{"ticker": {"uuid": "db1397a9-9e10-4a7d-9d14-0e215019a270", "symbol": "MC", "name": "Moelis & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MC fell 5.41%, moving from 67.39 to 63.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.75"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.08, "high": 72.65, "low": 63.01, "close": 63.75, "volume": 4306593}, "trend_line": 64.961663, "activity_lines": {"activity_5": 65.896667, "activity_10": 66.261348, "activity_20": 64.817052, "activity_30": 64.316804}, "trend_signal": 0, "fair_value": 58.251818, "relative_strength": -12.899927, "rate_of_change": -0.2350773672065884, "market_dynamics": 0.465363, "expectation": {"probability": 61.9128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.424719, "high": 45.221374, "low": 42.424719, "close": 44.421073, "volume": 3864893}, "trend_line": 36.470137, "activity_lines": {"activity_5": 41.834314, "activity_10": 40.009107, "activity_20": 37.318437, "activity_30": 36.769769}, "trend_signal": 1, "fair_value": 37.966314, "relative_strength": 9.831491, "rate_of_change": 1.0271404916864812, "market_dynamics": 1.077991, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.385895, "high": 46.171181, "low": 39.795161, "close": 41.870665, "volume": 5707802}, "trend_line": 36.774403, "activity_lines": {"activity_5": 42.230654, "activity_10": 40.674132, "activity_20": 37.898471, "activity_30": 37.11819}, "trend_signal": 1, "fair_value": 38.104388, "relative_strength": 2.536595, "rate_of_change": 0.8342880642318353, "market_dynamics": 1.030453, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.870665, "high": 43.341037, "low": 41.571652, "close": 42.846856, "volume": 2671261}, "trend_line": 36.99544, "activity_lines": {"activity_5": 42.639892, "activity_10": 41.338517, "activity_20": 38.53291, "activity_30": 37.509962}, "trend_signal": 1, "fair_value": 38.241611, "relative_strength": 7.226657, "rate_of_change": 0.6010621028980473, "market_dynamics": 1.051111, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.238639, "high": 43.385558, "low": 41.885206, "close": 42.740006, "volume": 2566747}, "trend_line": 37.136114, "activity_lines": {"activity_5": 42.815343, "activity_10": 41.819418, "activity_20": 39.114001, "activity_30": 37.880579}, "trend_signal": 1, "fair_value": 38.37559, "relative_strength": 7.234143, "rate_of_change": 0.3802468628566036, "market_dynamics": 0.989774, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.570826, "high": 42.686581, "low": 39.151626, "close": 39.650259, "volume": 2989425}, "trend_line": 37.167823, "activity_lines": {"activity_5": 41.727619, "activity_10": 41.597538, "activity_20": 39.352733, "activity_30": 38.042782}, "trend_signal": 1, "fair_value": 38.488396, "relative_strength": 1.628029, "rate_of_change": 0.085385886094596, "market_dynamics": 0.830618, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.712589, "high": 40.52732, "low": 38.857789, "close": 40.193414, "volume": 2432845}, "trend_line": 37.194312, "activity_lines": {"activity_5": 41.0235, "activity_10": 41.443149, "activity_20": 39.61265, "activity_30": 38.237981}, "trend_signal": 1, "fair_value": 38.604375, "relative_strength": 2.221613, "rate_of_change": 0.07126863470049884, "market_dynamics": 0.699863, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.29136, "high": 42.949254, "low": 40.29136, "close": 42.650964, "volume": 2985372}, "trend_line": 37.21255, "activity_lines": {"activity_5": 41.420408, "activity_10": 41.730426, "activity_20": 40.073859, "activity_30": 38.590023}, "trend_signal": 1, "fair_value": 38.738577, "relative_strength": 5.643366, "rate_of_change": 0.04903437923520068, "market_dynamics": 0.623332, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.223564, "high": 42.276989, "low": 39.774918, "close": 41.760547, "volume": 2207448}, "trend_line": 37.345892, "activity_lines": {"activity_5": 41.46849, "activity_10": 41.756394, "activity_20": 40.418361, "activity_30": 38.883442}, "trend_signal": 1, "fair_value": 38.868263, "relative_strength": 4.702271, "rate_of_change": 0.3583253499155499, "market_dynamics": 0.425054, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.054385, "high": 43.318777, "low": 41.328695, "close": 43.113981, "volume": 3337614}, "trend_line": 37.474853, "activity_lines": {"activity_5": 42.040138, "activity_10": 41.994146, "activity_20": 40.869038, "activity_30": 39.255577}, "trend_signal": 1, "fair_value": 38.993745, "relative_strength": 7.992849, "rate_of_change": 0.3453150884707852, "market_dynamics": 0.353318, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.06946, "high": 43.683847, "low": 39.498889, "close": 39.721493, "volume": 3594768}, "trend_line": 37.580653, "activity_lines": {"activity_5": 41.456025, "activity_10": 41.544666, "activity_20": 40.947277, "activity_30": 39.400522}, "trend_signal": 1, "fair_value": 39.103038, "relative_strength": 2.248381, "rate_of_change": 0.28232265514155586, "market_dynamics": 0.145847, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.285189, "high": 41.25301, "low": 39.222859, "close": 40.18451, "volume": 2564413}, "trend_line": 37.677965, "activity_lines": {"activity_5": 41.021502, "activity_10": 41.233318, "activity_20": 41.026954, "activity_30": 39.568512}, "trend_signal": 1, "fair_value": 39.201714, "relative_strength": 3.863311, "rate_of_change": 0.25894174856408775, "market_dynamics": -0.141025, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.899576, "high": 40.148893, "low": 38.109838, "close": 38.777651, "volume": 2871017}, "trend_line": 37.844818, "activity_lines": {"activity_5": 40.118619, "activity_10": 40.743206, "activity_20": 40.925478, "activity_30": 39.63946}, "trend_signal": 1, "fair_value": 39.281095, "relative_strength": -0.379724, "rate_of_change": 0.44283973404613586, "market_dynamics": -0.381137, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.332443, "high": 40.629718, "low": 38.332443, "close": 38.831076, "volume": 2982760}, "trend_line": 38.013163, "activity_lines": {"activity_5": 39.491765, "activity_10": 40.319044, "activity_20": 40.797166, "activity_30": 39.703089}, "trend_signal": 1, "fair_value": 39.361612, "relative_strength": -0.711856, "rate_of_change": 0.44482972543295674, "market_dynamics": -0.617951, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.311901, "high": 39.685876, "low": 36.329005, "close": 36.373526, "volume": 3294219}, "trend_line": 38.137633, "activity_lines": {"activity_5": 38.241027, "activity_10": 39.521068, "activity_20": 40.410957, "activity_30": 39.597306}, "trend_signal": 1, "fair_value": 39.422627, "relative_strength": -4.63006, "rate_of_change": 0.32743920836054163, "market_dynamics": -0.750447, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.222155, "high": 37.139284, "low": 34.35228, "close": 35.536534, "volume": 3957432}, "trend_line": 38.214317, "activity_lines": {"activity_5": 37.160654, "activity_10": 38.686667, "activity_20": 39.93842, "activity_30": 39.429494}, "trend_signal": 0, "fair_value": 39.486348, "relative_strength": -4.30833, "rate_of_change": 0.20107173405334355, "market_dynamics": -0.856706, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.133113, "high": 39.427655, "low": 35.456396, "close": 38.608472, "volume": 5236253}, "trend_line": 38.390805, "activity_lines": {"activity_5": 37.383258, "activity_10": 38.485594, "activity_20": 39.76985, "activity_30": 39.454923}, "trend_signal": 0, "fair_value": 39.570684, "relative_strength": -1.712491, "rate_of_change": 0.46183737890696586, "market_dynamics": -0.738896, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.735863, "high": 38.457101, "low": 36.861029, "close": 37.548876, "volume": 3002643}, "trend_line": 38.44407, "activity_lines": {"activity_5": 37.357733, "activity_10": 38.120685, "activity_20": 39.506561, "activity_30": 39.400605}, "trend_signal": 0, "fair_value": 39.643772, "relative_strength": -5.382637, "rate_of_change": 0.13874416022274924, "market_dynamics": -0.770653, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.214666, "high": 41.342604, "low": 37.196601, "close": 40.936133, "volume": 3146938}, "trend_line": 38.575659, "activity_lines": {"activity_5": 38.543212, "activity_10": 38.464407, "activity_20": 39.564127, "activity_30": 39.561383}, "trend_signal": 0, "fair_value": 39.735989, "relative_strength": 0.853227, "rate_of_change": 0.3422868598460001, "market_dynamics": -0.577807, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.945166, "high": 40.949682, "low": 