{"ticker": {"uuid": "db14fc38-1a76-4792-84b1-b599395e747f", "symbol": "XWCH", "name": "Xtrackers MSCI World ETF 3CCHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWCH rose 11.15%, moving from 11.28 to 12.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.502, "high": 12.562, "low": 12.44, "close": 12.538, "volume": 26815}, "trend_line": 11.657467, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.142327, "activity_20": 11.851286, "activity_30": 11.768951}, "trend_signal": 1, "fair_value": 10.676369, "relative_strength": 3.702352, "rate_of_change": 0.2930898016071054, "market_dynamics": 0.742113, "expectation": {"probability": 58.6538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 9.57, "high": 9.701, "low": 9.57, "close": 9.619, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.607, "high": 9.744, "low": 9.607, "close": 9.698, "volume": 11439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.764, "high": 9.764, "low": 9.687, "close": 9.74, "volume": 59386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.736, "high": 9.836, "low": 9.7, "close": 9.835, "volume": 44410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.81, "high": 9.959, "low": 9.81, "close": 9.9, "volume": 16890}, "trend_line": null, "activity_lines": {"activity_5": 9.805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.963, "high": 9.963, "low": 9.788, "close": 9.8, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 9.818867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.766, "high": 9.837, "low": 9.583, "close": 9.646, "volume": 35917}, "trend_line": null, "activity_lines": {"activity_5": 9.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.703, "high": 9.748, "low": 9.305, "close": 9.305, "volume": 95828}, "trend_line": null, "activity_lines": {"activity_5": 9.6096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.692875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.241, "high": 9.394, "low": 8.898, "close": 9.384, "volume": 73976}, "trend_line": null, "activity_lines": {"activity_5": 9.5052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.774, "low": 9.42, "close": 9.766, "volume": 60930}, "trend_line": null, "activity_lines": {"activity_5": 9.5582, "activity_10": 9.635509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.766, "high": 9.876, "low": 9.762, "close": 9.852, "volume": 30377}, "trend_line": null, "activity_lines": {"activity_5": 9.6488, "activity_10": 9.668727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.884, "high": 9.943, "low": 9.835, "close": 9.891, "volume": 75935}, "trend_line": null, "activity_lines": {"activity_5": 9.748933, "activity_10": 9.7048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.564, "close": 9.564, "volume": 55344}, "trend_line": null, "activity_lines": {"activity_5": 9.723733, "activity_10": 9.677909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.566, "high": 9.814, "low": 9.541, "close": 9.793, "volume": 44443}, "trend_line": null, "activity_lines": {"activity_5": 9.7576, "activity_10": 9.695855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.758, "high": 9.981, "low": 9.758, "close": 9.96, "volume": 75329}, "trend_line": null, "activity_lines": {"activity_5": 9.819867, "activity_10": 9.744927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.985, "high": 10.084, "low": 9.934, "close": 10.052, "volume": 88671}, "trend_line": null, "activity_lines": {"activity_5": 9.899867, "activity_10": 9.809636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.036, "high": 10.098, "low": 9.925, "close": 10.04, "volume": 51230}, "trend_line": null, "activity_lines": {"activity_5": 9.962533, "activity_10": 9.867582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.006, "high": 10.08, "low": 9.93, "close": 10.07, "volume": 83323}, "trend_line": null, "activity_lines": {"activity_5": 10.025267, "activity_10": 9.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.136, "high": 10.196, "low": 10.11, "close": 10.18, "volume": 80291}, "trend_line": null, "activity_lines": {"activity_5": 10.090933, "activity_10": 9.986145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.228, "high": 10.228, "low": 10.08, "close": 10.128, "volume": 42848}, "trend_line": null, "activity_lines": {"activity_5": 10.113467, "activity_10": 10.024545, "activity_20": 9.888586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.136, "high": 10.182, "low": 9.93, "close": 9.949, "volume": 57834}, "trend_line": null, "activity_lines": {"activity_5": 10.065133, "activity_10": 10.023818, "activity_20": 9.901714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.012, "high": 10.32, "low": 9.925, "close": 