973, "activity_10": 38.765638, "activity_20": 39.586532, "activity_30": 39.693283}, "trend_signal": 0, "fair_value": 39.81954, "relative_strength": -0.85691, "rate_of_change": 0.6798923269427859, "market_dynamics": -0.4149, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.448386, "high": 44.580841, "low": 40.218052, "close": 44.4589, "volume": 3041385}, "trend_line": 39.294463, "activity_lines": {"activity_5": 41.419273, "activity_10": 39.810196, "activity_20": 39.967976, "activity_30": 40.055925}, "trend_signal": 1, "fair_value": 39.91634, "relative_strength": 7.553272, "rate_of_change": 1.1754562677629068, "market_dynamics": -0.205887, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.6486, "high": 48.650083, "low": 44.621502, "close": 48.4062, "volume": 3389655}, "trend_line": 39.898687, "activity_lines": {"activity_5": 44.076513, "activity_10": 41.486311, "activity_20": 40.716923, "activity_30": 40.643779}, "trend_signal": 1, "fair_value": 40.027972, "relative_strength": 16.490285, "rate_of_change": 1.5376822938132584, "market_dynamics": 0.269888, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.135154, "high": 52.994736, "low": 46.698958, "close": 52.5702, "volume": 5462232}, "trend_line": 40.581907, "activity_lines": {"activity_5": 47.468573, "activity_10": 43.770031, "activity_20": 41.843465, "activity_30": 41.461296}, "trend_signal": 1, "fair_value": 40.156308, "relative_strength": 23.030237, "rate_of_change": 1.7123871770517125, "market_dynamics": 0.748719, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.759882, "high": 52.759882, "low": 50.348157, "close": 51.134, "volume": 3622131}, "trend_line": 41.158917, "activity_lines": {"activity_5": 49.38048, "activity_10": 45.541851, "activity_20": 42.782276, "activity_30": 42.142077}, "trend_signal": 1, "fair_value": 40.264015, "relative_strength": 18.087069, "rate_of_change": 1.4218405261241205, "market_dynamics": 1.129082, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.206331, "high": 52.154763, "low": 50.673402, "close": 50.7005, "volume": 1396346}, "trend_line": 41.68278, "activity_lines": {"activity_5": 50.468027, "activity_10": 47.011164, "activity_20": 43.640339, "activity_30": 42.757663}, "trend_signal": 1, "fair_value": 40.371042, "relative_strength": 16.194548, "rate_of_change": 1.2727813027733423, "market_dynamics": 1.197128, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.086275, "high": 50.628236, "low": 48.604914, "close": 49.2643, "volume": 2362644}, "trend_line": 42.060567, "activity_lines": {"activity_5": 50.404807, "activity_10": 47.958858, "activity_20": 44.323713, "activity_30": 43.246793}, "trend_signal": 1, "fair_value": 40.447651, "relative_strength": 14.433668, "rate_of_change": 0.9063383008522892, "market_dynamics": 1.104627, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.444934, "high": 50.691445, "low": 46.708029, "close": 48.0539, "volume": 2593343}, "trend_line": 42.332047, "activity_lines": {"activity_5": 49.61776, "activity_10": 48.436884, "activity_20": 44.846031, "activity_30": 43.63346}, "trend_signal": 1, "fair_value": 40.498415, "relative_strength": 9.509739, "rate_of_change": 0.6454501671363678, "market_dynamics": 0.829271, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.475786, "high": 48.794558, "low": 47.006086, "close": 48.6681, "volume": 2077016}, "trend_line": 42.714877, "activity_lines": {"activity_5": 49.058933, "activity_10": 48.854847, "activity_20": 45.389413, "activity_30": 44.042237}, "trend_signal": 1, "fair_value": 40.556426, "relative_strength": 9.550223, "rate_of_change": 0.90435031407765, "market_dynamics": 0.644243, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.948079, "high": 51.025595, "low": 48.948079, "close": 50.032, "volume": 2201620}, "trend_line": 43.053467, "activity_lines": {"activity_5": 49.21488, "activity_10": 49.318625, "activity_20": 46.034037, "activity_30": 44.51431}, "trend_signal": 1, "fair_value": 40.645416, "relative_strength": 11.375567, "rate_of_change": 0.7926746458850773, "market_dynamics": 0.596801, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.014029, "high": 52.109614, "low": 49.264315, "close": 51.3599, "volume": 2463913}, "trend_line": 43.457427, "activity_lines": {"activity_5": 49.886927, "activity_10": 49.85846, "activity_20": 46.76574, "activity_30": 45.050209}, "trend_signal": 1, "fair_value": 40.733595, "relative_strength": 12.721281, "rate_of_change": 0.9382751916355656, "market_dynamics": 0.634835, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.718573, "high": 50.804384, "low": 47.28615, "close": 48.9301, "volume": 4008855}, "trend_line": 43.665477, "activity_lines": {"activity_5": 49.70508, "activity_10": 49.761242, "activity_20": 47.226767, "activity_30": 45.403284}, "trend_signal": 1, "fair_value": 40.792493, "relative_strength": 5.839801, "rate_of_change": 0.4787444042648914, "market_dynamics": 0.675881, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.457084, "high": 51.547848, "low": 48.562346, "close": 50.8631, "volume": 4592537}, "trend_line": 43.88021, "activity_lines": {"activity_5": 50.189847, "activity_10": 49.934184, "activity_20": 47.828039, "activity_30": 45.867647}, "trend_signal": 1, "fair_value": 40.860752, "relative_strength": 10.301576, "rate_of_change": 0.49176835970438476, "market_dynamics": 0.827516, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150907, "high": 50.831089, "low": 49.064441, "close": 49.2653, "volume": 2705361}, "trend_line": 44.126697, "activity_lines": {"activity_5": 49.954733, "activity_10": 49.771945, "activity_20": 48.226289, "activity_30": 46.215072}, "trend_signal": 1, "fair_value": 40.933412, "relative_strength": 5.007902, "rate_of_change": 0.5617270291094821, "market_dynamics": 0.686991, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0005, "high": 50.132615, "low": 47.996204, "close": 48.9092, "volume": 3888231}, "trend_line": 44.328773, "activity_lines": {"activity_5": 49.561107, "activity_10": 49.605051, "activity_20": 48.540684, "activity_30": 46.523621}, "trend_signal": 1, "fair_value": 40.996349, "relative_strength": 3.19473, "rate_of_change": 0.45794499416078693, "market_dynamics": 0.496793, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.65357, "high": 49.247017, "low": 47.037566, "close": 48.5714, "volume": 3729805}, "trend_line": 44.523153, "activity_lines": {"activity_5": 49.129733, "activity_10": 49.417189, "activity_20": 48.774916, "activity_30": 46.797339}, "trend_signal": 1, "fair_value": 41.040972, "relative_strength": 2.578826, "rate_of_change": 0.4384962335862589, "market_dynamics": 0.230897, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.480152, "high": 50.114417, "low": 47.850183, "close": 48.9823, "volume": 3955035}, "trend_line": 44.83422, "activity_lines": {"activity_5": 49.021227, "activity_10": 49.342747, "activity_20": 48.990197, "activity_30": 47.085026}, "trend_signal": 1, "fair_value": 41.088558, "relative_strength": 3.330873, "rate_of_change": 0.6986634571904674, "market_dynamics": -0.134959, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.100976, "high": 