{"ticker": {"uuid": "db18e6b0-8ab6-41b1-a558-c1807533f3de", "symbol": "JAAE", "name": "Janus Henderson USD AAA CLO Active Core UCITS ETF - EUR-H Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAE rose 0.87%, moving from 10.29 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 80.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.387, "high": 10.393, "low": 10.376, "close": 10.385, "volume": 283}, "trend_line": 10.29675, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.362982, "activity_20": 10.339171, "activity_30": 10.322004}, "trend_signal": 1, "fair_value": 10.222644, "relative_strength": -2.684449, "rate_of_change": 0.05765334278122772, "market_dynamics": 0.740691, "expectation": {"probability": 80.8061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 10.0068, "high": 10.0215, "low": 10.0068, "close": 10.0215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.031, "high": 10.045, "low": 10.024, "close": 10.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.044, "high": 10.078, "low": 10.044, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.074, "high": 10.086, "low": 10.073, "close": 10.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.076, "high": 10.092, "low": 10.076, "close": 10.089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.070167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.094, "high": 10.1, "low": 10.09, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098, "high": 10.11, "low": 10.062, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.094733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.103, "high": 10.113, "low": 10.103, "close": 10.111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.105, "high": 10.121, "low": 10.105, "close": 10.117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.109067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.112, "high": 10.119, "low": 10.109, "close": 10.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.099591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.116, "high": 10.21, "low": 10.114, "close": 10.123, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 10.1172, "activity_10": 10.106745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.123, "high": 10.134, "low": 10.12, "close": 10.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1218, "activity_10": 10.113145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.131, "high": 10.139, "low": 10.128, "close": 10.137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1278, "activity_10": 10.119127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.143, "high": 10.147, "low": 10.137, "close": 10.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1334, "activity_10": 10.124764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.143, "high": 10.158, "low": 10.139, "close": 10.158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.143067, "activity_10": 10.132291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.149, "high": 10.169, "low": 10.149, "close": 10.161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.150867, "activity_10": 10.139109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.159, "high": 10.168, "low": 10.159, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.158467, "activity_10": 10.145982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.162, "high": 10.177, "low": 10.162, "close": 10.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.166467, "activity_10": 10.153436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.171, "high": 10.181, "low": 10.169, "close": 10.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.172133, "activity_10": 10.159873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.179, "high": 10.189, "low": 10.179, "close": 10.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.178333, "activity_10": 10.166836, "activity_20": 10.144017, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.183, "high": 10.191, "low": 10.179, "close": 10.189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.183267, "activity_10": 10.172855, "activity_20": 10.15061, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1855, "high": 10.199, "low": 10.1855, "close": 10.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.189, "activity_10": 10.179127, "activity_20": 10.157167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.196, "high": 10.204, "low": 10.1905, "close": 10.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.195133, "activity_10": 10.185436, "activity_20": 10.163576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.187, "high": 10.207, "low": 10.187, "close": 10.