10.304, "volume": 111756}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": 10.085873, "activity_20": 9.947081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.428, "high": 10.428, "low": 10.144, "close": 10.144, "volume": 140832}, "trend_line": null, "activity_lines": {"activity_5": 10.147933, "activity_10": 10.111327, "activity_20": 9.974324, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.188, "high": 10.306, "low": 10.05, "close": 10.296, "volume": 49113}, "trend_line": null, "activity_lines": {"activity_5": 10.1996, "activity_10": 10.153873, "activity_20": 10.014119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.388, "high": 10.422, "low": 10.3, "close": 10.324, "volume": 61768}, "trend_line": null, "activity_lines": {"activity_5": 10.252867, "activity_10": 10.192364, "activity_20": 10.054386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.408, "high": 10.524, "low": 10.352, "close": 10.496, "volume": 49497}, "trend_line": null, "activity_lines": {"activity_5": 10.3504, "activity_10": 10.255509, "activity_20": 10.109014, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.536, "high": 10.576, "low": 10.404, "close": 10.456, "volume": 49360}, "trend_line": null, "activity_lines": {"activity_5": 10.398133, "activity_10": 10.303309, "activity_20": 10.156519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.436, "high": 10.436, "low": 10.0, "close": 10.16, "volume": 48366}, "trend_line": null, "activity_lines": {"activity_5": 10.337067, "activity_10": 10.289727, "activity_20": 10.171976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.328, "high": 10.424, "low": 10.172, "close": 10.26, "volume": 122616}, "trend_line": null, "activity_lines": {"activity_5": 10.308267, "activity_10": 10.292691, "activity_20": 10.192886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518892, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.286, "high": 10.286, "low": 10.134, "close": 10.178, "volume": 47486}, "trend_line": 9.959667, "activity_lines": {"activity_5": 10.254533, "activity_10": 10.279291, "activity_20": 10.201814, "activity_30": 10.093127}, "trend_signal": 1, "fair_value": 9.959667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408064, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.328, "high": 10.368, "low": 10.06, "close": 10.062, "volume": 76265}, "trend_line": 9.974433, "activity_lines": {"activity_5": 10.171867, "activity_10": 10.243891, "activity_20": 10.197733, "activity_30": 10.099729}, "trend_signal": 1, "fair_value": 9.962968, "relative_strength": null, "rate_of_change": 0.14825796886582487, "market_dynamics": -0.081679, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.062, "high": 10.35, "low": 9.995, "close": 10.346, "volume": 86172}, "trend_line": 9.996033, "activity_lines": {"activity_5": 10.2128, "activity_10": 10.258073, "activity_20": 10.2197, "activity_30": 10.123701}, "trend_signal": 1, "fair_value": 9.974938, "relative_strength": null, "rate_of_change": 0.21655366274956359, "market_dynamics": -0.122502, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.386, "high": 10.558, "low": 10.34, "close": 10.536, "volume": 125180}, "trend_line": 10.022567, "activity_lines": {"activity_5": 10.3244, "activity_10": 10.306036, "activity_20": 10.257595, "activity_30": 10.158538}, "trend_signal": 1, "fair_value": 9.991939, "relative_strength": null, "rate_of_change": 0.2654453021513618, "market_dynamics": -0.149819, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.396, "high": 10.574, "low": 10.28, "close": 10.54, "volume": 187789}, "trend_line": 10.046067, "activity_lines": {"activity_5": 10.412267, "activity_10": 10.3476, "activity_20": 10.291243, "activity_30": 10.19192}, "trend_signal": 1, "fair_value": 10.008059, "relative_strength": null, "rate_of_change": 0.2344708695886024, "market_dynamics": 0.122062, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.31, "high": 10.5, "low": 10.276, "close": 10.476, "volume": 43849}, "trend_line": 10.065267, "activity_lines": {"activity_5": 10.460133, "activity_10": 10.373091, "activity_20": 10.315238, "activity_30": 10.219658}, "trend_signal": 1, "fair_value": 10.021429, "relative_strength": null, "rate_of_change": 0.1911195694792764, "market_dynamics": 0.317504, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.492, "high": 10.632, "low": 10.44, "close": 10.588, "volume": 88755}, "trend_line": 10.091533, "activity_lines": {"activity_5": 10.525467, "activity_10": 10.416182, "activity_20": 10.347443, "activity_30": 10.253383}, "trend_signal": 1, "fair_value": 10.037167, "relative_strength": null, "rate_of_change": 0.26095681316749647, "market_dynamics": 