52.857958, "low": 48.822512, "close": 50.8448, "volume": 2812517}, "trend_line": 45.189267, "activity_lines": {"activity_5": 49.530073, "activity_10": 49.612069, "activity_20": 49.31883, "activity_30": 47.472805}, "trend_signal": 1, "fair_value": 41.150955, "relative_strength": 4.617797, "rate_of_change": 0.791910732471757, "market_dynamics": -0.27916, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.899544, "high": 52.798576, "low": 49.47527, "close": 51.8308, "volume": 2266345}, "trend_line": 45.49526, "activity_lines": {"activity_5": 50.368807, "activity_10": 50.00992, "activity_20": 49.683101, "activity_30": 47.901291}, "trend_signal": 1, "fair_value": 41.218825, "relative_strength": 5.902102, "rate_of_change": 0.677136453662771, "market_dynamics": -0.382645, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.049948, "high": 52.141248, "low": 50.123525, "close": 51.4565, "volume": 2202837}, "trend_line": 45.81846, "activity_lines": {"activity_5": 50.91174, "activity_10": 50.282213, "activity_20": 49.943715, "activity_30": 48.285887}, "trend_signal": 1, "fair_value": 41.293524, "relative_strength": 5.716451, "rate_of_change": 0.7104036772182419, "market_dynamics": -0.39847, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.196045, "high": 52.396905, "low": 47.174561, "close": 47.5215, "volume": 3239501}, "trend_line": 45.965377, "activity_lines": {"activity_5": 49.973187, "activity_10": 49.813151, "activity_20": 49.77947, "activity_30": 48.395761}, "trend_signal": 1, "fair_value": 41.342858, "relative_strength": -1.012385, "rate_of_change": 0.32065023573466866, "market_dynamics": -0.468856, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.676708, "high": 47.918653, "low": 46.334603, "close": 47.1563, "volume": 2378862}, "trend_line": 46.213203, "activity_lines": {"activity_5": 48.982893, "activity_10": 49.347478, "activity_20": 49.547579, "activity_30": 48.472594}, "trend_signal": 1, "fair_value": 41.377044, "relative_strength": 1.252507, "rate_of_change": 0.5391579840626641, "market_dynamics": -0.584579, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.475843, "high": 50.013975, "low": 42.216981, "close": 45.4216, "volume": 4729762}, "trend_line": 46.387773, "activity_lines": {"activity_5": 47.5361, "activity_10": 48.598656, "activity_20": 49.137634, "activity_30": 48.421523}, "trend_signal": 1, "fair_value": 41.412635, "relative_strength": -5.169624, "rate_of_change": 0.3777491899879841, "market_dynamics": -0.677532, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.143939, "high": 48.397566, "low": 45.095633, "close": 47.6402, "volume": 3134659}, "trend_line": 46.68319, "activity_lines": {"activity_5": 47.190387, "activity_10": 48.352153, "activity_20": 48.953197, "activity_30": 48.502325}, "trend_signal": 1, "fair_value": 41.453265, "relative_strength": -1.479669, "rate_of_change": 0.6368423851690411, "market_dynamics": -0.806745, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.203597, "high": 50.300209, "low": 47.663281, "close": 50.2725, "volume": 2451980}, "trend_line": 47.06457, "activity_lines": {"activity_5": 48.00148, "activity_10": 48.613796, "activity_20": 49.042931, "activity_30": 48.733893}, "trend_signal": 1, "fair_value": 41.513137, "relative_strength": 1.605591, "rate_of_change": 0.8169535972156144, "market_dynamics": -0.803631, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.4942, "high": 52.489215, "low": 50.286386, "close": 52.3322, "volume": 2410037}, "trend_line": 47.596527, "activity_lines": {"activity_5": 49.578073, "activity_10": 49.225144, "activity_20": 49.33293, "activity_30": 49.07374}, "trend_signal": 1, "fair_value": 41.587149, "relative_strength": 3.605682, "rate_of_change": 1.1302706048307642, "market_dynamics": -0.570465, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.184407, "high": 53.809975, "low": 52.092046, "close": 53.459, "volume": 2240340}, "trend_line": 48.193943, "activity_lines": {"activity_5": 51.209553, "activity_10": 49.972985, "activity_20": 49.722473, "activity_30": 49.451965}, "trend_signal": 1, "fair_value": 41.665031, "relative_strength": 5.428951, "rate_of_change": 1.2551672099941147, "market_dynamics": -0.365578, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.671427, "high": 53.902331, "low": 50.79565, "close": 52.286, "volume": 2223097}, "trend_line": 48.64986, "activity_lines": {"activity_5": 52.029853, "activity_10": 50.42616, "activity_20": 49.980327, "activity_30": 49.715968}, "trend_signal": 1, "fair_value": 41.738155, "relative_strength": 3.184729, "rate_of_change": 0.946004770765487, "market_dynamics": -0.128028, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.655427, "high": 52.655427, "low": 49.552072, "close": 49.9677, "volume": 2068499}, "trend_line": 49.06382, "activity_lines": {"activity_5": 51.61976, "activity_10": 50.431622, "activity_20": 49.997237, "activity_30": 49.80099}, "trend_signal": 1, "fair_value": 41.788971, "relative_strength": -2.695444, "rate_of_change": 0.8508965904526816, "market_dynamics": -0.059641, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.293473, "high": 50.946748, "low": 47.723323, "close": 48.4068, "volume": 2316030}, "trend_line": 49.312843, "activity_lines": {"activity_5": 50.5342, "activity_10": 50.187158, "activity_20": 49.859302, "activity_30": 49.758602}, "trend_signal": 1, "fair_value": 41.838412, "relative_strength": -7.209664, "rate_of_change": 0.5075491472127549, "market_dynamics": -0.210725, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.286725, "high": 49.976945, "low": 47.843389, "close": 48.6377, "volume": 2272154}, "trend_line": 49.5801, "activity_lines": {"activity_5": 49.649987, "activity_10": 50.040125, "activity_20": 49.751096, "activity_30": 49.715044}, "trend_signal": 1, "fair_value": 41.873156, "relative_strength": -7.404726, "rate_of_change": 0.5419622632586824, "market_dynamics": -0.41257, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.850138, "high": 53.02489, "low": 48.279804, "close": 52.5169, "volume": 4310310}, "trend_line": 49.8487, "activity_lines": {"activity_5": 50.30514, "activity_10": 50.578107, "activity_20": 50.025301, "activity_30": 49.904515}, "trend_signal": 1, "fair_value": 41.928032, "relative_strength": -0.071538, "rate_of_change": 0.5417496132520896, "market_dynamics": -0.304298, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.498414, "high": 53.736062, "low": 51.95348, "close": 53.6437, "volume": 1228273}, "trend_line": 50.023283, "activity_lines": {"activity_5": 51.3987, "activity_10": 51.223496, "activity_20": 50.38974, "activity_30": 50.149354}, "trend_signal": 1, "fair_value": 42.002067, "relative_strength": 0.035745, "rate_of_change": 0.3502257832200205, "market_dynamics": -0.181053, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.911515, "high": 56.922506, "low": 53.135677, "close": 56.3591, "volume": 2604637}, "trend_line": 50.14958, "activity_lines": {"activity_5": 53.30688, "activity_10": 52.213102, "activity_20": 50.999548, "activity_30": 50.558116}, "trend_signal": 1, "fair_value": 