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.200133, "activity_10": 10.190891, "activity_20": 10.169576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.208, "high": 10.213, "low": 10.1785, "close": 10.2, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 10.201267, "activity_10": 10.194073, "activity_20": 10.174381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.201, "high": 10.211, "low": 10.1897, "close": 10.1897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1981, "activity_10": 10.194618, "activity_20": 10.177676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2005, "high": 10.2135, "low": 10.2005, "close": 10.207, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 10.200653, "activity_10": 10.197787, "activity_20": 10.182163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2075, "high": 10.221, "low": 10.2035, "close": 10.221, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.207207, "activity_10": 10.202793, "activity_20": 10.187522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.215, "high": 10.227, "low": 10.21, "close": 10.225, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.21396, "activity_10": 10.207725, "activity_20": 10.192738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534612, "expectation": {"probability": 85.2897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.225, "high": 10.2355, "low": 10.225, "close": 10.23, "volume": 3551}, "trend_line": 10.148807, "activity_lines": {"activity_5": 10.221113, "activity_10": 10.212713, "activity_20": 10.197915, "activity_30": 10.179176}, "trend_signal": 1, "fair_value": 10.148807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.779104, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.233, "high": 10.241, "low": 10.2305, "close": 10.237, "volume": 4108}, "trend_line": 10.15599, "activity_lines": {"activity_5": 10.2286, "activity_10": 10.218191, "activity_20": 10.203212, "activity_30": 10.184866}, "trend_signal": 1, "fair_value": 10.151652, "relative_strength": null, "rate_of_change": 0.0707767917943409, "market_dynamics": 0.881716, "expectation": {"probability": 87.6833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.233, "high": 10.243, "low": 10.2325, "close": 10.241, "volume": 11217}, "trend_line": 10.163157, "activity_lines": {"activity_5": 10.234267, "activity_10": 10.223524, "activity_20": 10.208347, "activity_30": 10.19035}, "trend_signal": 1, "fair_value": 10.154444, "relative_strength": null, "rate_of_change": 0.07056919118668699, "market_dynamics": 0.966972, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2335, "high": 10.248, "low": 10.2335, "close": 10.243, "volume": 2468}, "trend_line": 10.168657, "activity_lines": {"activity_5": 10.238333, "activity_10": 10.22842, "activity_20": 10.213139, "activity_30": 10.195501}, "trend_signal": 1, "fair_value": 10.157127, "relative_strength": null, "rate_of_change": 0.05411704256856031, "market_dynamics": 1.023039, "expectation": {"probability": 89.5782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.244, "high": 10.253, "low": 10.244, "close": 10.249, "volume": 490}, "trend_line": 10.174457, "activity_lines": {"activity_5": 10.242933, "activity_10": 10.233698, "activity_20": 10.217997, "activity_30": 10.200685}, "trend_signal": 1, "fair_value": 10.159829, "relative_strength": null, "rate_of_change": 0.05703801396782971, "market_dynamics": 0.978944, "expectation": {"probability": 90.3226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.251, "high": 10.255, "low": 10.251, "close": 10.255, "volume": 0}, "trend_line": 10.17999, "activity_lines": {"activity_5": 10.247933, "activity_10": 10.239285, "activity_20": 10.222913, "activity_30": 10.205881}, "trend_signal": 1, "fair_value": 10.162549, "relative_strength": null, "rate_of_change": 0.054381280494868546, "market_dynamics": 0.933559, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.258, "high": 10.264, "low": 10.249, "close": 10.264, "volume": 150}, "trend_line": 10.185657, "activity_lines": {"activity_5": 10.254267, "activity_10": 10.245509, "activity_20": 10.228224, "activity_30": 10.211301}, "trend_signal": 1, "fair_value": 10.165367, "relative_strength": null, "rate_of_change": 0.055668031108092986, "market_dynamics": 0.928723, "expectation": {"probability": 91.5323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.263, "high": 10.271, "low": 10.263, "close": 10.271, "volume": 1576}, "trend_line": 10.191023, "activity_lines": {"activity_5": 10.261133, "activity_10": 10.251655, "activity_20": 10.233711, "activity_30": 10.216807}, "trend_signal": 