0.419572, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.586, "high": 10.622, "low": 10.498, "close": 10.498, "volume": 49027}, "trend_line": 10.119933, "activity_lines": {"activity_5": 10.525733, "activity_10": 10.441236, "activity_20": 10.368524, "activity_30": 10.279606}, "trend_signal": 1, "fair_value": 10.049622, "relative_strength": null, "rate_of_change": 0.2814240413225576, "market_dynamics": 0.312501, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.204, "close": 10.26, "volume": 292754}, "trend_line": 10.151767, "activity_lines": {"activity_5": 10.436533, "activity_10": 10.422255, "activity_20": 10.364757, "activity_30": 10.288643}, "trend_signal": 1, "fair_value": 10.055158, "relative_strength": null, "rate_of_change": 0.3145673000008984, "market_dynamics": 0.060845, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.382, "high": 10.39, "low": 9.978, "close": 9.989, "volume": 38420}, "trend_line": 10.171933, "activity_lines": {"activity_5": 10.2754, "activity_10": 10.352182, "activity_20": 10.334276, "activity_30": 10.278142}, "trend_signal": 1, "fair_value": 10.053462, "relative_strength": null, "rate_of_change": 0.19864522107333318, "market_dynamics": -0.297438, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.71, "close": 9.875, "volume": 128434}, "trend_line": 10.175567, "activity_lines": {"activity_5": 10.113, "activity_10": 10.266309, "activity_20": 10.293848, "activity_30": 10.258985}, "trend_signal": 0, "fair_value": 10.049, "relative_strength": null, "rate_of_change": 0.03572575635329013, "market_dynamics": -0.709171, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.852, "high": 10.026, "low": 9.852, "close": 9.974, "volume": 58125}, "trend_line": 10.179633, "activity_lines": {"activity_5": 10.023667, "activity_10": 10.203945, "activity_20": 10.264052, "activity_30": 10.245981}, "trend_signal": 0, "fair_value": 10.047171, "relative_strength": null, "rate_of_change": 0.039958461282812836, "market_dynamics": -1.104891, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.026, "high": 10.14, "low": 9.818, "close": 9.818, "volume": 139309}, "trend_line": 10.1772, "activity_lines": {"activity_5": 9.923267, "activity_10": 10.114818, "activity_20": 10.219281, "activity_30": 10.222649}, "trend_signal": 0, "fair_value": 10.041714, "relative_strength": null, "rate_of_change": -0.023900665181167964, "market_dynamics": -1.329928, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.742, "high": 9.823, "low": 9.016, "close": 9.024, "volume": 72561}, "trend_line": 10.1592, "activity_lines": {"activity_5": 9.603533, "activity_10": 9.890927, "activity_20": 10.101205, "activity_30": 10.148249}, "trend_signal": 0, "fair_value": 10.018047, "relative_strength": null, "rate_of_change": -0.1768659356207887, "market_dynamics": -1.370092, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.59, "high": 9.518, "low": 8.436, "close": 9.161, "volume": 181996}, "trend_line": 10.138133, "activity_lines": {"activity_5": 9.411867, "activity_10": 9.719436, "activity_20": 10.00151, "activity_30": 10.083849}, "trend_signal": 0, "fair_value": 9.998568, "relative_strength": null, "rate_of_change": -0.20736869044807063, "market_dynamics": -1.375694, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.342, "high": 9.439, "low": 9.292, "close": 9.336, "volume": 30418}, "trend_line": 10.117333, "activity_lines": {"activity_5": 9.333733, "activity_10": 9.604836, "activity_20": 9.923886, "activity_30": 10.032099}, "trend_signal": 0, "fair_value": 9.983844, "relative_strength": null, "rate_of_change": -0.20516598075799053, "market_dynamics": -1.373534, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.256, "high": 9.705, "low": 9.134, "close": 9.577, "volume": 91225}, "trend_line": 10.1015, "activity_lines": {"activity_5": 9.371867, "activity_10": 9.554782, "activity_20": 9.873919, "activity_30": 9.997239}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": -0.15649381116545885, "market_dynamics": -1.345155, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.702, "high": 9.883, "low": 9.596, "close": 9.883, "volume": 11328}, "trend_line": 10.096267, "activity_lines": {"activity_5": 9.538467, "activity_10": 9.578745, "activity_20": 9.857471, "activity_30": 9.983142}, "trend_signal": 0, "fair_value": 9.973043, "relative_strength": null, "rate_of_change": -0.05180418749691122, "market_dynamics": -1.188148, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.854, "high": 9.919, "low": 9.76, "close": 9.919, "volume": 8299}, "trend_line": 10.091233, "activity_lines": {"activity_5": 9.712733, "activity_10": 9.620436, "activity_20": 