42.097404, "relative_strength": 4.006607, "rate_of_change": 0.2524764318247585, "market_dynamics": 0.202162, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.199584, "high": 63.267746, "low": 57.051805, "close": 59.4255, "volume": 3449613}, "trend_line": 50.425963, "activity_lines": {"activity_5": 55.8111, "activity_10": 53.601709, "activity_20": 51.867613, "activity_30": 51.156563}, "trend_signal": 1, "fair_value": 42.190006, "relative_strength": 11.671349, "rate_of_change": 0.5511172775524794, "market_dynamics": 0.764424, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.684182, "high": 63.147749, "low": 57.559861, "close": 62.8799, "volume": 4636485}, "trend_line": 50.831943, "activity_lines": {"activity_5": 58.732207, "activity_10": 55.451971, "activity_20": 53.014592, "activity_30": 51.960042}, "trend_signal": 1, "fair_value": 42.297896, "relative_strength": 18.619168, "rate_of_change": 0.8051011341122023, "market_dynamics": 1.087226, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.101569, "high": 64.653247, "low": 56.497701, "close": 57.4675, "volume": 4600832}, "trend_line": 51.105383, "activity_lines": {"activity_5": 58.8997, "activity_10": 56.126384, "activity_20": 53.577968, "activity_30": 52.388143}, "trend_signal": 1, "fair_value": 42.367155, "relative_strength": 10.525308, "rate_of_change": 0.537929466910208, "market_dynamics": 1.408717, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.602455, "high": 57.895581, "low": 54.117349, "close": 57.0, "volume": 3121163}, "trend_line": 51.403587, "activity_lines": {"activity_5": 58.58132, "activity_10": 56.642915, "activity_20": 54.056415, "activity_30": 52.768441}, "trend_signal": 1, "fair_value": 42.422407, "relative_strength": 9.398738, "rate_of_change": 0.5835080034523924, "market_dynamics": 1.40202, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.962691, "high": 60.591661, "low": 55.973821, "close": 60.5077, "volume": 1967559}, "trend_line": 51.79824, "activity_lines": {"activity_5": 59.20842, "activity_10": 57.7115, "activity_20": 54.839618, "activity_30": 53.355803}, "trend_signal": 1, "fair_value": 42.508514, "relative_strength": 11.29116, "rate_of_change": 0.767753814534379, "market_dynamics": 1.227213, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.53567, "high": 63.716848, "low": 58.697864, "close": 63.2504, "volume": 2511034}, "trend_line": 52.238853, "activity_lines": {"activity_5": 60.47318, "activity_10": 59.087122, "activity_20": 55.842711, "activity_30": 54.094652}, "trend_signal": 1, "fair_value": 42.598751, "relative_strength": 14.272009, "rate_of_change": 0.8506331489255216, "market_dynamics": 1.071287, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.707546, "high": 63.968757, "low": 61.580634, "close": 62.3082, "volume": 2825420}, "trend_line": 52.603797, "activity_lines": {"activity_5": 61.16888, "activity_10": 60.021551, "activity_20": 56.69991, "activity_30": 54.744287}, "trend_signal": 1, "fair_value": 42.683447, "relative_strength": 11.939322, "rate_of_change": 0.6986064567688752, "market_dynamics": 0.968346, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.440595, "high": 62.074965, "low": 58.641904, "close": 59.2203, "volume": 2850354}, "trend_line": 52.946803, "activity_lines": {"activity_5": 60.873393, "activity_10": 60.145989, "activity_20": 57.192611, "activity_30": 55.171158}, "trend_signal": 1, "fair_value": 42.755522, "relative_strength": 10.669862, "rate_of_change": 0.6520555921086887, "market_dynamics": 0.875564, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.528145, "high": 63.455641, "low": 57.289193, "close": 62.8306, "volume": 4067012}, "trend_line": 53.34572, "activity_lines": {"activity_5": 61.664487, "activity_10": 60.804965, "activity_20": 57.971702, "activity_30": 55.808823}, "trend_signal": 1, "fair_value": 42.849894, "relative_strength": 12.597521, "rate_of_change": 0.753429815205268, "market_dynamics": 0.968273, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.933248, "high": 66.072448, "low": 62.19626, "close": 65.4614, "volume": 3964229}, "trend_line": 53.88559, "activity_lines": {"activity_5": 62.943807, "activity_10": 61.775235, "activity_20": 58.918445, "activity_30": 56.590479}, "trend_signal": 1, "fair_value": 42.954354, "relative_strength": 15.186818, "rate_of_change": 1.0120212080744257, "market_dynamics": 1.066949, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.881196, "high": 66.552882, "low": 63.520966, "close": 64.3046, "volume": 3152375}, "trend_line": 54.39877, "activity_lines": {"activity_5": 63.50728, "activity_10": 62.36968, "activity_20": 59.670154, "activity_30": 57.262674}, "trend_signal": 1, "fair_value": 43.043578, "relative_strength": 12.141831, "rate_of_change": 0.9523510831003213, "market_dynamics": 1.110186, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.800831, "high": 64.201977, "low": 61.426608, "close": 64.0807, "volume": 3884645}, "trend_line": 54.915747, "activity_lines": {"activity_5": 63.92584, "activity_10": 62.834705, "activity_20": 60.33372, "activity_30": 57.887314}, "trend_signal": 1, "fair_value": 43.114227, "relative_strength": 11.024144, "rate_of_change": 0.950346855268978, "market_dynamics": 1.260612, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.856765, "high": 64.379187, "low": 61.384589, "close": 64.3512, "volume": 3003576}, "trend_line": 55.428043, "activity_lines": {"activity_5": 64.3164, "activity_10": 63.32708, "activity_20": 60.967102, "activity_30": 58.496053}, "trend_signal": 1, "fair_value": 43.173508, "relative_strength": 9.807697, "rate_of_change": 0.9328763205205953, "market_dynamics": 1.12522, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.257932, "high": 67.914887, "low": 64.201958, "close": 66.5342, "volume": 2523346}, "trend_line": 55.951023, "activity_lines": {"activity_5": 65.092567, "activity_10": 64.091205, "activity_20": 61.756522, "activity_30": 59.212579}, "trend_signal": 1, "fair_value": 43.242996, "relative_strength": 11.999864, "rate_of_change": 0.9435296137011311, "market_dynamics": 0.912291, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.702154, "high": 66.702154, "low": 61.412626, "close": 61.4686, "volume": 3644049}, "trend_line": 56.272283, "activity_lines": {"activity_5": 63.933293, "activity_10": 63.760964, "activity_20": 61.995655, "activity_30": 59.568552}, "trend_signal": 1, "fair_value": 43.274631, "relative_strength": 4.100986, "rate_of_change": 0.5741807437551273, "market_dynamics": 0.543903, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.002139, "high": 64.388555, "low": 60.843546, "close": 62.4388, "volume": 2062231}, "trend_line": 56.63836, "activity_lines": {"activity_5": 63.363607, "activity_10": 63.589651, "activity_20": 62.272421, "activity_30": 59.966392}, "trend_signal": 1, "fair_value": 43.287077, "relative_strength": 6.836258, "rate_of_change": 0.6505458468781107, "market_dynamics": 0.072865, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.133159, "high": 76.819179, "low": 61.361202, "close": 72.4981, "volume": 5665409}, "trend_line": 