39.798015, "close": 40.619989, "volume": 1476755}, "trend_line": 38.837931, "activity_lines": {"activity_5": 39.482972, "activity_10": 38.765636, "activity_20": 39.586527, "activity_30": 39.693276}, "trend_signal": 0, "fair_value": 39.819541, "relative_strength": -0.856932, "rate_of_change": 0.6798898756337405, "market_dynamics": -0.419732, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.448368, "high": 44.580822, "low": 40.218035, "close": 44.458881, "volume": 3041385}, "trend_line": 39.294454, "activity_lines": {"activity_5": 41.419266, "activity_10": 39.810192, "activity_20": 39.96797, "activity_30": 40.055917}, "trend_signal": 1, "fair_value": 39.91634, "relative_strength": 7.553238, "rate_of_change": 1.1754565401540165, "market_dynamics": -0.205738, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.648567, "high": 48.650047, "low": 44.621469, "close": 48.406164, "volume": 3389655}, "trend_line": 39.898676, "activity_lines": {"activity_5": 44.076497, "activity_10": 41.486301, "activity_20": 40.716915, "activity_30": 40.64377}, "trend_signal": 1, "fair_value": 40.027973, "relative_strength": 16.490207, "rate_of_change": 1.5376775562271459, "market_dynamics": 0.270037, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.135184, "high": 52.994769, "low": 46.698987, "close": 52.570233, "volume": 5462232}, "trend_line": 40.581898, "activity_lines": {"activity_5": 47.468572, "activity_10": 43.770029, "activity_20": 41.843461, "activity_30": 41.46129}, "trend_signal": 1, "fair_value": 40.156308, "relative_strength": 23.030318, "rate_of_change": 1.712392661851738, "market_dynamics": 0.727377, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.759919, "high": 52.759919, "low": 50.348192, "close": 51.134036, "volume": 3622131}, "trend_line": 41.158909, "activity_lines": {"activity_5": 49.38049, "activity_10": 45.541855, "activity_20": 42.782276, "activity_30": 42.142073}, "trend_signal": 1, "fair_value": 40.264016, "relative_strength": 18.087152, "rate_of_change": 1.4218433056038897, "market_dynamics": 1.107593, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.206297, "high": 52.154729, "low": 50.673369, "close": 50.700467, "volume": 1396346}, "trend_line": 41.682773, "activity_lines": {"activity_5": 50.468026, "activity_10": 47.011161, "activity_20": 43.640336, "activity_30": 42.757657}, "trend_signal": 1, "fair_value": 40.371042, "relative_strength": 16.194484, "rate_of_change": 1.2727839797697167, "market_dynamics": 1.175787, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.086244, "high": 50.628205, "low": 48.604884, "close": 49.26427, "volume": 2362644}, "trend_line": 42.060558, "activity_lines": {"activity_5": 50.404797, "activity_10": 47.958851, "activity_20": 44.323708, "activity_30": 43.246786}, "trend_signal": 1, "fair_value": 40.447652, "relative_strength": 14.433612, "rate_of_change": 0.9063336549130332, "market_dynamics": 1.083285, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.444923, "high": 50.691434, "low": 46.708019, "close": 48.05389, "volume": 2593343}, "trend_line": 42.332038, "activity_lines": {"activity_5": 49.617749, "activity_10": 48.436876, "activity_20": 44.846025, "activity_30": 43.633452}, "trend_signal": 1, "fair_value": 40.498416, "relative_strength": 9.509723, "rate_of_change": 0.6454503052479638, "market_dynamics": 0.829418, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.475798, "high": 48.79457, "low": 47.006098, "close": 48.668112, "volume": 2077016}, "trend_line": 42.714868, "activity_lines": {"activity_5": 49.058927, "activity_10": 48.854843, "activity_20": 45.389409, "activity_30": 44.042231}, "trend_signal": 1, "fair_value": 40.556427, "relative_strength": 9.550249, "rate_of_change": 0.9043505063470026, "market_dynamics": 0.644391, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.948126, "high": 51.025643, "low": 48.948126, "close": 50.032048, "volume": 2201620}, "trend_line": 43.05346, "activity_lines": {"activity_5": 49.214891, "activity_10": 49.31863, "activity_20": 46.034038, "activity_30": 44.514308}, "trend_signal": 1, "fair_value": 40.645416, "relative_strength": 11.375684, "rate_of_change": 0.7926794951116282, "market_dynamics": 0.596801, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.013983, "high": 52.109566, "low": 49.26427, "close": 51.359853, "volume": 2463913}, "trend_line": 43.457418, "activity_lines": {"activity_5": 49.886923, "activity_10": 49.858456, "activity_20": 46.765736, "activity_30": 45.050204}, "trend_signal": 1, "fair_value": 40.733595, "relative_strength": 12.721178, "rate_of_change": 0.9382706988009692, "market_dynamics": 0.634834, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.718532, "high": 50.804343, "low": 47.286111, "close": 48.93006, "volume": 4008855}, "trend_line": 43.665468, "activity_lines": {"activity_5": 49.705065, "activity_10": 49.761232, "activity_20": 47.22676, "activity_30": 45.403278}, "trend_signal": 1, "fair_value": 40.792492, "relative_strength": 5.839722, "rate_of_change": 0.4787445034125131, "market_dynamics": 0.67588, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.93006, "high": 51.447373, "low": 48.044857, "close": 50.863055, "volume": 4592537}, "trend_line": 43.880201, "activity_lines": {"activity_5": 50.189819, "activity_10": 49.934167, "activity_20": 47.828028, "activity_30": 45.867638}, "trend_signal": 1, "fair_value": 40.860751, "relative_strength": 10.301501, "rate_of_change": 0.49176846106402095, "market_dynamics": 0.825375, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150917, "high": 50.8311, "low": 49.064451, "close": 49.265311, "volume": 2705361}, "trend_line": 44.126689, "activity_lines": {"activity_5": 49.954714, "activity_10": 49.771932, "activity_20": 48.22628, "activity_30": 46.215065}, "trend_signal": 1, "fair_value": 40.933411, "relative_strength": 5.007931, "rate_of_change": 0.5617294232540079, "market_dynamics": 0.684849, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.000541, "high": 50.132658, "low": 47.996245, "close": 48.909242, "volume": 3888231}, "trend_line": 44.328768, "activity_lines": {"activity_5": 49.561106, "activity_10": 49.605047, "activity_20": 48.540679, "activity_30": 46.523616}, "trend_signal": 1, "fair_value": 40.996348, "relative_strength": 3.194823, "rate_of_change": 0.45795187579108343, "market_dynamics": 0.494656, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.653603, "high": 49.247051, "low": 47.037598, "close": 48.571433, "volume": 3729805}, "trend_line": 44.523149, "activity_lines": {"activity_5": 49.129749, "activity_10": 49.417192, "activity_20": 48.774915, "activity_30": 46.797337}, "trend_signal": 1, "fair_value": 41.040971, "relative_strength": 2.578905, "rate_of_change": 0.4384985389172104, "market_dynamics": 0.228761, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.480133, "high": 50.114398, "low": 47.850165, "close": 48.982282, "volume": 3955035}, "trend_line": 44.834217, "activity_lines": {"activity_5": 49.021236, "activity_10": 49.342748, "activity_20": 48.990194, "activity_30": 47.085023}, "trend_signal": 1, "fair_value": 41.088557, "relative_strength": 3.33084, "rate_of_change": 0.6986657659816603, "market_dynamics": -0.134954, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.100971, "high": 52.857953, "low": 48.822507, "close": 50.844795, "volume": 2812517}, "trend_line": 45.189263, "activity_lines": {"activity_5": 49.53008, "activity_10": 49.612069, "activity_20": 49.318828, "activity_30": 47.472802}, "trend_signal": 1, "fair_value": 41.150954, "relative_strength": 4.61779, "rate_of_change": 0.7919085550217022, "market_dynamics": -0.279156, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.899575, "high": 52.798608, "low": 49.4753, "close": 51.830832, "volume": 2266345}, "trend_line": 45.495258, "activity_lines": {"activity_5": 50.36882, "activity_10": 50.009926, "activity_20": 49.683102, "activity_30": 47.90129}, "trend_signal": 1, "fair_value": 41.218824, "relative_strength": 5.902179, "rate_of_change": 0.6771409394306849, "market_dynamics": -0.382644, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.049951, "high": 52.141251, "low": 50.123528, "close": 51.456503, "volume": 2202837}, "trend_line": 45.818457, "activity_lines": {"activity_5": 50.911748, "activity_10": 50.282219, "activity_20": 49.943716, "activity_30": 48.285887}, "trend_signal": 1, "fair_value": 41.293524, "relative_strength": 5.716465, "rate_of_change": 0.7104015104167614, "market_dynamics": -0.398469, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.19603, "high": 