9.847181, "activity_30": 9.971705}, "trend_signal": 0, "fair_value": 9.971917, "relative_strength": null, "rate_of_change": -0.049860012616528754, "market_dynamics": -1.034267, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.99, "high": 10.274, "low": 9.99, "close": 10.25, "volume": 17271}, "trend_line": 10.093567, "activity_lines": {"activity_5": 9.937667, "activity_10": 9.728509, "activity_20": 9.869562, "activity_30": 9.981948}, "trend_signal": 0, "fair_value": 9.977592, "relative_strength": null, "rate_of_change": 0.023128987310067975, "market_dynamics": -0.663261, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.244, "high": 10.33, "low": 10.1, "close": 10.162, "volume": 20891}, "trend_line": 10.0947, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.815836, "activity_20": 9.88361, "activity_30": 9.986363}, "trend_signal": 0, "fair_value": 9.98128, "relative_strength": null, "rate_of_change": 0.011224971310928877, "market_dynamics": -0.369194, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.292, "high": 10.298, "low": 10.13, "close": 10.25, "volume": 25309}, "trend_line": 10.104733, "activity_lines": {"activity_5": 10.157933, "activity_10": 9.913945, "activity_20": 9.906114, "activity_30": 9.996383}, "trend_signal": 0, "fair_value": 9.986549, "relative_strength": null, "rate_of_change": 0.09938878817597313, "market_dynamics": -0.072776, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.232, "high": 10.428, "low": 10.17, "close": 10.364, "volume": 50745}, "trend_line": 10.106733, "activity_lines": {"activity_5": 10.248333, "activity_10": 10.027764, "activity_20": 9.938581, "activity_30": 10.01311}, "trend_signal": 0, "fair_value": 9.993808, "relative_strength": 1.707691, "rate_of_change": 0.019792705062079998, "market_dynamics": 0.256091, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.424, "high": 10.448, "low": 10.308, "close": 10.32, "volume": 14636}, "trend_line": 10.1126, "activity_lines": {"activity_5": 10.292, "activity_10": 10.123655, "activity_20": 9.966771, "activity_30": 10.026869}, "trend_signal": 0, "fair_value": 9.999962, "relative_strength": 2.988864, "rate_of_change": 0.05805041055304704, "market_dynamics": 0.396036, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.374, "high": 10.434, "low": 10.272, "close": 10.312, "volume": 31950}, "trend_line": 10.113133, "activity_lines": {"activity_5": 10.306267, "activity_10": 10.194527, "activity_20": 9.995229, "activity_30": 10.039733}, "trend_signal": 0, "fair_value": 10.005741, "relative_strength": 5.139965, "rate_of_change": 0.005270652453365173, "market_dynamics": 0.547039, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.294, "high": 10.574, "low": 10.268, "close": 10.572, "volume": 292053}, "trend_line": 10.1214, "activity_lines": {"activity_5": 10.403067, "activity_10": 10.291745, "activity_20": 10.049533, "activity_30": 10.069338}, "trend_signal": 0, "fair_value": 10.016036, "relative_strength": 6.635017, "rate_of_change": 0.08174519211801154, "market_dynamics": 0.743544, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.63, "high": 10.662, "low": 10.554, "close": 10.634, "volume": 90862}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.4932, "activity_10": 10.377764, "activity_20": 10.109286, "activity_30": 10.102409}, "trend_signal": 0, "fair_value": 10.027071, "relative_strength": 7.159846, "rate_of_change": 0.045448258146105654, "market_dynamics": 0.814541, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.634, "high": 10.71, "low": 10.61, "close": 10.654, "volume": 33434}, "trend_line": 10.1326, "activity_lines": {"activity_5": 10.5644, "activity_10": 10.4482, "activity_20": 10.170724, "activity_30": 10.136473}, "trend_signal": 1, "fair_value": 10.03807, "relative_strength": 7.447098, "rate_of_change": 0.06517874777800321, "market_dynamics": 0.889298, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6, "high": 10.758, "low": 10.598, "close": 10.744, "volume": 22594}, "trend_line": 10.152067, "activity_lines": {"activity_5": 10.646267, "activity_10": 10.520982, "activity_20": 10.23999, "activity_30": 10.175918}, "trend_signal": 1, "fair_value": 10.050241, "relative_strength": 7.715037, "rate_of_change": 0.19212245623039068, "market_dynamics": 0.957617, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.726, "high": 10.866, "low": 10.7, "close": 10.848, "volume": 223222}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.597673, "activity_20": 10.316857, "activity_30": 10.220817}, "trend_signal": 1, "fair_value": 10.063763, "relative_strength": 8.705153, "rate_of_change": 0.19306413166893724, "market_dynamics": 