57.470913, "activity_lines": {"activity_5": 66.271407, "activity_10": 65.262058, "activity_20": 63.440398, "activity_30": 60.989601}, "trend_signal": 1, "fair_value": 43.387926, "relative_strength": 17.648386, "rate_of_change": 1.4699454574602873, "market_dynamics": 0.249428, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.02316, "high": 74.832679, "low": 70.285758, "close": 70.314, "volume": 3900672}, "trend_line": 58.242837, "activity_lines": {"activity_5": 67.890013, "activity_10": 66.352085, "activity_20": 64.286743, "activity_30": 61.818187}, "trend_signal": 1, "fair_value": 43.489562, "relative_strength": 15.921462, "rate_of_change": 1.3431559717869777, "market_dynamics": 0.33206, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.963566, "high": 71.368372, "low": 68.347102, "close": 70.6529, "volume": 2242756}, "trend_line": 59.08388, "activity_lines": {"activity_5": 69.224067, "activity_10": 67.302027, "activity_20": 65.080617, "activity_30": 62.618836}, "trend_signal": 1, "fair_value": 43.614903, "relative_strength": 13.973915, "rate_of_change": 1.4440282158645519, "market_dynamics": 0.542193, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.500147, "high": 73.68422, "low": 71.20831, "close": 72.4698, "volume": 1844631}, "trend_line": 59.911533, "activity_lines": {"activity_5": 70.889173, "activity_10": 68.440091, "activity_20": 65.966533, "activity_30": 63.482444}, "trend_signal": 1, "fair_value": 43.761023, "relative_strength": 15.068762, "rate_of_change": 1.4008101702190139, "market_dynamics": 0.912257, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.10998, "high": 73.185293, "low": 70.577584, "close": 71.2554, "volume": 2242760}, "trend_line": 60.610963, "activity_lines": {"activity_5": 71.416067, "activity_10": 69.229929, "activity_20": 66.660074, "activity_30": 64.214306}, "trend_signal": 1, "fair_value": 43.907297, "relative_strength": 11.94263, "rate_of_change": 1.1674379956193068, "market_dynamics": 0.711773, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.639257, "high": 73.571254, "low": 69.11838, "close": 69.5985, "volume": 3292070}, "trend_line": 61.186507, "activity_lines": {"activity_5": 70.802887, "activity_10": 69.592135, "activity_20": 67.139482, "activity_30": 64.794148}, "trend_signal": 1, "fair_value": 44.034285, "relative_strength": 9.948318, "rate_of_change": 0.9495707896936083, "market_dynamics": 0.589422, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.711539, "high": 72.2863, "low": 66.31775, "close": 69.4856, "volume": 3912858}, "trend_line": 61.720727, "activity_lines": {"activity_5": 70.34538, "activity_10": 69.833489, "activity_20": 67.576144, "activity_30": 65.329573}, "trend_signal": 1, "fair_value": 44.156087, "relative_strength": 11.655723, "rate_of_change": 0.8731009926747375, "market_dynamics": 0.546058, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.165503, "high": 71.330749, "low": 68.883079, "close": 70.0975, "volume": 1172153}, "trend_line": 62.314443, "activity_lines": {"activity_5": 70.147067, "activity_10": 70.092745, "activity_20": 68.013854, "activity_30": 65.87001}, "trend_signal": 1, "fair_value": 44.281085, "relative_strength": 11.708811, "rate_of_change": 0.961939414615127, "market_dynamics": 0.301244, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.278408, "high": 70.963534, "low": 68.393483, "close": 70.474, "volume": 2427539}, "trend_line": 62.997987, "activity_lines": {"activity_5": 70.11128, "activity_10": 70.355669, "activity_20": 68.425051, "activity_30": 66.396433}, "trend_signal": 1, "fair_value": 44.409015, "relative_strength": 12.634255, "rate_of_change": 1.0969270799708581, "market_dynamics": 0.134141, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.972973, "high": 72.178921, "low": 66.548342, "close": 67.2544, "volume": 3969853}, "trend_line": 63.62624, "activity_lines": {"activity_5": 69.135347, "activity_10": 69.869476, "activity_20": 68.482162, "activity_30": 66.67104}, "trend_signal": 1, "fair_value": 44.531199, "relative_strength": 9.336955, "rate_of_change": 0.9972588489216344, "market_dynamics": -0.13579, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.265896, "high": 73.100537, "low": 65.616323, "close": 72.8087, "volume": 3069707}, "trend_line": 64.43194, "activity_lines": {"activity_5": 70.27758, "activity_10": 70.3056, "activity_20": 69.049187, "activity_30": 67.263457}, "trend_signal": 1, "fair_value": 44.717732, "relative_strength": 14.572661, "rate_of_change": 1.2663014504707404, "market_dynamics": -0.199142, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.430044, "high": 74.875109, "low": 72.347421, "close": 73.4677, "volume": 2382025}, "trend_line": 65.1303, "activity_lines": {"activity_5": 71.425467, "activity_10": 70.855895, "activity_20": 69.628971, "activity_30": 67.846409}, "trend_signal": 1, "fair_value": 44.902938, "relative_strength": 13.288206, "rate_of_change": 1.08387237758169, "market_dynamics": -0.136788, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.846416, "high": 75.312914, "low": 70.869452, "close": 73.7031, "volume": 2380356}, "trend_line": 65.798947, "activity_lines": {"activity_5": 72.386347, "activity_10": 71.391649, "activity_20": 70.16333, "activity_30": 68.399493}, "trend_signal": 1, "fair_value": 45.090638, "relative_strength": 14.456808, "rate_of_change": 1.026629694627528, "market_dynamics": -0.016928, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.605838, "high": 78.033572, "low": 70.257515, "close": 74.1832, "volume": 5618356}, "trend_line": 66.393083, "activity_lines": {"activity_5": 73.266887, "activity_10": 71.959236, "activity_20": 70.691638, "activity_30": 68.940413}, "trend_signal": 1, "fair_value": 45.300251, "relative_strength": 14.895669, "rate_of_change": 0.9029566992918686, "market_dynamics": 0.337553, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.31502, "high": 74.781019, "low": 70.426991, "close": 71.5002, "volume": 4334188}, "trend_line": 66.795573, "activity_lines": {"activity_5": 73.005813, "activity_10": 72.007853, "activity_20": 70.92289, "activity_30": 69.269904}, "trend_signal": 1, "fair_value": 45.502161, "relative_strength": 8.84285, "rate_of_change": 0.6062227898047756, "market_dynamics": 0.203745, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.987216, "high": 74.588363, "low": 65.702693, "close": 67.6583, "volume": 3026982}, "trend_line": 66.954853, "activity_lines": {"activity_5": 71.181053, "activity_10": 71.353491, "activity_20": 70.753983, "activity_30": 69.325564}, "trend_signal": 1, "fair_value": 45.678445, "relative_strength": 4.399331, "rate_of_change": 0.2384589170303179, "market_dynamics": -0.08543, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.525368, "high": 68.142429, "low": 64.316656, "close": 67.0602, "volume": 4769416}, "trend_line": 67.27461, "activity_lines": {"activity_5": 69.500287, "activity_10": 70.62566, "activity_20": 70.511077, "activity_30": 69.33236}, "trend_signal": 1, "fair_value": 45.861085, "relative_strength": 4.177758, "rate_of_change": 0.4775710582173866, "market_dynamics": -0.421731, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.974797, "high": 