52.39689, "low": 47.174548, "close": 47.521487, "volume": 3239501}, "trend_line": 45.965374, "activity_lines": {"activity_5": 49.973188, "activity_10": 49.813155, "activity_20": 49.77947, "activity_30": 48.39576}, "trend_signal": 1, "fair_value": 41.342857, "relative_strength": -1.012403, "rate_of_change": 0.32065025672949843, "market_dynamics": -0.468856, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.676696, "high": 47.91864, "low": 46.334591, "close": 47.156288, "volume": 2378862}, "trend_line": 46.2132, "activity_lines": {"activity_5": 48.98289, "activity_10": 49.34748, "activity_20": 49.547578, "activity_30": 48.472593}, "trend_signal": 1, "fair_value": 41.377043, "relative_strength": 1.252495, "rate_of_change": 0.5391580192516293, "market_dynamics": -0.584578, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.475837, "high": 50.013968, "low": 42.216975, "close": 45.421594, "volume": 4729762}, "trend_line": 46.38777, "activity_lines": {"activity_5": 47.536095, "activity_10": 48.598657, "activity_20": 49.137633, "activity_30": 48.421521}, "trend_signal": 1, "fair_value": 41.412633, "relative_strength": -5.169621, "rate_of_change": 0.377749214510146, "market_dynamics": -0.678993, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.613323, "high": 48.397542, "low": 44.577072, "close": 47.640176, "volume": 3134659}, "trend_line": 46.683187, "activity_lines": {"activity_5": 47.190373, "activity_10": 48.352148, "activity_20": 48.953194, "activity_30": 48.502322}, "trend_signal": 1, "fair_value": 41.453264, "relative_strength": -1.479699, "rate_of_change": 0.6368424263550357, "market_dynamics": -0.808209, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.203583, "high": 50.300194, "low": 47.663267, "close": 50.272485, "volume": 2451980}, "trend_line": 47.064568, "activity_lines": {"activity_5": 48.001465, "activity_10": 48.613788, "activity_20": 49.042927, "activity_30": 48.733889}, "trend_signal": 1, "fair_value": 41.513136, "relative_strength": 1.605572, "rate_of_change": 0.8169557918143092, "market_dynamics": -0.805095, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.494153, "high": 52.489167, "low": 50.286339, "close": 52.332152, "volume": 2410037}, "trend_line": 47.596522, "activity_lines": {"activity_5": 49.578047, "activity_10": 49.225127, "activity_20": 49.332922, "activity_30": 49.073733}, "trend_signal": 1, "fair_value": 41.587148, "relative_strength": 3.605607, "rate_of_change": 1.130264278639504, "market_dynamics": -0.57193, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.184373, "high": 53.809939, "low": 52.092011, "close": 53.458965, "volume": 2240340}, "trend_line": 48.193936, "activity_lines": {"activity_5": 51.209522, "activity_10": 49.972965, "activity_20": 49.722462, "activity_30": 49.451956}, "trend_signal": 1, "fair_value": 41.665029, "relative_strength": 5.428896, "rate_of_change": 1.255163139861355, "market_dynamics": -0.365583, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.671397, "high": 53.902301, "low": 50.795622, "close": 52.285971, "volume": 2223097}, "trend_line": 48.649853, "activity_lines": {"activity_5": 52.029821, "activity_10": 50.426136, "activity_20": 49.980313, "activity_30": 49.715958}, "trend_signal": 1, "fair_value": 41.738153, "relative_strength": 3.184699, "rate_of_change": 0.9460049081693586, "market_dynamics": -0.128033, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.655418, "high": 52.655418, "low": 49.552064, "close": 49.967692, "volume": 2068499}, "trend_line": 49.063813, "activity_lines": {"activity_5": 51.619735, "activity_10": 50.431599, "activity_20": 49.997224, "activity_30": 49.80098}, "trend_signal": 1, "fair_value": 41.788968, "relative_strength": -2.695435, "rate_of_change": 0.8508967128842156, "market_dynamics": -0.0595, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.293451, "high": 50.946726, "low": 47.723302, "close": 48.406778, "volume": 2316030}, "trend_line": 49.312835, "activity_lines": {"activity_5": 50.534177, "activity_10": 50.187135, "activity_20": 49.859287, "activity_30": 49.75859}, "trend_signal": 1, "fair_value": 41.838409, "relative_strength": -7.209693, "rate_of_change": 0.5075471814634475, "market_dynamics": -0.210584, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.286708, "high": 49.976928, "low": 47.843372, "close": 48.637683, "volume": 2272154}, "trend_line": 49.580091, "activity_lines": {"activity_5": 49.649967, "activity_10": 50.040103, "activity_20": 49.751081, "activity_30": 49.715032}, "trend_signal": 1, "fair_value": 41.873153, "relative_strength": -7.404748, "rate_of_change": 0.5419603233113717, "market_dynamics": -0.412428, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.850115, "high": 53.024865, "low": 48.279781, "close": 52.516875, "volume": 4310310}, "trend_line": 49.848691, "activity_lines": {"activity_5": 50.30512, "activity_10": 50.578084, "activity_20": 50.025285, "activity_30": 49.904502}, "trend_signal": 1, "fair_value": 41.928029, "relative_strength": -0.071568, "rate_of_change": 0.5417497115929039, "market_dynamics": -0.309136, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.498403, "high": 53.73605, "low": 51.953469, "close": 53.643688, "volume": 1228273}, "trend_line": 50.023275, "activity_lines": {"activity_5": 51.398682, "activity_10": 51.223475, "activity_20": 50.389723, "activity_30": 50.149341}, "trend_signal": 1, "fair_value": 42.002063, "relative_strength": 0.035749, "rate_of_change": 0.35022785252273897, "market_dynamics": -0.18589, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.911537, "high": 56.922529, "low": 53.135699, "close": 56.359123, "volume": 2604637}, "trend_line": 50.149572, "activity_lines": {"activity_5": 53.306876, "activity_10": 52.213089, "activity_20": 50.999534, "activity_30": 50.558105}, "trend_signal": 1, "fair_value": 42.097401, "relative_strength": 4.006673, "rate_of_change": 0.2524764722021919, "market_dynamics": 0.197329, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.199614, "high": 63.267779, "low": 57.051836, "close": 59.425532, "volume": 3449613}, "trend_line": 50.425955, "activity_lines": {"activity_5": 55.81111, "activity_10": 53.601706, "activity_20": 51.867604, "activity_30": 51.156554}, "trend_signal": 1, "fair_value": 42.190003, "relative_strength": 11.671417, "rate_of_change": 0.5511173654682491, "market_dynamics": 0.747304, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.684145, "high": 63.147709, "low": 57.559825, "close": 62.87986, "volume": 4636485}, "trend_line": 50.831935, "activity_lines": {"activity_5": 58.732203, "activity_10": 55.451963, "activity_20": 53.014579, "activity_30": 51.960032}, "trend_signal": 1, "fair_value": 42.297893, "relative_strength": 18.619115, "rate_of_change": 0.8051012618402558, "market_dynamics": 1.053171, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.101528, "high": 64.653205, "low": 56.497665, "close": 57.467463, "volume": 4600832}, "trend_line": 51.105374, "activity_lines": {"activity_5": 58.899686, "activity_10": 56.126371, "activity_20": 53.577953, "activity_30": 52.38813}, "trend_signal": 1, "fair_value": 42.367152, "relative_strength": 10.52526, "rate_of_change": 0.5379275843030493, "market_dynamics": 1.366348, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.602444, "high": 57.895569, "low": 54.117337, "close": 56.999988, "volume": 3121163}, "trend_line": 51.403578, "activity_lines": {"activity_5": 58.581304, "activity_10": 56.642902, "activity_20": 54.0564, "activity_30": 52.768428}, "trend_signal": 1, "fair_value": 42.422404, "relative_strength": 9.398728, "rate_of_change": 0.5835081062120894, "market_dynamics": 1.35965, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.962672, "high": 60.59164, "low": 55.973802, "close": 60.50768, "volume": 1967559}, "trend_line": 51.79823, "activity_lines": {"activity_5": 59.2084, "activity_10": 57.711486, "activity_20": 54.839602, "activity_30": 53.35579}, "trend_signal": 1, "fair_value": 42.508511, "relative_strength": 11.291146, "rate_of_change": 0.767752003566743, "market_dynamics": 1.19713, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.535667, "high": 63.716844, "low": 58.69786, "close": 63.250396, "volume": 2511034}, "trend_line": 52.238841, "activity_lines": {"activity_5": 60.473163, "activity_10": 59.08711, "activity_20": 55.842697, "activity_30": 54.094639}, "trend_signal": 1, "fair_value": 42.598748, "relative_strength": 14.272012, "rate_of_change": 0.8506294520102406, "market_dynamics": 