1.002028, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.91, "high": 10.974, "low": 10.84, "close": 10.912, "volume": 22655}, "trend_line": 10.196133, "activity_lines": {"activity_5": 10.8084, "activity_10": 10.675127, "activity_20": 10.395729, "activity_30": 10.268581}, "trend_signal": 1, "fair_value": 10.0779, "relative_strength": 10.101559, "rate_of_change": 0.24053087856690866, "market_dynamics": 1.066163, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.63, "high": 10.844, "low": 10.63, "close": 10.83, "volume": 56814}, "trend_line": 10.221733, "activity_lines": {"activity_5": 10.832267, "activity_10": 10.724036, "activity_20": 10.461852, "activity_30": 10.309475}, "trend_signal": 1, "fair_value": 10.09023, "relative_strength": 8.686105, "rate_of_change": 0.25107557933974317, "market_dynamics": 1.162641, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.874, "high": 11.036, "low": 10.872, "close": 10.986, "volume": 11991}, "trend_line": 10.243067, "activity_lines": {"activity_5": 10.895067, "activity_10": 10.790764, "activity_20": 10.538757, "activity_30": 10.358783}, "trend_signal": 1, "fair_value": 10.104677, "relative_strength": 8.088231, "rate_of_change": 0.2087121626049078, "market_dynamics": 1.261778, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.996, "high": 10.996, "low": 10.89, "close": 10.946, "volume": 14145}, "trend_line": 10.256733, "activity_lines": {"activity_5": 10.9224, "activity_10": 10.838909, "activity_20": 10.60629, "activity_30": 10.404133}, "trend_signal": 1, "fair_value": 10.118032, "relative_strength": 5.793206, "rate_of_change": 0.1334170712736783, "market_dynamics": 1.23099, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.094, "high": 11.094, "low": 10.926, "close": 10.962, "volume": 15569}, "trend_line": 10.2708, "activity_lines": {"activity_5": 10.9416, "activity_10": 10.878582, "activity_20": 10.666195, "activity_30": 10.449634}, "trend_signal": 1, "fair_value": 10.131219, "relative_strength": 6.367078, "rate_of_change": 0.13714893426590066, "market_dynamics": 1.236864, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.966, "high": 11.032, "low": 10.81, "close": 11.02, "volume": 55291}, "trend_line": 10.288933, "activity_lines": {"activity_5": 10.972533, "activity_10": 10.916982, "activity_20": 10.723048, "activity_30": 10.49797}, "trend_signal": 1, "fair_value": 10.144892, "relative_strength": 5.138463, "rate_of_change": 0.1765490516804983, "market_dynamics": 1.235025, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.018, "high": 11.192, "low": 11.018, "close": 11.156, "volume": 27559}, "trend_line": 10.307867, "activity_lines": {"activity_5": 11.0416, "activity_10": 10.971964, "activity_20": 10.784833, "activity_30": 10.55391}, "trend_signal": 1, "fair_value": 10.160212, "relative_strength": 7.730669, "rate_of_change": 0.18402296914558375, "market_dynamics": 1.201477, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.158, "high": 11.25, "low": 11.152, "close": 11.246, "volume": 70682}, "trend_line": 10.3328, "activity_lines": {"activity_5": 11.118933, "activity_10": 11.033818, "activity_20": 10.847671, "activity_30": 10.614434}, "trend_signal": 1, "fair_value": 10.176418, "relative_strength": 9.122286, "rate_of_change": 0.24188321405389457, "market_dynamics": 1.233089, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.274, "high": 11.336, "low": 11.132, "close": 11.25, "volume": 46688}, "trend_line": 10.3658, "activity_lines": {"activity_5": 11.180267, "activity_10": 11.085636, "activity_20": 10.9044, "activity_30": 10.673609}, "trend_signal": 1, "fair_value": 10.192206, "relative_strength": 10.503886, "rate_of_change": 0.319371322390828, "market_dynamics": 1.217892, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.29, "high": 11.382, "low": 11.212, "close": 11.376, "volume": 45768}, "trend_line": 10.412033, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.151164, "activity_20": 10.96679, "activity_30": 10.738783}, "trend_signal": 1, "fair_value": 10.209362, "relative_strength": 6.40889, "rate_of_change": 0.44601477937061373, "market_dynamics": 1.202293, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.438, "low": 11.34, "close": 11.34, "volume": 82916}, "trend_line": 10.460867, "activity_lines": {"activity_5": 11.3068, "activity_10": 11.200545, "activity_20": 11.02039, "activity_30": 10.798652}, "trend_signal": 1, "fair_value": 10.225514, "relative_strength": 6.100034, "rate_of_change": 0.4690150328951239, "market_dynamics": 1.208159, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.234, "high": 11.33, "low": 11.126, "close": 11.18, "volume": 29631}, "trend_line": 