67.687739, "low": 56.627167, "close": 58.6872, "volume": 4733622}, "trend_line": 67.33085, "activity_lines": {"activity_5": 65.455687, "activity_10": 68.419564, "activity_20": 69.457843, "activity_30": 68.778334}, "trend_signal": 0, "fair_value": 46.000031, "relative_strength": -6.035233, "rate_of_change": 0.08359766039521078, "market_dynamics": -0.903692, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.528989, "high": 58.136556, "low": 54.899364, "close": 56.5322, "volume": 6590857}, "trend_line": 67.198333, "activity_lines": {"activity_5": 61.693813, "activity_10": 66.029109, "activity_20": 68.236737, "activity_30": 68.081647}, "trend_signal": 0, "fair_value": 46.112978, "relative_strength": -7.433709, "rate_of_change": -0.19681468450196737, "market_dynamics": -1.036524, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.456261, "high": 58.39288, "low": 55.948373, "close": 57.8043, "volume": 9365552}, "trend_line": 67.016797, "activity_lines": {"activity_5": 59.532707, "activity_10": 64.123433, "activity_20": 67.16029, "activity_30": 67.47558}, "trend_signal": 0, "fair_value": 46.240697, "relative_strength": -5.89182, "rate_of_change": -0.27014955862075973, "market_dynamics": -0.970933, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.180801, "high": 60.709211, "low": 54.429439, "close": 54.9753, "volume": 4097918}, "trend_line": 66.772367, "activity_lines": {"activity_5": 57.34166, "activity_10": 61.875213, "activity_20": 65.836484, "activity_30": 66.698709}, "trend_signal": 0, "fair_value": 46.343927, "relative_strength": -9.134793, "rate_of_change": -0.36472945730306117, "market_dynamics": -1.05357, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.082964, "high": 57.543249, "low": 45.852329, "close": 47.9978, "volume": 5307831}, "trend_line": 66.398283, "activity_lines": {"activity_5": 53.670313, "activity_10": 58.6826, "activity_20": 63.931596, "activity_30": 65.487447}, "trend_signal": 0, "fair_value": 46.416715, "relative_strength": -12.672285, "rate_of_change": -0.5602377402616209, "market_dynamics": -1.084573, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.747929, "high": 52.412184, "low": 44.618233, "close": 48.0358, "volume": 6876471}, "trend_line": 65.905123, "activity_lines": {"activity_5": 51.28246, "activity_10": 55.959985, "activity_20": 62.136595, "activity_30": 64.302771}, "trend_signal": 0, "fair_value": 46.487488, "relative_strength": -17.232241, "rate_of_change": -0.7427300492092591, "market_dynamics": -1.089755, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.288904, "high": 50.613211, "low": 47.722519, "close": 49.0136, "volume": 3468119}, "trend_line": 65.356863, "activity_lines": {"activity_5": 49.930633, "activity_10": 53.881831, "activity_20": 60.542418, "activity_30": 63.212995}, "trend_signal": 0, "fair_value": 46.56059, "relative_strength": -14.288843, "rate_of_change": -0.8318928408645851, "market_dynamics": -1.189409, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.510369, "high": 52.428792, "low": 46.478819, "close": 49.8679, "volume": 7212884}, "trend_line": 64.87564, "activity_lines": {"activity_5": 49.364813, "activity_10": 52.416633, "activity_20": 59.141299, "activity_30": 62.213707}, "trend_signal": 0, "fair_value": 46.647783, "relative_strength": -16.633144, "rate_of_change": -0.7363006391539936, "market_dynamics": -1.12012, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.877437, "high": 52.687433, "low": 49.023046, "close": 52.0324, "volume": 4960211}, "trend_line": 64.47403, "activity_lines": {"activity_5": 50.049587, "activity_10": 51.738295, "activity_20": 58.048168, "activity_30": 61.385111}, "trend_signal": 0, "fair_value": 46.753997, "relative_strength": -15.450502, "rate_of_change": -0.6190459161559024, "market_dynamics": -1.119458, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.329563, "high": 53.414647, "low": 49.945914, "close": 52.8093, "volume": 3907433}, "trend_line": 64.0893, "activity_lines": {"activity_5": 51.18952, "activity_10": 51.485318, "activity_20": 57.112675, "activity_30": 60.632548}, "trend_signal": 0, "fair_value": 46.868015, "relative_strength": -13.756422, "rate_of_change": -0.5967208812602603, "market_dynamics": -1.172064, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.066595, "high": 59.669846, "low": 56.066595, "close": 59.0645, "volume": 5577759}, "trend_line": 63.84031, "activity_lines": {"activity_5": 54.093753, "activity_10": 52.628758, "activity_20": 56.852327, "activity_30": 60.308367}, "trend_signal": 0, "fair_value": 47.012117, "relative_strength": -8.376968, "rate_of_change": -0.3885047894110126, "market_dynamics": -0.883399, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.527183, "high": 59.386463, "low": 52.684407, "close": 54.3371, "volume": 4111373}, "trend_line": 63.602593, "activity_lines": {"activity_5": 54.68694, "activity_10": 52.905811, "activity_20": 56.194289, "activity_30": 59.695257}, "trend_signal": 0, "fair_value": 47.111108, "relative_strength": -13.384575, "rate_of_change": -0.3723619136561265, "market_dynamics": -0.752069, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.249939, "high": 56.162764, "low": 54.591744, "close": 54.8752, "volume": 2949015}, "trend_line": 63.350473, "activity_lines": {"activity_5": 55.104593, "activity_10": 53.320611, "activity_20": 55.66434, "activity_30": 59.132199}, "trend_signal": 0, "fair_value": 47.218449, "relative_strength": -13.941008, "rate_of_change": -0.39639893298060647, "market_dynamics": -0.54086, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.510076, "high": 56.844987, "low": 53.731773, "close": 56.7489, "volume": 3058659}, "trend_line": 62.8255, "activity_lines": {"activity_5": 55.812993, "activity_10": 54.12934, "activity_20": 55.371788, "activity_30": 58.706291}, "trend_signal": 0, "fair_value": 47.368799, "relative_strength": -12.450185, "rate_of_change": -0.8286804740984378, "market_dynamics": -0.238043, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.306866, "high": 56.700725, "low": 53.520348, "close": 53.799, "volume": 4681220}, "trend_line": 62.275, "activity_lines": {"activity_5": 55.22366, "activity_10": 54.369476, "activity_20": 54.874768, "activity_30": 58.123936}, "trend_signal": 0, "fair_value": 47.507856, "relative_strength": -16.700699, "rate_of_change": -0.8762365599955425, "market_dynamics": -0.139423, "expectation": {"probability": 63.0318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.548474, "high": 55.163429, "low": 53.616432, "close": 54.3563, "volume": 3952965}, "trend_line": 61.73178, "activity_lines": {"activity_5": 54.754113, "activity_10": 54.605464, "activity_20": 54.524484, "activity_30": 57.613052}, "trend_signal": 0, "fair_value": 47.643828, "relative_strength": -15.717832, "rate_of_change": -0.8722922521075841, "market_dynamics": 0.038113, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.038474, "high": 61.399415, "low": 54.807866, "close": 60.4962, "volume": 5694984}, "trend_line": 61.33266, "activity_lines": {"activity_5": 