1.063121, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.707515, "high": 63.968726, "low": 61.580604, "close": 62.30817, "volume": 2825420}, "trend_line": 52.603785, "activity_lines": {"activity_5": 61.168861, "activity_10": 60.021535, "activity_20": 56.699895, "activity_30": 54.744273}, "trend_signal": 1, "fair_value": 42.683444, "relative_strength": 11.939277, "rate_of_change": 0.6986066172486508, "market_dynamics": 0.968346, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.440576, "high": 62.074946, "low": 58.641886, "close": 59.220282, "volume": 2850354}, "trend_line": 52.946793, "activity_lines": {"activity_5": 60.873375, "activity_10": 60.145973, "activity_20": 57.192595, "activity_30": 55.171144}, "trend_signal": 1, "fair_value": 42.755519, "relative_strength": 10.669838, "rate_of_change": 0.6520595428636884, "market_dynamics": 0.875563, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.528138, "high": 63.455633, "low": 57.289186, "close": 62.830592, "volume": 4067012}, "trend_line": 53.345711, "activity_lines": {"activity_5": 61.664471, "activity_10": 60.80495, "activity_20": 57.971687, "activity_30": 55.808808}, "trend_signal": 1, "fair_value": 42.849891, "relative_strength": 12.597525, "rate_of_change": 0.7534318461932187, "market_dynamics": 0.968272, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.933211, "high": 66.072408, "low": 62.196223, "close": 65.461361, "volume": 3964229}, "trend_line": 53.885579, "activity_lines": {"activity_5": 62.943784, "activity_10": 61.775214, "activity_20": 58.918428, "activity_30": 56.590463}, "trend_signal": 1, "fair_value": 42.954351, "relative_strength": 15.18677, "rate_of_change": 1.012017629683478, "market_dynamics": 1.055799, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.881165, "high": 66.55285, "low": 63.520936, "close": 64.304569, "volume": 3152375}, "trend_line": 54.398757, "activity_lines": {"activity_5": 63.507253, "activity_10": 62.369657, "activity_20": 59.670136, "activity_30": 57.262656}, "trend_signal": 1, "fair_value": 43.043573, "relative_strength": 12.141795, "rate_of_change": 0.9523475659415359, "market_dynamics": 1.099035, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.800805, "high": 64.201951, "low": 61.426583, "close": 64.080674, "volume": 3884645}, "trend_line": 54.915731, "activity_lines": {"activity_5": 63.925813, "activity_10": 62.834682, "activity_20": 60.333701, "activity_30": 57.887296}, "trend_signal": 1, "fair_value": 43.114222, "relative_strength": 11.024121, "rate_of_change": 0.95034156754721, "market_dynamics": 1.24946, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.856779, "high": 64.379201, "low": 61.384603, "close": 64.351214, "volume": 3003576}, "trend_line": 55.428029, "activity_lines": {"activity_5": 64.316386, "activity_10": 63.327063, "activity_20": 60.967086, "activity_30": 58.496037}, "trend_signal": 1, "fair_value": 43.173503, "relative_strength": 9.807735, "rate_of_change": 0.9328802342629314, "market_dynamics": 1.11407, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.257924, "high": 67.914879, "low": 64.201951, "close": 66.534192, "volume": 2523346}, "trend_line": 55.951009, "activity_lines": {"activity_5": 65.092556, "activity_10": 64.09119, "activity_20": 61.756507, "activity_30": 59.212563}, "trend_signal": 1, "fair_value": 43.242991, "relative_strength": 11.999872, "rate_of_change": 0.9435298520176442, "market_dynamics": 0.912291, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.702114, "high": 66.702114, "low": 61.412589, "close": 61.468563, "volume": 3644049}, "trend_line": 56.272267, "activity_lines": {"activity_5": 63.933276, "activity_10": 63.760945, "activity_20": 61.995637, "activity_30": 59.568535}, "trend_signal": 1, "fair_value": 43.274626, "relative_strength": 4.100943, "rate_of_change": 0.5741773128702652, "market_dynamics": 0.544014, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.002115, "high": 64.38853, "low": 60.843522, "close": 62.438776, "volume": 2062231}, "trend_line": 56.638342, "activity_lines": {"activity_5": 63.363587, "activity_10": 63.589631, "activity_20": 62.272403, "activity_30": 59.966374}, "trend_signal": 1, "fair_value": 43.287072, "relative_strength": 6.836243, "rate_of_change": 0.6505424777004313, "market_dynamics": 0.073357, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.133134, "high": 76.819147, "low": 61.361177, "close": 72.49807, "volume": 5665409}, "trend_line": 57.470895, "activity_lines": {"activity_5": 66.271383, "activity_10": 65.262037, "activity_20": 63.440378, "activity_30": 60.989582}, "trend_signal": 1, "fair_value": 43.387921, "relative_strength": 17.648356, "rate_of_change": 1.4699459246176332, "market_dynamics": 0.225792, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.023156, "high": 74.832675, "low": 70.285754, "close": 70.313996, "volume": 3900672}, "trend_line": 58.242819, "activity_lines": {"activity_5": 67.889994, "activity_10": 66.352067, "activity_20": 64.286725, "activity_30": 61.818169}, "trend_signal": 1, "fair_value": 43.489556, "relative_strength": 15.921479, "rate_of_change": 1.3431563924661318, "market_dynamics": 0.308425, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.96357, "high": 71.368377, "low": 68.347106, "close": 70.652904, "volume": 2242756}, "trend_line": 59.083862, "activity_lines": {"activity_5": 69.224055, "activity_10": 67.302013, "activity_20": 65.080601, "activity_30": 62.61882}, "trend_signal": 1, "fair_value": 43.614898, "relative_strength": 13.973942, "rate_of_change": 1.4440286621428922, "market_dynamics": 0.518595, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.500174, "high": 73.684248, "low": 71.208337, "close": 72.469828, "volume": 1844631}, "trend_line": 59.911517, "activity_lines": {"activity_5": 70.889177, "activity_10": 68.440085, "activity_20": 65.96652, "activity_30": 63.482431}, "trend_signal": 1, "fair_value": 43.761018, "relative_strength": 15.068825, "rate_of_change": 1.4008139819973175, "market_dynamics": 0.879233, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.109987, "high": 73.1853, "low": 70.577591, "close": 71.255407, "volume": 2242760}, "trend_line": 60.610948, "activity_lines": {"activity_5": 71.416075, "activity_10": 69.229926, "activity_20": 66.660063, "activity_30": 64.214295}, "trend_signal": 1, "fair_value": 43.907292, "relative_strength": 11.942661, "rate_of_change": 1.1674399765240413, "market_dynamics": 0.702876, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.639282, "high": 73.571279, "low": 69.118404, "close": 69.598524, "volume": 3292070}, "trend_line": 61.186494, "activity_lines": {"activity_5": 70.802902, "activity_10": 69.592138, "activity_20": 67.139475, "activity_30": 64.794138}, "trend_signal": 1, "fair_value": 44.034281, "relative_strength": 9.948385, "rate_of_change": 0.949574324427334, "market_dynamics": 0.580527, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.711493, "high": 72.286252, "low": 66.317706, "close": 69.485554, "volume": 3912858}, "trend_line": 61.720714, "activity_lines": {"activity_5": 70.345376, "activity_10": 69.833484, "activity_20": 67.576134, "activity_30": 65.329561}, "trend_signal": 1, "fair_value": 44.156082, "relative_strength": 11.655665, "rate_of_change": 0.8731011781783047, "market_dynamics": 0.537013, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.165475, "high": 71.33072, "low": 68.883051, "close": 70.097472, "volume": 1172153}, "trend_line": 62.31443, "activity_lines": {"activity_5": 70.147053, "activity_10": 70.092737, "activity_20": 68.013843, "activity_30": 65.869997}, "trend_signal": 1, "fair_value": 44.28108, "relative_strength": 11.708785, "rate_of_change": 0.9619396172247789, "market_dynamics": 0.301394, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.278444, "high": 70.96357, "low": 68.393518, "close": 70.474036, "volume": 2427539}, "trend_line": 62.997975, "activity_lines": {"activity_5": 70.111279, "activity_10": 70.355669, "activity_20": 68.425045, "activity_30": 66.396424}, "trend_signal": 1, "fair_value": 44.409011, "relative_strength": 12.634334, "rate_of_change": 1.0969289135758686, "market_dynamics": 0.134292, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.972984, "high": 72.178932, "low": 66.548352, "close": 67.25441, "volume": 3969853}, "trend_line": 63.626229, "activity_lines": {"activity_5": 69.135349, "activity_10": 69.869479, "activity_20": 68.482157, "activity_30": 66.671032}, "trend_signal": 1, "fair_value": 44.531195, "relative_strength": 