10.501067, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.213055, "activity_20": 11.053143, "activity_30": 10.845047}, "trend_signal": 1, "fair_value": 10.238958, "relative_strength": 3.118843, "rate_of_change": 0.3842893710435326, "market_dynamics": 0.929036, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.308, "high": 11.478, "low": 11.298, "close": 11.46, "volume": 74719}, "trend_line": 10.5558, "activity_lines": {"activity_5": 11.336133, "activity_10": 11.270109, "activity_20": 11.108133, "activity_30": 10.906914}, "trend_signal": 1, "fair_value": 10.255917, "relative_strength": 6.15139, "rate_of_change": 0.5212137014267103, "market_dynamics": 0.85189, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.486, "high": 11.666, "low": 11.486, "close": 11.516, "volume": 404218}, "trend_line": 10.638867, "activity_lines": {"activity_5": 11.401067, "activity_10": 11.328727, "activity_20": 11.163238, "activity_30": 10.968862}, "trend_signal": 1, "fair_value": 10.273178, "relative_strength": 9.310401, "rate_of_change": 0.7869323026203584, "market_dynamics": 0.806438, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.632, "high": 11.632, "low": 11.308, "close": 11.308, "volume": 39853}, "trend_line": 10.710433, "activity_lines": {"activity_5": 11.378933, "activity_10": 11.339164, "activity_20": 11.192838, "activity_30": 11.012032}, "trend_signal": 1, "fair_value": 10.287162, "relative_strength": 6.669015, "rate_of_change": 0.6726844127292942, "market_dynamics": 0.49922, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 11.632, "low": 11.258, "close": 11.414, "volume": 53023}, "trend_line": 10.7797, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.362582, "activity_20": 11.22779, "activity_30": 11.057424}, "trend_signal": 1, "fair_value": 10.302187, "relative_strength": 4.733615, "rate_of_change": 0.6467245535264537, "market_dynamics": 0.512045, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.414, "high": 11.444, "low": 11.04, "close": 11.088, "volume": 61247}, "trend_line": 10.830067, "activity_lines": {"activity_5": 11.3008, "activity_10": 11.319564, "activity_20": 11.227686, "activity_30": 11.077314}, "trend_signal": 1, "fair_value": 10.312526, "relative_strength": 1.757753, "rate_of_change": 0.46723934803380057, "market_dynamics": 0.07824, "expectation": {"probability": 63.2803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.316, "high": 11.574, "low": 11.216, "close": 11.508, "volume": 23536}, "trend_line": 10.884233, "activity_lines": {"activity_5": 11.351067, "activity_10": 11.354145, "activity_20": 11.265419, "activity_30": 11.121052}, "trend_signal": 1, "fair_value": 10.328052, "relative_strength": 3.911511, "rate_of_change": 0.500144643611165, "market_dynamics": -0.21394, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.55, "high": 11.586, "low": 11.456, "close": 11.58, "volume": 21425}, "trend_line": 10.9396, "activity_lines": {"activity_5": 11.422133, "activity_10": 11.397055, "activity_20": 11.305943, "activity_30": 11.16594}, "trend_signal": 1, "fair_value": 10.344103, "relative_strength": 3.724726, "rate_of_change": 0.5086899554612657, "market_dynamics": -0.221697, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.564, "high": 11.638, "low": 11.5, "close": 11.594, "volume": 5945}, "trend_line": 10.9844, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.436509, "activity_20": 11.343819, "activity_30": 11.208159}, "trend_signal": 1, "fair_value": 10.359924, "relative_strength": 4.230676, "rate_of_change": 0.4095213718965995, "market_dynamics": -0.311128, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.528, "high": 11.576, "low": 11.388, "close": 11.548, "volume": 13224}, "trend_line": 11.0306, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.463636, "activity_20": 11.373762, "activity_30": 11.24452}, "trend_signal": 1, "fair_value": 10.374775, "relative_strength": 1.611331, "rate_of_change": 0.4205964822839564, "market_dynamics": -0.179202, "expectation": {"probability": 65.1135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 11.604, "low": 11.572, "close": 11.584, "volume": 10062}, "trend_line": 11.075067, "activity_lines": {"activity_5": 11.5708, "activity_10": 11.493527, "activity_20": 11.404105, "activity_30": 11.280224}, "trend_signal": 1, "fair_value": 10.389704, "relative_strength": 1.405863, "rate_of_change": 0.40312403677044695, "market_dynamics": -0.221501, "expectation": {"probability": 63.9471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.636, "high": 11.658, "low": 11.588, "close": 11.612, "volume": 9099}, "trend_line": 11.116667, "activity_lines": {"activity_5": 11.5872, "activity_10": 