56.64508, "activity_10": 55.842878, "activity_20": 54.851081, "activity_30": 57.533338}, "trend_signal": 0, "fair_value": 47.820383, "relative_strength": -9.355633, "rate_of_change": -0.6465389463903414, "market_dynamics": 0.331895, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.015104, "high": 63.59023, "low": 59.045325, "close": 63.2251, "volume": 2533115}, "trend_line": 61.064983, "activity_lines": {"activity_5": 59.035073, "activity_10": 57.367682, "activity_20": 55.502749, "activity_30": 57.655431}, "trend_signal": 0, "fair_value": 48.011608, "relative_strength": -6.899375, "rate_of_change": -0.4364346825981444, "market_dynamics": 0.472906, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.071376, "high": 68.250358, "low": 62.23542, "close": 66.7515, "volume": 3673156}, "trend_line": 60.970083, "activity_lines": {"activity_5": 62.043873, "activity_10": 59.290791, "activity_20": 56.52967, "activity_30": 58.022303}, "trend_signal": 0, "fair_value": 48.222029, "relative_strength": -1.525286, "rate_of_change": -0.1554082148847819, "market_dynamics": 0.636726, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.414448, "high": 69.662878, "low": 66.251799, "close": 67.6931, "volume": 4267583}, "trend_line": 60.910333, "activity_lines": {"activity_5": 64.6997, "activity_10": 61.11748, "activity_20": 57.650585, "activity_30": 58.456046}, "trend_signal": 0, "fair_value": 48.42874, "relative_strength": -0.736017, "rate_of_change": -0.09799888250111302, "market_dynamics": 0.837837, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.8661, "high": 71.094616, "low": 65.60806, "close": 67.6451, "volume": 6102490}, "trend_line": 60.828587, "activity_lines": {"activity_5": 66.413253, "activity_10": 62.664827, "activity_20": 58.763915, "activity_30": 58.890547}, "trend_signal": 0, "fair_value": 48.614263, "relative_strength": -2.10232, "rate_of_change": -0.1342071139226944, "market_dynamics": 0.960293, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.971774, "high": 69.826248, "low": 63.763174, "close": 65.8963, "volume": 4519903}, "trend_line": 60.675997, "activity_lines": {"activity_5": 66.657953, "activity_10": 63.7382, "activity_20": 59.668036, "activity_30": 59.217496}, "trend_signal": 0, "fair_value": 48.795075, "relative_strength": -2.218782, "rate_of_change": -0.2508524487014575, "market_dynamics": 1.070756, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.49429, "high": 68.899567, "low": 66.222726, "close": 67.9103, "volume": 2900548}, "trend_line": 60.69786, "activity_lines": {"activity_5": 67.21398, "activity_10": 64.967587, "activity_20": 60.719376, "activity_30": 59.684225}, "trend_signal": 0, "fair_value": 48.972496, "relative_strength": -1.645717, "rate_of_change": 0.036032370428122, "market_dynamics": 1.054181, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.016954, "high": 72.837206, "low": 68.016954, "close": 69.9082, "volume": 3686946}, "trend_line": 60.601177, "activity_lines": {"activity_5": 68.123627, "activity_10": 66.323227, "activity_20": 61.912868, "activity_30": 60.278441}, "trend_signal": 0, "fair_value": 49.171413, "relative_strength": 0.296026, "rate_of_change": -0.15928568157097917, "market_dynamics": 1.079208, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.888863, "high": 71.043009, "low": 66.930759, "close": 70.3641, "volume": 3184636}, "trend_line": 60.497723, "activity_lines": {"activity_5": 68.974793, "activity_10": 67.522498, "activity_20": 63.07867, "activity_30": 60.908307}, "trend_signal": 1, "fair_value": 49.387342, "relative_strength": 0.744796, "rate_of_change": -0.17071285595657537, "market_dynamics": 0.977414, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.218562, "high": 71.629723, "low": 69.311734, "close": 69.9373, "volume": 2801290}, "trend_line": 60.372197, "activity_lines": {"activity_5": 69.505627, "activity_10": 68.342985, "activity_20": 64.097318, "activity_30": 61.517312}, "trend_signal": 1, "fair_value": 49.616079, "relative_strength": 0.236251, "rate_of_change": -0.20748880085949797, "market_dynamics": 0.990258, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.608592, "high": 70.441646, "low": 66.853128, "close": 68.5504, "volume": 2126487}, "trend_line": 60.184437, "activity_lines": {"activity_5": 69.421347, "activity_10": 68.628018, "activity_20": 64.879587, "activity_30": 62.044938}, "trend_signal": 1, "fair_value": 49.821083, "relative_strength": -1.996048, "rate_of_change": -0.3110040868646825, "market_dynamics": 0.971545, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.520291, "high": 73.603444, "low": 68.385543, "close": 72.4396, "volume": 2252786}, "trend_line": 60.21575, "activity_lines": {"activity_5": 70.456527, "activity_10": 69.473738, "activity_20": 65.939224, "activity_30": 62.835593}, "trend_signal": 1, "fair_value": 50.074174, "relative_strength": 2.016458, "rate_of_change": 0.05202840063120846, "market_dynamics": 0.934995, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.788776, "high": 75.698387, "low": 71.324272, "close": 74.8546, "volume": 4162738}, "trend_line": 60.455627, "activity_lines": {"activity_5": 71.994753, "activity_10": 70.591013, "activity_20": 67.121377, "activity_30": 63.780035}, "trend_signal": 1, "fair_value": 50.365308, "relative_strength": 4.201621, "rate_of_change": 0.3983625546472474, "market_dynamics": 1.123918, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.592714, "high": 75.252226, "low": 69.229332, "close": 70.2186, "volume": 3336120}, "trend_line": 60.560907, "activity_lines": {"activity_5": 71.657887, "activity_10": 70.718049, "activity_20": 67.753329, "activity_30": 64.409905}, "trend_signal": 1, "fair_value": 50.632931, "relative_strength": -1.838445, "rate_of_change": 0.17414425294108765, "market_dynamics": 1.052805, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.033252, "high": 71.479392, "low": 65.427406, "close": 66.213, "volume": 3633300}, "trend_line": 60.811767, "activity_lines": {"activity_5": 69.99552, "activity_10": 70.070876, "activity_20": 67.920894, "activity_30": 64.774556}, "trend_signal": 1, "fair_value": 50.864351, "relative_strength": -8.227512, "rate_of_change": 0.41422761386318563, "market_dynamics": 0.877873, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.736757, "high": 66.843442, "low": 60.990277, "close": 61.1891, "volume": 3291702}, "trend_line": 60.966997, "activity_lines": {"activity_5": 66.906807, "activity_10": 68.536305, "activity_20": 67.575951, "activity_30": 64.7989}, "trend_signal": 1, "fair_value": 51.055255, "relative_strength": -12.797646, "rate_of_change": 0.2552630973541617, "market_dynamics": 0.436797, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.149271, "high": 67.066512, "low": 61.96228, "close": 65.6602, "volume": 3558616}, "trend_line": 61.22886, "activity_lines": {"activity_5": 65.799213, "activity_10": 67.900247, "activity_20": 67.6242, "activity_30": 65.101687}, "trend_signal": 1, "fair_value": 51.261812, "relative_strength": -7.756992, "rate_of_change": 0.42951598878980074, "market_dynamics": -0.113025, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.348826, "high": 