1, "fair_value": 10.168222, "relative_strength": null, "rate_of_change": 0.05268192321809628, "market_dynamics": 1.080815, "expectation": {"probability": 92.0304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.275, "high": 10.285, "low": 10.273, "close": 10.281, "volume": 904}, "trend_line": 10.19669, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.258455, "activity_20": 10.23966, "activity_30": 10.222612}, "trend_signal": 1, "fair_value": 10.171189, "relative_strength": null, "rate_of_change": 0.05560776381331643, "market_dynamics": 1.288302, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2785, "high": 10.3, "low": 10.2785, "close": 10.294, "volume": 1000}, "trend_line": 10.20259, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.266527, "activity_20": 10.246352, "activity_30": 10.22889}, "trend_signal": 1, "fair_value": 10.174338, "relative_strength": null, "rate_of_change": 0.05786191401327745, "market_dynamics": 1.482056, "expectation": {"probability": 92.8693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.289, "high": 10.3035, "low": 10.289, "close": 10.301, "volume": 5738}, "trend_line": 10.20879, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.274618, "activity_20": 10.253158, "activity_30": 10.235239}, "trend_signal": 1, "fair_value": 10.177505, "relative_strength": null, "rate_of_change": 0.06076888319534315, "market_dynamics": 1.622282, "expectation": {"probability": 93.2258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2895, "high": 10.309, "low": 10.2895, "close": 10.299, "volume": 2666}, "trend_line": 10.214657, "activity_lines": {"activity_5": 10.294267, "activity_10": 10.281055, "activity_20": 10.259231, "activity_30": 10.241059}, "trend_signal": 1, "fair_value": 10.180468, "relative_strength": null, "rate_of_change": 0.057470082154695006, "market_dynamics": 1.690667, "expectation": {"probability": 95.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.307, "high": 10.309, "low": 10.29, "close": 10.309, "volume": 726}, "trend_line": 10.220657, "activity_lines": {"activity_5": 10.300867, "activity_10": 10.288182, "activity_20": 10.265732, "activity_30": 10.247146}, "trend_signal": 1, "fair_value": 10.183529, "relative_strength": null, "rate_of_change": 0.058739123594639064, "market_dynamics": 1.688994, "expectation": {"probability": 89.2962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.307, "high": 10.322, "low": 10.2935, "close": 10.322, "volume": 361}, "trend_line": 10.226823, "activity_lines": {"activity_5": 10.309267, "activity_10": 10.296436, "activity_20": 10.272939, "activity_30": 10.253684}, "trend_signal": 1, "fair_value": 10.186749, "relative_strength": null, "rate_of_change": 0.06032880273743985, "market_dynamics": 1.676524, "expectation": {"probability": 89.6893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.311, "high": 10.313, "low": 10.301, "close": 10.304, "volume": 484}, "trend_line": 10.232257, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.299982, "activity_20": 10.277869, "activity_30": 10.258663}, "trend_signal": 1, "fair_value": 10.189414, "relative_strength": null, "rate_of_change": 0.05313478095788936, "market_dynamics": 1.499046, "expectation": {"probability": 90.3148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.287, "close": 10.2905, "volume": 0}, "trend_line": 10.236673, "activity_lines": {"activity_5": 10.303433, "activity_10": 10.300073, "activity_20": 10.281046, "activity_30": 10.262421}, "trend_signal": 1, "fair_value": 10.19166, "relative_strength": null, "rate_of_change": 0.043157633745898746, "market_dynamics": 1.029307, "expectation": {"probability": 84.9658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.274, "close": 10.295, "volume": 8838}, "trend_line": 10.24114, "activity_lines": {"activity_5": 10.300133, "activity_10": 10.300336, "activity_20": 10.284221, "activity_30": 10.266184}, "trend_signal": 1, "fair_value": 10.193907, "relative_strength": null, "rate_of_change": 0.043637224711583524, "market_dynamics": 0.632694, "expectation": {"probability": 83.6683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.297, "high": 10.307, "low": 10.288, "close": 10.307, "volume": 1412}, "trend_line": 10.245773, "activity_lines": {"activity_5": 10.3011, "activity_10": 10.302218, "activity_20": 10.288038, "activity_30": 10.270433}, "trend_signal": 1, "fair_value": 10.196313, "relative_strength": null, "rate_of_change": 0.04523910424034931, "market_dynamics": 0.204594, "expectation": {"probability": 84.1849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.303, "high": 10.315, "low": 