11.521164, "activity_20": 11.433524, "activity_30": 11.314865}, "trend_signal": 1, "fair_value": 10.40461, "relative_strength": 1.462734, "rate_of_change": 0.3756184951296364, "market_dynamics": -0.284328, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.722, "high": 11.756, "low": 11.62, "close": 11.754, "volume": 48967}, "trend_line": 11.164467, "activity_lines": {"activity_5": 11.644, "activity_10": 11.571855, "activity_20": 11.473486, "activity_30": 11.355983}, "trend_signal": 1, "fair_value": 10.420867, "relative_strength": 1.471722, "rate_of_change": 0.42998499460315315, "market_dynamics": -0.223172, "expectation": {"probability": 66.0788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.738, "high": 11.82, "low": 11.738, "close": 11.768, "volume": 27385}, "trend_line": 11.213, "activity_lines": {"activity_5": 11.693867, "activity_10": 11.620764, "activity_20": 11.510933, "activity_30": 11.39492}, "trend_signal": 1, "fair_value": 10.436905, "relative_strength": 1.622193, "rate_of_change": 0.4347095118826456, "market_dynamics": -0.083823, "expectation": {"probability": 67.1357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.672, "high": 11.738, "low": 11.55, "close": 11.702, "volume": 22874}, "trend_line": 11.250667, "activity_lines": {"activity_5": 11.710133, "activity_10": 11.649309, "activity_20": 11.538257, "activity_30": 11.426469}, "trend_signal": 1, "fair_value": 10.451788, "relative_strength": 3.025498, "rate_of_change": 0.3359225898510727, "market_dynamics": 0.033923, "expectation": {"probability": 66.1793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.888, "low": 11.684, "close": 11.73, "volume": 82288}, "trend_line": 11.2872, "activity_lines": {"activity_5": 11.725467, "activity_10": 11.677709, "activity_20": 11.565, "activity_30": 11.457394}, "trend_signal": 1, "fair_value": 10.466651, "relative_strength": 2.829256, "rate_of_change": 0.32471852557719794, "market_dynamics": 0.133175, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.586, "high": 11.844, "low": 11.542, "close": 11.662, "volume": 93712}, "trend_line": 11.3208, "activity_lines": {"activity_5": 11.7084, "activity_10": 11.682073, "activity_20": 11.582533, "activity_30": 11.481574}, "trend_signal": 1, "fair_value": 10.480391, "relative_strength": 0.299484, "rate_of_change": 0.29768233042738546, "market_dynamics": 0.04314, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.862, "high": 11.928, "low": 11.654, "close": 11.66, "volume": 64586}, "trend_line": 11.351333, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.683273, "activity_20": 11.597895, "activity_30": 11.503458}, "trend_signal": 1, "fair_value": 10.493795, "relative_strength": -1.035828, "rate_of_change": 0.2697070878383166, "market_dynamics": -0.080027, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.668, "high": 11.784, "low": 11.598, "close": 11.756, "volume": 48115}, "trend_line": 11.3816, "activity_lines": {"activity_5": 11.704533, "activity_10": 11.700473, "activity_20": 11.620448, "activity_30": 11.529566}, "trend_signal": 1, "fair_value": 10.507978, "relative_strength": -2.167634, "rate_of_change": 0.2666382882080921, "market_dynamics": -0.186673, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.848, "high": 11.856, "low": 11.676, "close": 11.78, "volume": 44928}, "trend_line": 11.410533, "activity_lines": {"activity_5": 11.730533, "activity_10": 11.719091, "activity_20": 11.643476, "activity_30": 11.555269}, "trend_signal": 1, "fair_value": 10.522111, "relative_strength": -3.159799, "rate_of_change": 0.2542085471286861, "market_dynamics": -0.173582, "expectation": {"probability": 64.7739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.72, "high": 11.752, "low": 11.412, "close": 11.422, "volume": 39259}, "trend_line": 11.430267, "activity_lines": {"activity_5": 11.632, "activity_10": 11.6684, "activity_20": 11.630314, "activity_30": 11.556009}, "trend_signal": 1, "fair_value": 10.532, "relative_strength": 0.244178, "rate_of_change": 0.17294547064542448, "market_dynamics": -0.460396, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.328, "high": 11.64, "low": 11.234, "close": 11.28, "volume": 169473}, "trend_line": 11.440067, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.594836, "activity_20": 11.602476, "activity_30": 11.546314}, "trend_signal": 1, "fair_value": 10.54013, "relative_strength": 0.720106, "rate_of_change": 0.08573727980282747, "market_dynamics": -0.70611, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.462, "low": 11.08, "close": 11.08, "volume": 44043}, "trend_line": 11.444533, "activity_lines": {"activity_5": 11.340133, "activity_10": 11.490945, "activity_20": 