69.205094, "low": 65.621423, "close": 68.7832, "volume": 3660100}, "trend_line": 61.689123, "activity_lines": {"activity_5": 66.18458, "activity_10": 67.872918, "activity_20": 67.918519, "activity_30": 65.589064}, "trend_signal": 1, "fair_value": 51.474407, "relative_strength": -5.104364, "rate_of_change": 0.7517092429942428, "market_dynamics": -0.3726, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.73369, "high": 70.85874, "low": 59.588845, "close": 61.4219, "volume": 6597734}, "trend_line": 62.136593, "activity_lines": {"activity_5": 64.52094, "activity_10": 66.527625, "activity_20": 67.454456, "activity_30": 65.571824}, "trend_signal": 1, "fair_value": 51.649692, "relative_strength": -15.54506, "rate_of_change": 0.7253628812327184, "market_dynamics": -0.474012, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.547958, "high": 62.13473, "low": 59.656712, "close": 61.9844, "volume": 5091428}, "trend_line": 62.601547, "activity_lines": {"activity_5": 63.631247, "activity_10": 65.447191, "activity_20": 67.007665, "activity_30": 65.562005}, "trend_signal": 1, "fair_value": 51.793816, "relative_strength": -12.887163, "rate_of_change": 0.7482772671491641, "market_dynamics": -0.390593, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.561208, "high": 64.628618, "low": 60.121566, "close": 62.0713, "volume": 3712905}, "trend_line": 63.036803, "activity_lines": {"activity_5": 63.052427, "activity_10": 64.527155, "activity_20": 66.532826, "activity_30": 65.527795}, "trend_signal": 1, "fair_value": 51.961307, "relative_strength": -12.42728, "rate_of_change": 0.6952799425228302, "market_dynamics": -0.449899, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.973302, "high": 62.100678, "low": 58.563546, "close": 61.454, "volume": 4315822}, "trend_line": 63.423007, "activity_lines": {"activity_5": 62.209027, "activity_10": 63.612684, "activity_20": 65.991696, "activity_30": 65.425679}, "trend_signal": 0, "fair_value": 52.121559, "relative_strength": -11.166563, "rate_of_change": 0.6126643192866227, "market_dynamics": -0.553615, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.483363, "high": 63.844716, "low": 60.86608, "close": 62.8747, "volume": 2518115}, "trend_line": 63.784417, "activity_lines": {"activity_5": 62.119607, "activity_10": 63.15626, "activity_20": 65.594305, "activity_30": 65.390304}, "trend_signal": 0, "fair_value": 52.282822, "relative_strength": -11.872747, "rate_of_change": 0.5698405312129072, "market_dynamics": -0.689962, "expectation": {"probability": 65.4978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.051689, "high": 68.057956, "low": 61.498094, "close": 67.2937, "volume": 4778975}, "trend_line": 64.26723, "activity_lines": {"activity_5": 63.897087, "activity_10": 63.721107, "activity_20": 65.636231, "activity_30": 65.61671}, "trend_signal": 0, "fair_value": 52.486306, "relative_strength": -5.638778, "rate_of_change": 0.7569450701415052, "market_dynamics": -0.607766, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.323092, "high": 70.801436, "low": 65.833773, "close": 68.3421, "volume": 4724151}, "trend_line": 64.576483, "activity_lines": {"activity_5": 65.63258, "activity_10": 64.529753, "activity_20": 65.779908, "activity_30": 65.879605}, "trend_signal": 0, "fair_value": 52.701379, "relative_strength": -3.324166, "rate_of_change": 0.481198582854743, "market_dynamics": -0.412531, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.125903, "high": 70.125314, "low": 66.989908, "close": 68.6164, "volume": 4663852}, "trend_line": 65.05246, "activity_lines": {"activity_5": 67.03566, "activity_10": 65.34956, "activity_20": 65.946389, "activity_30": 66.140244}, "trend_signal": 1, "fair_value": 52.927784, "relative_strength": -2.727644, "rate_of_change": 0.7370748264503664, "market_dynamics": -0.233603, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.851543, "high": 70.331063, "low": 68.106885, "close": 70.1351, "volume": 2033112}, "trend_line": 65.561123, "activity_lines": {"activity_5": 68.508633, "activity_10": 66.310453, "activity_20": 66.244555, "activity_30": 66.468157}, "trend_signal": 1, "fair_value": 53.167479, "relative_strength": -1.653709, "rate_of_change": 0.7819273859897051, "market_dynamics": -0.048213, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.242913, "high": 70.242913, "low": 67.185989, "close": 69.7824, "volume": 2467176}, "trend_line": 65.995573, "activity_lines": {"activity_5": 69.2853, "activity_10": 67.125856, "activity_20": 66.498536, "activity_30": 66.740497}, "trend_signal": 1, "fair_value": 53.382649, "relative_strength": -0.787588, "rate_of_change": 0.6626640608337326, "market_dynamics": 0.004672, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.782422, "high": 75.347771, "low": 69.782422, "close": 73.0746, "volume": 4441998}, "trend_line": 66.638093, "activity_lines": {"activity_5": 70.698853, "activity_10": 68.521675, "activity_20": 67.06666, "activity_30": 67.197208}, "trend_signal": 1, "fair_value": 53.604154, "relative_strength": 2.489882, "rate_of_change": 0.9735804551617495, "market_dynamics": 0.230787, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.36908, "high": 76.637347, "low": 70.086113, "close": 75.9552, "volume": 3590875}, "trend_line": 67.358057, "activity_lines": {"activity_5": 72.687213, "activity_10": 70.229371, "activity_20": 67.896219, "activity_30": 67.798312}, "trend_signal": 1, "fair_value": 53.842976, "relative_strength": 7.171061, "rate_of_change": 1.0804090687289092, "market_dynamics": 0.486413, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.113231, "high": 76.616659, "low": 71.320757, "close": 72.1536, "volume": 2510868}, "trend_line": 67.746637, "activity_lines": {"activity_5": 72.900833, "activity_10": 70.991853, "activity_20": 68.335064, "activity_30": 68.107702}, "trend_signal": 1, "fair_value": 54.052944, "relative_strength": 2.504008, "rate_of_change": 0.5768871866360465, "market_dynamics": 0.637486, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.065351, "high": 73.010872, "low": 69.561925, "close": 70.2233, "volume": 3870592}, "trend_line": 67.97991, "activity_lines": {"activity_5": 72.235207, "activity_10": 71.220056, "activity_20": 68.572913, "activity_30": 68.267487}, "trend_signal": 1, "fair_value": 54.233197, "relative_strength": -0.212043, "rate_of_change": 0.3443314831996708, "market_dynamics": 0.708561, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.948945, "high": 75.318328, "low": 66.44121, "close": 71.7714, "volume": 7370573}, "trend_line": 68.14724, "activity_lines": {"activity_5": 72.079733, "activity_10": 71.570291, "activity_20": 68.968754, "activity_30": 68.512099}, "trend_signal": 1, "fair_value": 54.451217, "relative_strength": 2.594632, "rate_of_change": 0.2461462511497774, "market_dynamics": 0.755577, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.399118, "high": 72.824749, "low": 61.424601, "close": 64.609, "volume": 6393850}, "trend_line": 68.044437, "activity_lines": {"activity_5": 69.404193, "activity_10": 