{"ticker": {"uuid": "db19c825-ad22-4e32-9270-9f1df0112dda", "symbol": "MIKO", "name": "Miko NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIKO fell 1.27%, moving from 62.80 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 64.0, "low": 58.5, "close": 62.0, "volume": 3194}, "trend_line": 58.583333, "activity_lines": {"activity_5": 60.3, "activity_10": 60.554545, "activity_20": 60.573809, "activity_30": 59.853548}, "trend_signal": 1, "fair_value": 54.281109, "relative_strength": 0.85581, "rate_of_change": 0.549230508319873, "market_dynamics": -0.669118, "expectation": {"probability": 40.276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.814935, "high": 75.814935, "low": 70.850861, "close": 70.850861, "volume": 2576}, "trend_line": 77.719335, "activity_lines": {"activity_5": 73.558538, "activity_10": 73.72264, "activity_20": 75.477552, "activity_30": 76.571339}, "trend_signal": 0, "fair_value": 89.745003, "relative_strength": -11.804854, "rate_of_change": -0.4431942605599583, "market_dynamics": -0.615019, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.830353, "high": 72.830353, "low": 69.095459, "close": 70.029182, "volume": 3792}, "trend_line": 77.37605, "activity_lines": {"activity_5": 72.29183, "activity_10": 73.039914, "activity_20": 74.79888, "activity_30": 76.0752}, "trend_signal": 0, "fair_value": 89.650059, "relative_strength": -12.871188, "rate_of_change": -0.4416983238469481, "market_dynamics": -0.569305, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.029186, "high": 70.029186, "low": 63.026273, "close": 66.294296, "volume": 3220}, "trend_line": 76.914286, "activity_lines": {"activity_5": 70.045536, "activity_10": 71.734082, "activity_20": 73.807528, "activity_30": 75.360248}, "trend_signal": 0, "fair_value": 89.525387, "relative_strength": -13.882478, "rate_of_change": -0.5967789774742989, "market_dynamics": -0.749585, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.827435, "high": 69.095459, "low": 65.827435, "close": 67.228012, "volume": 684}, "trend_line": 76.507714, "activity_lines": {"activity_5": 68.594763, "activity_10": 70.738299, "activity_20": 72.971927, "activity_30": 74.735327}, "trend_signal": 0, "fair_value": 89.415379, "relative_strength": -12.708203, "rate_of_change": -0.5286040099234582, "market_dynamics": -1.069268, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.761158, "high": 69.562325, "low": 65.827438, "close": 69.562325, "volume": 1275}, "trend_line": 76.203021, "activity_lines": {"activity_5": 68.434386, "activity_10": 70.306652, "activity_20": 72.429618, "activity_30": 74.287238}, "trend_signal": 0, "fair_value": 89.314549, "relative_strength": -8.286289, "rate_of_change": -0.3982513449558829, "market_dynamics": -1.110139, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.161736, "high": 68.161736, "low": 67.228013, "close": 67.694878, "volume": 528}, "trend_line": 75.902267, "activity_lines": {"activity_5": 68.068367, "activity_10": 69.608128, "activity_20": 71.763299, "activity_30": 73.738325}, "trend_signal": 0, "fair_value": 89.230676, "relative_strength": -11.841958, "rate_of_change": -0.3946746415736089, "market_dynamics": -1.305869, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.161736, "high": 68.161736, "low": 66.294296, "close": 67.228012, "volume": 1011}, "trend_line": 75.61002, "activity_lines": {"activity_5": 67.757124, "activity_10": 68.923126, "activity_20": 71.116971, "activity_30": 73.178696}, "trend_signal": 0, "fair_value": 89.146704, "relative_strength": -17.352113, "rate_of_change": -0.3850306605466594, "market_dynamics": -1.356921, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.228022, "high": 67.228022, "low": 65.827432, "close": 66.761154, "volume": 1361}, "trend_line": 75.127715, "activity_lines": {"activity_5": 67.477008, "activity_10": 