11.556448, "activity_30": 11.523084}, "trend_signal": 0, "fair_value": 10.545935, "relative_strength": 2.786674, "rate_of_change": 0.039038232905445135, "market_dynamics": -0.989358, "expectation": {"probability": 67.2805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.878, "high": 11.234, "low": 10.878, "close": 10.89, "volume": 59885}, "trend_line": 11.442133, "activity_lines": {"activity_5": 11.148933, "activity_10": 11.364764, "activity_20": 11.4944, "activity_30": 11.487308}, "trend_signal": 0, "fair_value": 10.549596, "relative_strength": -1.200122, "rate_of_change": -0.02097071151789012, "market_dynamics": -1.36634, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.896, "high": 11.45, "low": 10.85, "close": 11.104, "volume": 22739}, "trend_line": 11.444933, "activity_lines": {"activity_5": 11.0868, "activity_10": 11.293455, "activity_20": 11.454724, "activity_30": 11.465492}, "trend_signal": 0, "fair_value": 10.555432, "relative_strength": -2.625788, "rate_of_change": 0.024470961839025817, "market_dynamics": -1.390929, "expectation": {"probability": 63.8853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 11.672, "low": 11.21, "close": 11.614, "volume": 34224}, "trend_line": 11.4602, "activity_lines": {"activity_5": 11.239733, "activity_10": 11.325745, "activity_20": 11.465095, "activity_30": 11.4764}, "trend_signal": 0, "fair_value": 10.566458, "relative_strength": 0.146818, "rate_of_change": 0.13339527632009465, "market_dynamics": -1.243888, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.53, "high": 12.0, "low": 11.526, "close": 12.0, "volume": 36718}, "trend_line": 11.485333, "activity_lines": {"activity_5": 11.508533, "activity_10": 11.430327, "activity_20": 11.509724, "activity_30": 11.511226}, "trend_signal": 0, "fair_value": 10.581237, "relative_strength": 1.392758, "rate_of_change": 0.21930681838013555, "market_dynamics": -0.897181, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.816, "high": 12.024, "low": 11.816, "close": 11.93, "volume": 9608}, "trend_line": 11.508, "activity_lines": {"activity_5": 11.706, "activity_10": 11.516036, "activity_20": 11.545343, "activity_30": 11.539914}, "trend_signal": 1, "fair_value": 10.595, "relative_strength": 2.536085, "rate_of_change": 0.19735605402123246, "market_dynamics": -0.569333, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.948, "high": 11.984, "low": 11.864, "close": 11.92, "volume": 16815}, "trend_line": 11.526133, "activity_lines": {"activity_5": 11.843467, "activity_10": 11.595018, "activity_20": 11.578343, "activity_30": 11.566495}, "trend_signal": 1, "fair_value": 10.608384, "relative_strength": 2.485803, "rate_of_change": 0.15756864789712044, "market_dynamics": -0.176205, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.016, "high": 12.308, "low": 11.96, "close": 12.256, "volume": 15833}, "trend_line": 11.556667, "activity_lines": {"activity_5": 12.024267, "activity_10": 11.732109, "activity_20": 11.64179, "activity_30": 11.613583}, "trend_signal": 1, "fair_value": 10.62486, "relative_strength": 5.398263, "rate_of_change": 0.264911050393045, "market_dynamics": 0.122242, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.228, "high": 12.342, "low": 12.206, "close": 12.232, "volume": 79594}, "trend_line": 11.591733, "activity_lines": {"activity_5": 12.120267, "activity_10": 11.856182, "activity_20": 11.699581, "activity_30": 11.657153}, "trend_signal": 1, "fair_value": 10.640772, "relative_strength": 4.028183, "rate_of_change": 0.30342658484492535, "market_dynamics": 0.364937, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.162, "high": 12.432, "low": 12.162, "close": 12.41, "volume": 11364}, "trend_line": 11.6234, "activity_lines": {"activity_5": 12.2344, "activity_10": 11.997891, "activity_20": 11.771238, "activity_30": 11.709944}, "trend_signal": 1, "fair_value": 10.658118, "relative_strength": 3.137959, "rate_of_change": 0.27318607148733115, "market_dynamics": 0.554341, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.502, "high": 12.562, "low": 12.44, "close": 12.538, "volume": 26815}, "trend_line": 11.657467, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.142327, "activity_20": 11.851286, "activity_30": 11.768951}, "trend_signal": 1, "fair_value": 10.676369, "relative_strength": 3.702352, "rate_of_change": 0.2930898016071054, "market_dynamics": 0.742113, "expectation": {"probability": 58.6538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db14fc38-1a76-4792-84b1-b599395e747f/", "share_image": "https://sharemaestro.com/terminal/db14fc38-1a76-4792-84b1-b599395e747f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}