9.336987, "rate_of_change": 0.9972606262344234, "market_dynamics": -0.13564, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.265928, "high": 73.100573, "low": 65.616355, "close": 72.808736, "volume": 3069707}, "trend_line": 64.431931, "activity_lines": {"activity_5": 70.277595, "activity_10": 70.305609, "activity_20": 69.049187, "activity_30": 67.263452}, "trend_signal": 1, "fair_value": 44.717728, "relative_strength": 14.572744, "rate_of_change": 1.2663048127526209, "market_dynamics": -0.19899, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.430067, "high": 74.875133, "low": 72.347444, "close": 73.467723, "volume": 2382025}, "trend_line": 65.130293, "activity_lines": {"activity_5": 71.425489, "activity_10": 70.855907, "activity_20": 69.628974, "activity_30": 67.846406}, "trend_signal": 1, "fair_value": 44.902934, "relative_strength": 13.288255, "rate_of_change": 1.0838756330304438, "market_dynamics": -0.136783, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.846392, "high": 75.312889, "low": 70.869429, "close": 73.703076, "volume": 2380356}, "trend_line": 65.798939, "activity_lines": {"activity_5": 72.386356, "activity_10": 71.391655, "activity_20": 70.16333, "activity_30": 68.399489}, "trend_signal": 1, "fair_value": 45.090634, "relative_strength": 14.456788, "rate_of_change": 1.0266282695826496, "market_dynamics": -0.016925, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.605834, "high": 78.033567, "low": 70.257512, "close": 74.183196, "volume": 5618356}, "trend_line": 66.393075, "activity_lines": {"activity_5": 73.266889, "activity_10": 71.95924, "activity_20": 70.691639, "activity_30": 68.940409}, "trend_signal": 1, "fair_value": 45.300247, "relative_strength": 14.895675, "rate_of_change": 0.9029568090755866, "market_dynamics": 0.332573, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.314993, "high": 74.780992, "low": 70.426966, "close": 71.500174, "volume": 4334188}, "trend_line": 66.795563, "activity_lines": {"activity_5": 73.005804, "activity_10": 72.007851, "activity_20": 70.92289, "activity_30": 69.269899}, "trend_signal": 1, "fair_value": 45.502157, "relative_strength": 8.842828, "rate_of_change": 0.6062198504889332, "market_dynamics": 0.198994, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.987175, "high": 74.58832, "low": 65.702656, "close": 67.658261, "volume": 3026982}, "trend_line": 66.954843, "activity_lines": {"activity_5": 71.181031, "activity_10": 71.353483, "activity_20": 70.753979, "activity_30": 69.325557}, "trend_signal": 1, "fair_value": 45.678441, "relative_strength": 4.399287, "rate_of_change": 0.23845895273013185, "market_dynamics": -0.081998, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.525356, "high": 68.142416, "low": 64.316644, "close": 67.060188, "volume": 4769416}, "trend_line": 67.2746, "activity_lines": {"activity_5": 69.500265, "activity_10": 70.625651, "activity_20": 70.511072, "activity_30": 69.332354}, "trend_signal": 1, "fair_value": 45.861081, "relative_strength": 4.177759, "rate_of_change": 0.47757112954474384, "market_dynamics": -0.407743, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.974749, "high": 67.68769, "low": 56.627126, "close": 58.687158, "volume": 4733622}, "trend_line": 67.330839, "activity_lines": {"activity_5": 65.455658, "activity_10": 68.419547, "activity_20": 69.457834, "activity_30": 68.778325}, "trend_signal": 0, "fair_value": 46.000027, "relative_strength": -6.03528, "rate_of_change": 0.08359618637641965, "market_dynamics": -0.869492, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.528983, "high": 58.13655, "low": 54.899358, "close": 56.532194, "volume": 6590857}, "trend_line": 67.198323, "activity_lines": {"activity_5": 61.693791, "activity_10": 66.029092, "activity_20": 68.236729, "activity_30": 68.081638}, "trend_signal": 0, "fair_value": 46.112974, "relative_strength": -7.433703, "rate_of_change": -0.19681323145252272, "market_dynamics": -0.992303, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.456248, "high": 58.392867, "low": 55.94836, "close": 57.804287, "volume": 9365552}, "trend_line": 67.016786, "activity_lines": {"activity_5": 59.532688, "activity_10": 64.123415, "activity_20": 67.160281, "activity_30": 67.475571}, "trend_signal": 0, "fair_value": 46.240693, "relative_strength": -5.891816, "rate_of_change": -0.27015108695496143, "market_dynamics": -0.929723, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.180806, "high": 60.709216, "low": 54.429443, "close": 54.975304, "volume": 4097918}, "trend_line": 66.772357, "activity_lines": {"activity_5": 57.34165, "activity_10": 61.875198, "activity_20": 65.836476, "activity_30": 66.698702}, "trend_signal": 0, "fair_value": 46.343922, "relative_strength": -9.134769, "rate_of_change": -0.3647280250055511, "market_dynamics": -1.007914, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.08294, "high": 57.543223, "low": 45.852308, "close": 47.997779, "volume": 5307831}, "trend_line": 66.398274, "activity_lines": {"activity_5": 53.670301, "activity_10": 58.682584, "activity_20": 63.931586, "activity_30": 65.487439}, "trend_signal": 0, "fair_value": 46.41671, "relative_strength": -12.672299, "rate_of_change": -0.5602363265385387, "market_dynamics": -1.038917, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.747883, "high": 52.412131, "low": 44.618188, "close": 48.035752, "volume": 6876471}, "trend_line": 65.905113, "activity_lines": {"activity_5": 51.282437, "activity_10": 55.959964, "activity_20": 62.136581, "activity_30": 64.30276}, "trend_signal": 0, "fair_value": 46.487483, "relative_strength": -17.232311, "rate_of_change": -0.7427316559463588, "market_dynamics": -1.039119, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.288858, "high": 50.613164, "low": 47.722475, "close": 49.013555, "volume": 3468119}, "trend_line": 65.356852, "activity_lines": {"activity_5": 49.930601, "activity_10": 53.881805, "activity_20": 60.5424, "activity_30": 63.212982}, "trend_signal": 0, "fair_value": 46.560585, "relative_strength": -14.288907, "rate_of_change": -0.8318944844233808, "market_dynamics": -1.128946, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.510413, "high": 52.42884, "low": 46.478862, "close": 49.867945, "volume": 7212884}, "trend_line": 64.875632, "activity_lines": {"activity_5": 49.364804, "activity_10": 52.416619, "activity_20": 59.141286, "activity_30": 62.213697}, "trend_signal": 0, "fair_value": 46.647777, "relative_strength": -16.633057, "rate_of_change": -0.736296172894018, "market_dynamics": -1.063514, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.877439, "high": 52.687435, "low": 49.023048, "close": 52.032402, "volume": 4960211}, "trend_line": 64.474023, "activity_lines": {"activity_5": 50.049583, "activity_10": 51.738285, "activity_20": 58.048156, "activity_30": 61.385102}, "trend_signal": 0, "fair_value": 46.753992, "relative_strength": -15.450485, "rate_of_change": -0.6190444510814068, "market_dynamics": -1.067395, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.329557, "high": 53.41464, "low": 49.945907, "close": 52.809293, "volume": 3907433}, "trend_line": 64.089292, "activity_lines": {"activity_5": 51.189518, "activity_10": 51.48531, "activity_20": 57.112664, "activity_30": 60.632539}, "trend_signal": 0, "fair_value": 46.86801, "relative_strength": -13.756411, "rate_of_change": -0.5967224970590127, "market_dynamics": -1.124543, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.066635, "high": 59.669889, "low": 56.066635, "close": 59.064542, "volume": 5577759}, "trend_line": 63.840304, "activity_lines": {"activity_5": 54.093769, "activity_10": 52.62876, "activity_20": 56.852321, "activity_30": 60.308361}, "trend_signal": 0, "fair_value": 47.012112, "relative_strength": -8.376892, "rate_of_change": -0.38850171726034527, "market_dynamics": -0.850876, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.527154, "high": 59.386433, "low": 52.68438, "close": 54.337073, "volume": 4111373}, "trend_line": 63.602587, "activity_lines": {"activity_5": 54.686944, "activity_10": 52.905808, "activity_20": 56.19428, "activity_30": 59.69525}, "trend_signal": 0, "fair_value": 47.111103, "relative_strength": -13.384598, "rate_of_change": -0.3723619486523803, "market_dynamics": -0.730689, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.249897, "high": 56.162722, "low": 54.591703, "close": 54.875159, "volume": 2949015}, "trend_line": 63.350467, "activity_lines": {"activity_5": 55.10458, "activity_10": 53.320602, "activity_20": 