68.276546, "activity_20": 70.492858, "activity_30": 72.607801}, "trend_signal": 0, "fair_value": 89.056846, "relative_strength": -17.266526, "rate_of_change": -0.6378850316400007, "market_dynamics": -1.270729, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.761154, "high": 67.694878, "low": 66.761154, "close": 67.694878, "volume": 1117}, "trend_line": 74.736706, "activity_lines": {"activity_5": 67.477008, "activity_10": 67.923324, "activity_20": 70.026571, "activity_30": 72.128263}, "trend_signal": 0, "fair_value": 88.955616, "relative_strength": -14.358054, "rate_of_change": -0.5204590609470777, "market_dynamics": -1.339601, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.294296, "high": 67.228012, "low": 66.294293, "close": 67.228012, "volume": 385}, "trend_line": 74.37827, "activity_lines": {"activity_5": 67.290262, "activity_10": 67.616443, "activity_20": 69.584573, "activity_30": 71.643832}, "trend_signal": 0, "fair_value": 88.834037, "relative_strength": -13.476043, "rate_of_change": -0.47959833819809716, "market_dynamics": -1.246053, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.228015, "high": 67.228015, "low": 66.29429, "close": 66.294296, "volume": 719}, "trend_line": 73.970659, "activity_lines": {"activity_5": 66.947899, "activity_10": 67.295923, "activity_20": 69.124626, "activity_30": 71.122285}, "trend_signal": 0, "fair_value": 88.709366, "relative_strength": -11.728196, "rate_of_change": -0.5480243087127501, "market_dynamics": -1.14088, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.294296, "high": 66.294296, "low": 64.426857, "close": 64.893715, "volume": 1989}, "trend_line": 73.498312, "activity_lines": {"activity_5": 66.232047, "activity_10": 66.803597, "activity_20": 68.572328, "activity_30": 70.536676}, "trend_signal": 0, "fair_value": 88.581501, "relative_strength": -14.126196, "rate_of_change": -0.6385599457752555, "market_dynamics": -0.992001, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.36058, "high": 65.36058, "low": 63.026264, "close": 63.026264, "volume": 1338}, "trend_line": 72.921596, "activity_lines": {"activity_5": 65.049331, "activity_10": 66.065107, "activity_20": 67.88129, "activity_30": 69.86106}, "trend_signal": 0, "fair_value": 88.461916, "relative_strength": -17.41375, "rate_of_change": -0.7846656396680304, "market_dynamics": -1.051394, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.026264, "high": 66.294296, "low": 63.026264, "close": 63.026264, "volume": 1219}, "trend_line": 72.28471, "activity_lines": {"activity_5": 64.115608, "activity_10": 65.386036, "activity_20": 67.242554, "activity_30": 69.222651}, "trend_signal": 0, "fair_value": 88.339438, "relative_strength": -16.306025, "rate_of_change": -0.8733846143466059, "market_dynamics": -1.159063, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.559403, "high": 63.493129, "low": 62.559403, "close": 62.559406, "volume": 686}, "trend_line": 71.674381, "activity_lines": {"activity_5": 63.337507, "activity_10": 64.698478, "activity_20": 66.615957, "activity_30": 68.595212}, "trend_signal": 0, "fair_value": 88.208182, "relative_strength": -17.623804, "rate_of_change": -0.844340386784435, "market_dynamics": -1.254647, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.49313, "high": 64.426851, "low": 62.559406, "close": 62.559406, "volume": 1486}, "trend_line": 71.052018, "activity_lines": {"activity_5": 62.870646, "activity_10": 64.138244, "activity_20": 66.041736, "activity_30": 68.007149}, "trend_signal": 0, "fair_value": 88.082711, "relative_strength": -15.265309, "rate_of_change": -0.8683200207895663, "market_dynamics": -1.280401, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.691963, "high": 60.691963, "low": 56.023347, "close": 59.75824, "volume": 2027}, "trend_line": 70.336283, "activity_lines": {"activity_5": 