10.292, "close": 10.292, "volume": 1827}, "trend_line": 10.249607, "activity_lines": {"activity_5": 10.2972, "activity_10": 10.300718, "activity_20": 10.28995, "activity_30": 10.273415}, "trend_signal": 1, "fair_value": 10.198306, "relative_strength": null, "rate_of_change": 0.03742030981946847, "market_dynamics": -0.13566, "expectation": {"probability": 80.8411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.316, "high": 10.316, "low": 10.281, "close": 10.306, "volume": 4679}, "trend_line": 10.253873, "activity_lines": {"activity_5": 10.299967, "activity_10": 10.301564, "activity_20": 10.292857, "activity_30": 10.277054}, "trend_signal": 1, "fair_value": 10.200504, "relative_strength": null, "rate_of_change": 0.04162110800932381, "market_dynamics": -0.124422, "expectation": {"probability": 82.1293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.318, "high": 10.318, "low": 10.299, "close": 10.312, "volume": 1346}, "trend_line": 10.25804, "activity_lines": {"activity_5": 10.3046, "activity_10": 10.303282, "activity_20": 10.29595, "activity_30": 10.280804}, "trend_signal": 1, "fair_value": 10.202734, "relative_strength": null, "rate_of_change": 0.0406383032050321, "market_dynamics": -0.2043, "expectation": {"probability": 82.6994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.319, "high": 10.337, "low": 10.301, "close": 10.337, "volume": 1396}, "trend_line": 10.262973, "activity_lines": {"activity_5": 10.316133, "activity_10": 10.309345, "activity_20": 10.301033, "activity_30": 10.285898}, "trend_signal": 1, "fair_value": 10.205367, "relative_strength": null, "rate_of_change": 0.04808910864064857, "market_dynamics": -0.183734, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.333, "high": 10.349, "low": 10.329, "close": 10.349, "volume": 2562}, "trend_line": 10.26804, "activity_lines": {"activity_5": 10.328867, "activity_10": 10.3169, "activity_20": 10.306783, "activity_30": 10.291448}, "trend_signal": 1, "fair_value": 10.208129, "relative_strength": 0.830513, "rate_of_change": 0.04937165868017582, "market_dynamics": -0.029621, "expectation": {"probability": 81.8807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.351, "high": 10.3565, "low": 10.334, "close": 10.347, "volume": 773}, "trend_line": 10.272807, "activity_lines": {"activity_5": 10.338133, "activity_10": 10.323364, "activity_20": 10.311829, "activity_30": 10.296542}, "trend_signal": 1, "fair_value": 10.210749, "relative_strength": 0.169821, "rate_of_change": 0.04642560800309579, "market_dynamics": 0.007268, "expectation": {"probability": 80.7359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.348, "high": 10.374, "low": 10.3475, "close": 10.374, "volume": 1757}, "trend_line": 10.278407, "activity_lines": {"activity_5": 10.352733, "activity_10": 10.334282, "activity_20": 10.31895, "activity_30": 10.303071}, "trend_signal": 1, "fair_value": 10.213772, "relative_strength": 0.242243, "rate_of_change": 0.054512851258661656, "market_dynamics": 0.241558, "expectation": {"probability": 78.1469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.373, "high": 10.383, "low": 10.36, "close": 10.377, "volume": 1903}, "trend_line": 10.284307, "activity_lines": {"activity_5": 10.3638, "activity_10": 10.344473, "activity_20": 10.325762, "activity_30": 10.309432}, "trend_signal": 1, "fair_value": 10.21674, "relative_strength": 1.85331, "rate_of_change": 0.057401891168548394, "market_dynamics": 0.442511, "expectation": {"probability": 79.097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3835, "high": 10.385, "low": 10.374, "close": 10.385, "volume": 0}, "trend_line": 10.290817, "activity_lines": {"activity_5": 10.3732, "activity_10": 10.354545, "activity_20": 10.332755, "activity_30": 10.315928}, "trend_signal": 1, "fair_value": 10.219745, "relative_strength": -1.869309, "rate_of_change": 0.06330032738229674, "market_dynamics": 0.57078, "expectation": {"probability": 80.456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.387, "high": 10.393, "low": 10.376, "close": 10.385, "volume": 283}, "trend_line": 10.29675, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.362982, "activity_20": 10.339171, "activity_30": 10.322004}, "trend_signal": 1, "fair_value": 10.222644, "relative_strength": -2.684449, "rate_of_change": 0.05765334278122772, "market_dynamics": 0.740691, "expectation": {"probability": 80.8061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db18e6b0-8ab6-41b1-a558-c1807533f3de/", "share_image": "https://sharemaestro.com/terminal/db18e6b0-8ab6-41b1-a558-c1807533f3de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}