55.664328, "activity_30": 59.13219}, "trend_signal": 0, "fair_value": 47.218443, "relative_strength": -13.941055, "rate_of_change": -0.39639897037521116, "market_dynamics": -0.530021, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.510029, "high": 56.844938, "low": 53.731726, "close": 56.748851, "volume": 3058659}, "trend_line": 62.825493, "activity_lines": {"activity_5": 55.812966, "activity_10": 54.129324, "activity_20": 55.371772, "activity_30": 58.706279}, "trend_signal": 0, "fair_value": 47.368793, "relative_strength": -12.450245, "rate_of_change": -0.828682131104101, "market_dynamics": -0.237894, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.306852, "high": 56.700712, "low": 53.520335, "close": 53.798987, "volume": 4681220}, "trend_line": 62.274992, "activity_lines": {"activity_5": 55.223634, "activity_10": 54.369461, "activity_20": 54.874753, "activity_30": 58.123924}, "trend_signal": 0, "fair_value": 47.50785, "relative_strength": -16.7007, "rate_of_change": -0.8762382493361479, "market_dynamics": -0.139276, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.548464, "high": 55.163419, "low": 53.616422, "close": 54.35629, "volume": 3952965}, "trend_line": 61.731772, "activity_lines": {"activity_5": 54.754089, "activity_10": 54.605449, "activity_20": 54.52447, "activity_30": 57.61304}, "trend_signal": 0, "fair_value": 47.643822, "relative_strength": -15.717828, "rate_of_change": -0.8722923641644114, "market_dynamics": 0.03826, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.038506, "high": 61.399451, "low": 54.807898, "close": 60.496235, "volume": 5694984}, "trend_line": 61.332652, "activity_lines": {"activity_5": 56.645077, "activity_10": 55.842871, "activity_20": 54.851071, "activity_30": 57.533328}, "trend_signal": 0, "fair_value": 47.820377, "relative_strength": -9.355558, "rate_of_change": -0.6465390301771936, "market_dynamics": 0.331895, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.015104, "high": 63.59023, "low": 59.045325, "close": 63.2251, "volume": 2533115}, "trend_line": 61.064975, "activity_lines": {"activity_5": 59.035076, "activity_10": 57.367675, "activity_20": 55.502741, "activity_30": 57.655421}, "trend_signal": 0, "fair_value": 48.011602, "relative_strength": -6.899363, "rate_of_change": -0.4364347395250513, "market_dynamics": 0.473054, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.071361, "high": 68.250342, "low": 62.235406, "close": 66.751485, "volume": 3673156}, "trend_line": 60.970074, "activity_lines": {"activity_5": 62.043873, "activity_10": 59.290783, "activity_20": 56.529661, "activity_30": 58.022293}, "trend_signal": 0, "fair_value": 48.222024, "relative_strength": -1.525289, "rate_of_change": -0.1554098728444581, "market_dynamics": 0.639084, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.414483, "high": 69.662914, "low": 66.251833, "close": 67.693135, "volume": 4267583}, "trend_line": 60.910327, "activity_lines": {"activity_5": 64.699712, "activity_10": 61.11748, "activity_20": 57.650581, "activity_30": 58.456039}, "trend_signal": 0, "fair_value": 48.428734, "relative_strength": -0.735946, "rate_of_change": -0.09799397652034086, "market_dynamics": 0.842405, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.866091, "high": 71.094607, "low": 65.608052, "close": 67.645092, "volume": 6102490}, "trend_line": 60.828581, "activity_lines": {"activity_5": 66.413259, "activity_10": 62.664827, "activity_20": 58.763911, "activity_30": 58.89054}, "trend_signal": 0, "fair_value": 48.614258, "relative_strength": -2.102317, "rate_of_change": -0.1342071271428284, "market_dynamics": 0.966968, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.971787, "high": 69.826261, "low": 63.763186, "close": 65.896312, "volume": 4519903}, "trend_line": 60.67599, "activity_lines": {"activity_5": 66.65796, "activity_10": 63.738203, "activity_20": 59.668034, "activity_30": 59.21749}, "trend_signal": 0, "fair_value": 48.795069, "relative_strength": -2.218745, "rate_of_change": -0.25085411740905317, "market_dynamics": 1.077284, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.494277, "high": 68.899554, "low": 66.222714, "close": 67.910287, "volume": 2900548}, "trend_line": 60.697852, "activity_lines": {"activity_5": 67.213981, "activity_10": 64.967589, "activity_20": 60.719373, "activity_30": 59.684219}, "trend_signal": 0, "fair_value": 48.97249, "relative_strength": -1.645727, "rate_of_change": 0.0360307264867021, "market_dynamics": 1.058499, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.016973, "high": 72.837226, "low": 68.016973, "close": 69.908219, "volume": 3686946}, "trend_line": 60.601168, "activity_lines": {"activity_5": 68.123633, "activity_10": 66.323233, "activity_20": 61.912867, "activity_30": 60.278436}, "trend_signal": 0, "fair_value": 49.171408, "relative_strength": 0.296069, "rate_of_change": -0.15928735006964698, "market_dynamics": 1.081316, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.888822, "high": 71.042967, "low": 66.930719, "close": 70.364058, "volume": 3184636}, "trend_line": 60.497713, "activity_lines": {"activity_5": 68.974783, "activity_10": 67.522496, "activity_20": 63.078665, "activity_30": 60.9083}, "trend_signal": 1, "fair_value": 49.387336, "relative_strength": 0.744758, "rate_of_change": -0.17071453144270066, "market_dynamics": 0.977412, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.218577, "high": 71.629738, "low": 69.311749, "close": 69.937315, "volume": 2801290}, "trend_line": 60.372188, "activity_lines": {"activity_5": 69.505623, "activity_10": 68.342985, "activity_20": 64.097315, "activity_30": 61.517307}, "trend_signal": 1, "fair_value": 49.616074, "relative_strength": 0.236279, "rate_of_change": -0.20748718220141002, "market_dynamics": 0.992466, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.608594, "high": 70.441648, "low": 66.853129, "close": 68.550401, "volume": 2126487}, "trend_line": 60.184428, "activity_lines": {"activity_5": 69.421344, "activity_10": 68.628018, "activity_20": 64.879585, "activity_30": 62.044933}, "trend_signal": 1, "fair_value": 49.821077, "relative_strength": -1.996037, "rate_of_change": -0.31100413322771137, "market_dynamics": 0.973902, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.520271, "high": 73.603423, "low": 68.385523, "close": 72.439579, "volume": 2252786}, "trend_line": 60.215741, "activity_lines": {"activity_5": 70.456519, "activity_10": 69.473734, "activity_20": 65.939221, "activity_30": 62.835588}, "trend_signal": 1, "fair_value": 50.074168, "relative_strength": 2.016445, "rate_of_change": 0.05202840841156514, "market_dynamics": 0.937501, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.788733, "high": 75.698342, "low": 71.324229, "close": 74.854555, "volume": 4162738}, "trend_line": 60.455618, "activity_lines": {"activity_5": 71.994732, "activity_10": 70.591, "activity_20": 67.12137, "activity_30": 63.780028}, "trend_signal": 1, "fair_value": 50.365301, "relative_strength": 4.201574, "rate_of_change": 0.3983626141875426, "market_dynamics": 1.094233, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.592691, "high": 75.252202, "low": 69.22931, "close": 70.218577, "volume": 3336120}, "trend_line": 60.560897, "activity_lines": {"activity_5": 71.657864, "activity_10": 70.718033, "activity_20": 67.75332, "activity_30": 64.409896}, "trend_signal": 1, "fair_value": 50.632924, "relative_strength": -1.838458, "rate_of_change": 0.1741426247598625, "market_dynamics": 1.007862, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.033268, "high": 71.479408, "low": 65.42742, "close": 66.213015, "volume": 3633300}, "trend_line": 60.811759, "activity_lines": {"activity_5": 69.995507, "activity_10": 70.070865, "activity_20": 67.920887, "activity_30": 64.774549}, "trend_signal": 1, "fair_value": 50.864345, "relative_strength": -8.227483, "rate_of_change": 0.4142309847227082, "market_dynamics": 0.832781, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.736745, "high": 66.84343, "low": 60.990266, "close": 61.189089, "volume": 3291702}, "trend_line": 60.966989, "activity_lines": {"activity_5": 66.906795, "activity_10": 68.536294, "activity_20": 67.575944, "activity_30": 64.798893}, "trend_signal": 1, "fair_value": 51.055249, "relative_strength": -12.797652, "rate_of_change": 0.25526313093491665, "market_dynamics": 0.391556, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.14926, "high": 67.0665, "low": 61.962269, "close": 65.660189, "volume": 3558616}, "trend_line": 61.228853, "activity_lines": {"activity_5": 