70.456513, "activity_20": 68.697143, "activity_30": 68.283825}, "trend_signal": 1, "fair_value": 54.613806, "relative_strength": -6.016153, "rate_of_change": -0.15085423855756216, "market_dynamics": 0.559161, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.849819, "high": 65.240839, "low": 60.583254, "close": 62.5433, "volume": 4796869}, "trend_line": 67.874377, "activity_lines": {"activity_5": 66.60446, "activity_10": 69.015965, "activity_20": 68.255512, "activity_30": 67.928913}, "trend_signal": 0, "fair_value": 54.780446, "relative_strength": -9.6316, "rate_of_change": -0.24992491303882275, "market_dynamics": 0.372397, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.404893, "high": 63.939095, "low": 58.454924, "close": 58.7618, "volume": 7607629}, "trend_line": 67.63656, "activity_lines": {"activity_5": 63.438353, "activity_10": 66.993305, "activity_20": 67.471212, "activity_30": 67.341005}, "trend_signal": 0, "fair_value": 54.918245, "relative_strength": -14.200877, "rate_of_change": -0.35037816995357857, "market_dynamics": 0.166342, "expectation": {"probability": 64.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.960091, "high": 59.603182, "low": 54.386295, "close": 55.5841, "volume": 7271666}, "trend_line": 67.225687, "activity_lines": {"activity_5": 60.1058, "activity_10": 64.572056, "activity_20": 66.395833, "activity_30": 66.563427}, "trend_signal": 0, "fair_value": 55.058065, "relative_strength": -16.870816, "rate_of_change": -0.607471757877706, "market_dynamics": -0.316542, "expectation": {"probability": 65.4613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.42595, "high": 55.178292, "low": 50.545453, "close": 51.2285, "volume": 6601292}, "trend_line": 66.60303, "activity_lines": {"activity_5": 56.297327, "activity_10": 61.623444, "activity_20": 64.953617, "activity_30": 65.531351}, "trend_signal": 0, "fair_value": 55.16991, "relative_strength": -21.850822, "rate_of_change": -0.9262188722593339, "market_dynamics": -0.652189, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.089706, "high": 54.406124, "low": 51.238373, "close": 53.436, "volume": 12640916}, "trend_line": 66.03876, "activity_lines": {"activity_5": 54.594213, "activity_10": 59.413538, "activity_20": 63.805232, "activity_30": 64.681865}, "trend_signal": 0, "fair_value": 55.303222, "relative_strength": -16.645185, "rate_of_change": -0.8472137078448346, "market_dynamics": -0.770436, "expectation": {"probability": 69.94, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.504961, "high": 56.217706, "low": 52.70348, "close": 53.733, "volume": 5557575}, "trend_line": 65.498617, "activity_lines": {"activity_5": 53.734967, "activity_10": 57.614698, "activity_20": 62.723161, "activity_30": 63.887945}, "trend_signal": 0, "fair_value": 55.434613, "relative_strength": -14.011341, "rate_of_change": -0.8179181438294731, "market_dynamics": -0.943422, "expectation": {"probability": 69.8269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.18832, "high": 57.385767, "low": 53.772552, "close": 55.7029, "volume": 4435671}, "trend_line": 65.070367, "activity_lines": {"activity_5": 54.119707, "activity_10": 56.578062, "activity_20": 61.867992, "activity_30": 63.255963}, "trend_signal": 0, "fair_value": 55.578133, "relative_strength": -13.625956, "rate_of_change": -0.653830599201799, "market_dynamics": -1.016442, "expectation": {"probability": 66.1037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.534639, "high": 62.800669, "low": 54.445725, "close": 62.4047, "volume": 6274306}, "trend_line": 64.73587, "activity_lines": {"activity_5": 56.942307, "activity_10": 57.059038, "activity_20": 61.681415, "activity_30": 63.083985}, "trend_signal": 0, "fair_value": 55.747708, "relative_strength": -6.614783, "rate_of_change": -0.5140542698952334, "market_dynamics": -0.854551, "expectation": {"probability": 66.1037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.880269, "high": 69.324312, "low": 59.565651, "close": 66.9089, "volume": 6043215}, "trend_line": 64.471013, "activity_lines": {"activity_5": 60.8116, "activity_10": 58.501116, "activity_20": 61.919283, "activity_30": 63.22418}, "trend_signal": 0, "fair_value": 55.939506, "relative_strength": -4.200979, "rate_of_change": -0.4091348428622436, "market_dynamics": -0.689394, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.780148, "high": 69.819209, "low": 64.612219, "close": 67.3939, "volume": 5329536}, "trend_line": 64.376857, "activity_lines": {"activity_5": 63.7972, "activity_10": 60.119785, "activity_20": 62.18413, "activity_30": 63.412753}, "trend_signal": 0, "fair_value": 56.161571, "relative_strength": -4.072579, "rate_of_change": -0.14604392829999138, "market_dynamics": -0.430408, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.393944, "high": 70.259869, "low": 62.602717, "close": 64.1074, "volume": 6965239}, "trend_line": 64.30667, "activity_lines": {"activity_5": 64.756773, "activity_10": 61.090275, "activity_20": 62.135501, "activity_30": 63.395369}, "trend_signal": 0, "fair_value": 56.375315, "relative_strength": -9.53117, "rate_of_change": -0.10902520450789359, "market_dynamics": -0.141034, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.810448, "high": 64.978557, "low": 61.231698, "close": 64.4242, "volume": 4962256}, "trend_line": 64.414507, "activity_lines": {"activity_5": 65.13032, "activity_10": 62.089925, "activity_20": 62.137208, "activity_30": 63.402952}, "trend_signal": 0, "fair_value": 56.594192, "relative_strength": -11.048582, "rate_of_change": 0.16769178065044188, "market_dynamics": -0.034371, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.04, "high": 66.45, "low": 62.67, "close": 63.73, "volume": 4271107}, "trend_line": 64.350167, "activity_lines": {"activity_5": 64.691047, "activity_10": 62.860405, "activity_20": 62.092764, "activity_30": 63.35879}, "trend_signal": 0, "fair_value": 56.797117, "relative_strength": -11.944565, "rate_of_change": -0.09988433195646657, "market_dynamics": -0.000519, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.4, "high": 66.4, "low": 61.93, "close": 65.76, "volume": 3545313}, "trend_line": 64.249393, "activity_lines": {"activity_5": 64.840087, "activity_10": 63.851869, "activity_20": 62.272153, "activity_30": 63.449747}, "trend_signal": 0, "fair_value": 57.001837, "relative_strength": -9.809228, "rate_of_change": -0.1566025461907523, "market_dynamics": 0.11602, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.62, "high": 68.215, "low": 65.175, "close": 67.29, "volume": 3388346}, "trend_line": 64.444997, "activity_lines": {"activity_5": 65.57572, "activity_10": 64.857305, "activity_20": 62.616411, "activity_30": 63.645915}, "trend_signal": 0, "fair_value": 57.208923, "relative_strength": -8.939761, "rate_of_change": 0.3044448995806124, "market_dynamics": 0.226682, "expectation": {"probability": 56.8285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db1397a9-9e10-4a7d-9d14-0e215019a270/", "share_image": "https://sharemaestro.com/terminal/db1397a9-9e10-4a7d-9d14-0e215019a270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}