65.799204, "activity_10": 67.900236, "activity_20": 67.624192, "activity_30": 65.10168}, "trend_signal": 1, "fair_value": 51.261805, "relative_strength": -7.756992, "rate_of_change": 0.429517685382171, "market_dynamics": -0.126074, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.348797, "high": 69.205063, "low": 65.621394, "close": 68.78317, "volume": 3660100}, "trend_line": 61.689115, "activity_lines": {"activity_5": 66.184565, "activity_10": 67.872903, "activity_20": 67.918509, "activity_30": 65.589055}, "trend_signal": 1, "fair_value": 51.4744, "relative_strength": -5.104392, "rate_of_change": 0.7517076957165932, "market_dynamics": -0.372601, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.733643, "high": 70.858692, "low": 59.588804, "close": 61.421858, "volume": 6597734}, "trend_line": 62.136584, "activity_lines": {"activity_5": 64.520915, "activity_10": 66.527605, "activity_20": 67.454443, "activity_30": 65.571813}, "trend_signal": 1, "fair_value": 51.649686, "relative_strength": -15.545106, "rate_of_change": 0.7253613542680879, "market_dynamics": -0.478994, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.547941, "high": 62.134712, "low": 59.656695, "close": 61.984382, "volume": 5091428}, "trend_line": 62.601538, "activity_lines": {"activity_5": 63.631221, "activity_10": 65.44717, "activity_20": 67.007651, "activity_30": 65.561993}, "trend_signal": 1, "fair_value": 51.793809, "relative_strength": -12.887182, "rate_of_change": 0.7482773755312954, "market_dynamics": -0.395575, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.56118, "high": 64.62859, "low": 60.121539, "close": 62.071273, "volume": 3712905}, "trend_line": 63.036796, "activity_lines": {"activity_5": 63.0524, "activity_10": 64.527132, "activity_20": 66.53281, "activity_30": 65.527783}, "trend_signal": 1, "fair_value": 51.9613, "relative_strength": -12.427305, "rate_of_change": 0.6952832372904394, "market_dynamics": -0.454881, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.973291, "high": 62.100667, "low": 58.563536, "close": 61.45399, "volume": 4315822}, "trend_line": 63.422997, "activity_lines": {"activity_5": 62.209005, "activity_10": 63.612664, "activity_20": 65.99168, "activity_30": 65.425666}, "trend_signal": 0, "fair_value": 52.121552, "relative_strength": -11.166565, "rate_of_change": 0.6126596281955697, "market_dynamics": -0.558596, "expectation": {"probability": 63.9681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.483384, "high": 63.844738, "low": 60.866101, "close": 62.874721, "volume": 2518115}, "trend_line": 63.784408, "activity_lines": {"activity_5": 62.1196, "activity_10": 63.156247, "activity_20": 65.594292, "activity_30": 65.390294}, "trend_signal": 0, "fair_value": 52.282815, "relative_strength": -11.872712, "rate_of_change": 0.5698421977756692, "market_dynamics": -0.689961, "expectation": {"probability": 65.2934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.051677, "high": 68.057942, "low": 61.498081, "close": 67.293686, "volume": 4778975}, "trend_line": 64.267221, "activity_lines": {"activity_5": 63.897081, "activity_10": 63.721095, "activity_20": 65.636218, "activity_30": 65.616699}, "trend_signal": 0, "fair_value": 52.486299, "relative_strength": -5.638782, "rate_of_change": 0.7569451769467035, "market_dynamics": -0.607765, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.323081, "high": 70.801424, "low": 65.833762, "close": 68.342088, "volume": 4724151}, "trend_line": 64.576472, "activity_lines": {"activity_5": 65.632573, "activity_10": 64.52974, "activity_20": 65.779894, "activity_30": 65.879593}, "trend_signal": 0, "fair_value": 52.701372, "relative_strength": -3.324167, "rate_of_change": 0.4811955382355634, "market_dynamics": -0.41253, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.12594, "high": 70.125351, "low": 66.989944, "close": 68.616436, "volume": 4663852}, "trend_line": 65.052451, "activity_lines": {"activity_5": 67.035668, "activity_10": 65.349557, "activity_20": 65.94638, "activity_30": 66.140236}, "trend_signal": 1, "fair_value": 52.927777, "relative_strength": -2.727579, "rate_of_change": 0.7370780491074358, "market_dynamics": -0.2336, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.851592, "high": 70.331112, "low": 68.106933, "close": 70.135149, "volume": 2033112}, "trend_line": 65.561117, "activity_lines": {"activity_5": 68.508656, "activity_10": 66.31046, "activity_20": 66.244551, "activity_30": 66.468152}, "trend_signal": 1, "fair_value": 53.167472, "relative_strength": -1.653634, "rate_of_change": 0.781932105832555, "market_dynamics": -0.048061, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.242929, "high": 70.242929, "low": 67.186005, "close": 69.782416, "volume": 2467176}, "trend_line": 65.99557, "activity_lines": {"activity_5": 69.285323, "activity_10": 67.125868, "activity_20": 66.498535, "activity_30": 66.740494}, "trend_signal": 1, "fair_value": 53.382643, "relative_strength": -0.787548, "rate_of_change": 0.6626686973621955, "market_dynamics": 0.004973, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.782416, "high": 75.347765, "low": 69.782416, "close": 73.074594, "volume": 4441998}, "trend_line": 66.63809, "activity_lines": {"activity_5": 70.698869, "activity_10": 68.521685, "activity_20": 67.066659, "activity_30": 67.197205}, "trend_signal": 1, "fair_value": 53.604148, "relative_strength": 2.489879, "rate_of_change": 0.9735804994183771, "market_dynamics": 0.231088, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.369127, "high": 76.637397, "low": 70.086159, "close": 75.95525, "volume": 3590875}, "trend_line": 67.358055, "activity_lines": {"activity_5": 72.687241, "activity_10": 70.22939, "activity_20": 67.896223, "activity_30": 67.798312}, "trend_signal": 1, "fair_value": 53.84297, "relative_strength": 7.171144, "rate_of_change": 1.0804106180113922, "market_dynamics": 0.488923, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.113198, "high": 76.616625, "low": 71.320725, "close": 72.153568, "volume": 2510868}, "trend_line": 67.746633, "activity_lines": {"activity_5": 72.90084, "activity_10": 70.991864, "activity_20": 68.335066, "activity_30": 68.1077}, "trend_signal": 1, "fair_value": 54.052937, "relative_strength": 2.503974, "rate_of_change": 0.576884234558153, "market_dynamics": 0.639992, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.065385, "high": 73.010906, "low": 69.561958, "close": 70.223333, "volume": 3870592}, "trend_line": 67.979907, "activity_lines": {"activity_5": 72.235219, "activity_10": 71.220072, "activity_20": 68.572918, "activity_30": 68.267487}, "trend_signal": 1, "fair_value": 54.233191, "relative_strength": -0.211991, "rate_of_change": 0.34433297961832937, "market_dynamics": 0.710919, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.948985, "high": 75.31837, "low": 66.441247, "close": 71.77144, "volume": 7370573}, "trend_line": 68.147239, "activity_lines": {"activity_5": 72.079755, "activity_10": 71.570311, "activity_20": 68.968763, "activity_30": 68.512102}, "trend_signal": 1, "fair_value": 54.451211, "relative_strength": 2.594703, "rate_of_change": 0.24614920405819593, "market_dynamics": 0.752955, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.399111, "high": 72.824741, "low": 61.424595, "close": 64.608993, "volume": 6393850}, "trend_line": 68.044435, "activity_lines": {"activity_5": 69.404207, "activity_10": 70.456529, "activity_20": 68.697152, "activity_30": 68.283828}, "trend_signal": 1, "fair_value": 54.613799, "relative_strength": -6.016152, "rate_of_change": -0.15085570818211155, "market_dynamics": 0.549348, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.849822, "high": 65.240841, "low": 60.583256, "close": 62.543302, "volume": 4796869}, "trend_line": 67.874375, "activity_lines": {"activity_5": 66.604469, "activity_10": 69.015979, "activity_20": 68.255521, "activity_30": 67.928917}, "trend_signal": 0, "fair_value": 54.780439, "relative_strength": -9.631584, "rate_of_change": -0.24992492038473438, "market_dynamics": 0.362437, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.404891, "high": 63.939093, "low": 58.454922, "close": 58.761798, "volume": 7607629}, "trend_line": 67.636558, "activity_lines": {"activity_5": 63.438359, "activity_10": 66.993315, "activity_20": 67.471221, "activity_30": 67.341008}, "trend_signal": 0, "fair_value": 54.918238, "relative_strength": -14.200868, "rate_of_change": -0.3503781802779132, "market_dynamics": 0.155712, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.96014, "high": 59.603233, "low": 54.386341, "close": 55.584147, "volume": 7271666}, "trend_line": 67.225686, "activity_lines": {"activity_5": 60.105817, "activity_10": 64.572072, "activity_20": 66.395846, "activity_30": 66.563434}, "trend_signal": 0, "fair_value": 55.058059, "relative_strength": -16.870738, "rate_of_change": -0.6074702973501368, "market_dynamics": -0.322861, "expectation": {"probability": 65.2579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.425938, "high": 55.178279, "low": 50.545442, "close": 51.228488, "volume": 6601292}, "trend_line": 66.603029, "activity_lines": {"activity_5": 56.297335, "activity_10": 61.623454, "activity_20": 64.953628, "activity_30": 65.531356}, "trend_signal": 0, "fair_value": 55.169904, "relative_strength": -21.850831, "rate_of_change": -0.9262188860370866, "market_dynamics": -0.638296, "expectation": {"probability": 65.966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.089721, "high": 54.40614, "low": 51.238388, "close": 53.436016, "volume": 12640916}, "trend_line": 66.038761, "activity_lines": {"activity_5": 54.594225, "activity_10": 59.41355, "activity_20": 63.805244, "activity_30": 64.681872}, "trend_signal": 0, "fair_value": 55.303215, "relative_strength": -16.645155, "rate_of_change": -0.8472107176987591, "market_dynamics": -0.755041, "expectation": {"probability": 69.94, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.504953, "high": 56.217698, "low": 52.703473, "close": 53.732992, "volume": 5557575}, "trend_line": 65.498617, "activity_lines": {"activity_5": 53.734972, "activity_10": 57.614706, "activity_20": 62.723172, "activity_30": 63.887951}, "trend_signal": 0, "fair_value": 55.434606, "relative_strength": -14.011349, "rate_of_change": -0.8179196457062512, "market_dynamics": -0.916669, "expectation": {"probability": 69.8269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.188357, "high": 57.385806, "low": 53.772589, "close": 55.702938, "volume": 4435671}, "trend_line": 65.070368, "activity_lines": {"activity_5": 54.119722, "activity_10": 56.578075, "activity_20": 61.868005, "activity_30": 63.255972}, "trend_signal": 0, "fair_value": 55.578126, "relative_strength": -13.625894, "rate_of_change": -0.653829072452009, "market_dynamics": -0.985347, "expectation": {"probability": 66.1037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.534651, "high": 62.800682, "low": 54.445736, "close": 62.404713, "volume": 6274306}, "trend_line": 64.735872, "activity_lines": {"activity_5": 56.942321, "activity_10": 57.059051, "activity_20": 61.681429, "activity_30": 63.083994}, "trend_signal": 0, "fair_value": 55.747702, "relative_strength": -6.614762, "rate_of_change": -0.5140527251974377, "market_dynamics": -0.838687, "expectation": {"probability": 66.1037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.880233, "high": 69.324271, "low": 59.565616, "close": 66.90886, "volume": 6043215}, "trend_line": 64.471016, "activity_lines": {"activity_5": 60.811598, "activity_10": 58.50112, "activity_20": 61.919291, "activity_30": 63.224187}, "trend_signal": 0, "fair_value": 55.939499, "relative_strength": -4.201036, "rate_of_change": -0.40913328548350236, "market_dynamics": -0.675032, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.780171, "high": 69.819233, "low": 64.61224, "close": 67.393922, "volume": 5329536}, "trend_line": 64.376861, "activity_lines": {"activity_5": 63.797204, "activity_10": 60.119792, "activity_20": 62.18414, "activity_30": 63.412761}, "trend_signal": 0, "fair_value": 56.161564, "relative_strength": -4.072546, "rate_of_change": -0.14604237041960166, "market_dynamics": -0.426705, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.393922, "high": 70.259847, "low": 62.602698, "close": 64.10738, "volume": 6965239}, "trend_line": 64.306673, "activity_lines": {"activity_5": 64.756769, "activity_10": 61.090276, "activity_20": 62.135507, "activity_30": 63.395375}, "trend_signal": 0, "fair_value": 56.375309, "relative_strength": -9.531196, "rate_of_change": -0.10902675108685664, "market_dynamics": -0.141035, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.810403, "high": 64.978512, "low": 61.231655, "close": 64.424155, "volume": 4962256}, "trend_line": 64.414508, "activity_lines": {"activity_5": 65.1303, "activity_10": 62.089918, "activity_20": 62.137209, "activity_30": 63.402955}, "trend_signal": 0, "fair_value": 56.594185, "relative_strength": -11.048642, "rate_of_change": 0.1676886627302183, "market_dynamics": -0.034374, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.04, "high": 66.45, "low": 62.67, "close": 63.73, "volume": 4271107}, "trend_line": 64.350169, "activity_lines": {"activity_5": 64.691031, "activity_10": 62.860397, "activity_20": 62.092764, "activity_30": 63.358793}, "trend_signal": 0, "fair_value": 56.79711, "relative_strength": -11.944561, "rate_of_change": -0.09988277796052392, "market_dynamics": -0.000522, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.4, "high": 66.4, "low": 61.93, "close": 65.76, "volume": 3545313}, "trend_line": 64.249396, "activity_lines": {"activity_5": 64.840076, "activity_10": 63.851862, "activity_20": 62.272153, "activity_30": 63.44975}, "trend_signal": 0, "fair_value": 57.00183, "relative_strength": -9.809224, "rate_of_change": -0.15660098732606215, "market_dynamics": 0.116017, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.62, "high": 68.215, "low": 65.175, "close": 67.29, "volume": 3388346}, "trend_line": 64.445001, "activity_lines": {"activity_5": 65.575713, "activity_10": 64.857299, "activity_20": 62.616411, "activity_30": 63.645918}, "trend_signal": 0, "fair_value": 57.208916, "relative_strength": -8.939759, "rate_of_change": 0.3044464418000139, "market_dynamics": 0.22668, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.45, "high": 69.87, "low": 66.39, "close": 67.86, "volume": 3869176}, "trend_line": 64.640855, "activity_lines": {"activity_5": 66.508277, "activity_10": 65.714481, "activity_20": 63.0425, "activity_30": 63.866241}, "trend_signal": 0, "fair_value": 57.400771, "relative_strength": -5.741004, "rate_of_change": 0.3039087546914571, "market_dynamics": 0.386674, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.49, "high": 71.72, "low": 65.7, "close": 67.7, "volume": 4396592}, "trend_line": 64.828479, "activity_lines": {"activity_5": 67.137333, "activity_10": 66.285718, "activity_20": 63.4919, "activity_30": 64.063605}, "trend_signal": 0, "fair_value": 57.578915, "relative_strength": -6.497946, "rate_of_change": 0.2902560617429945, "market_dynamics": 0.559426, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.24, "high": 71.18, "low": 64.97, "close": 67.18, "volume": 6495630}, "trend_line": 65.019346, "activity_lines": {"activity_5": 67.374667, "activity_10": 66.544281, "activity_20": 63.912983, "activity_30": 64.215316}, "trend_signal": 0, "fair_value": 57.771202, "relative_strength": -8.025076, "rate_of_change": 0.2944184453255447, "market_dynamics": 0.685401, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.78, "high": 68.19, "low": 64.29, "close": 64.48, "volume": 4466876}, "trend_line": 65.072855, "activity_lines": {"activity_5": 66.482, "activity_10": 66.225112, "activity_20": 64.091416, "activity_30": 64.180519}, "trend_signal": 0, "fair_value": 57.928931, "relative_strength": -9.375808, "rate_of_change": 0.08229704432893767, "market_dynamics": 0.659305, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.34, "high": 69.3, "low": 61.33, "close": 68.55, "volume": 4047406}, "trend_line": 65.114733, "activity_lines": {"activity_5": 67.031333, "activity_10": 66.690103, "activity_20": 64.692189, "activity_30": 64.404851}, "trend_signal": 0, "fair_value": 58.116809, "relative_strength": -5.508597, "rate_of_change": 0.064355559626202, "market_dynamics": 0.646797, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.08, "high": 72.65, "low": 63.01, "close": 63.75, "volume": 4306593}, "trend_line": 64.961663, "activity_lines": {"activity_5": 65.896667, "activity_10": 66.261348, "activity_20": 64.817052, "activity_30": 64.316804}, "trend_signal": 0, "fair_value": 58.251818, "relative_strength": -12.899927, "rate_of_change": -0.2350773672065884, "market_dynamics": 0.465363, "expectation": {"probability": 61.9128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db1397a9-9e10-4a7d-9d14-0e215019a270/", "share_image": "https://sharemaestro.com/terminal/db1397a9-9e10-4a7d-9d14-0e215019a270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}