61.719056, "activity_10": 63.162081, "activity_20": 65.250965, "activity_30": 67.278518}, "trend_signal": 0, "fair_value": 87.916141, "relative_strength": -16.574335, "rate_of_change": -1.0073394396764486, "market_dynamics": -1.196659, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.890795, "high": 59.75824, "low": 56.490211, "close": 56.490211, "volume": 1826}, "trend_line": 69.511614, "activity_lines": {"activity_5": 59.820487, "activity_10": 61.727544, "activity_20": 64.216819, "activity_30": 66.385223}, "trend_signal": 0, "fair_value": 87.728623, "relative_strength": -19.047148, "rate_of_change": -1.172465994542248, "market_dynamics": -1.224383, "expectation": {"probability": 35.3615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.490211, "high": 56.957073, "low": 56.023347, "close": 56.957069, "volume": 1157}, "trend_line": 68.672421, "activity_lines": {"activity_5": 58.513275, "activity_10": 60.564635, "activity_20": 63.308412, "activity_30": 65.575253}, "trend_signal": 0, "fair_value": 87.549883, "relative_strength": -18.132751, "rate_of_change": -1.2072701980420057, "market_dynamics": -1.324201, "expectation": {"probability": 32.8857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.02335, "high": 56.957069, "low": 54.155904, "close": 55.089626, "volume": 2094}, "trend_line": 67.77098, "activity_lines": {"activity_5": 56.988195, "activity_10": 59.257423, "activity_20": 62.307655, "activity_30": 64.698943}, "trend_signal": 0, "fair_value": 87.370743, "relative_strength": -16.581039, "rate_of_change": -1.3126681524742012, "market_dynamics": -1.470113, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.689044, "high": 53.689044, "low": 51.354736, "close": 51.821598, "volume": 2870}, "trend_line": 67.001288, "activity_lines": {"activity_5": 54.871758, "activity_10": 57.576723, "activity_20": 61.09435, "activity_30": 63.669951}, "trend_signal": 0, "fair_value": 87.170655, "relative_strength": -19.486231, "rate_of_change": -1.1357250551784734, "market_dynamics": -1.593603, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.821598, "high": 53.689041, "low": 48.55357, "close": 53.689041, "volume": 2441}, "trend_line": 66.354014, "activity_lines": {"activity_5": 54.093655, "activity_10": 56.498698, "activity_20": 60.149512, "activity_30": 62.811096}, "trend_signal": 0, "fair_value": 86.976751, "relative_strength": -21.091898, "rate_of_change": -0.9660620255538906, "market_dynamics": -1.526261, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.22218, "high": 55.089626, "low": 51.821599, "close": 53.222179, "volume": 1010}, "trend_line": 65.661092, "activity_lines": {"activity_5": 53.564545, "activity_10": 55.53951, "activity_20": 59.238021, "activity_30": 61.963881}, "trend_signal": 0, "fair_value": 86.765391, "relative_strength": -19.775049, "rate_of_change": -1.0442804560399466, "market_dynamics": -1.526178, "expectation": {"probability": 35.6776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.689041, "high": 54.155903, "low": 52.755318, "close": 53.222179, "volume": 954}, "trend_line": 64.938086, "activity_lines": {"activity_5": 53.253304, "activity_10": 54.758578, "activity_20": 58.388778, "activity_30": 61.161371}, "trend_signal": 0, "fair_value": 86.536674, "relative_strength": -21.401618, "rate_of_change": -1.1011178431208517, "market_dynamics": -1.579028, "expectation": {"probability": 33.7783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.222179, "high": 55.089626, "low": 53.222179, "close": 53.689041, "volume": 2016}, "trend_line": 64.275769, "activity_lines": {"activity_5": 53.346676, "activity_10": 54.240786, "activity_20": 57.650692, "activity_30": 60.435626}, "trend_signal": 0, "fair_value": 86.305164, "relative_strength": -21.146056, "rate_of_change": -1.0199207288000474, "market_dynamics": -1.463583, "expectation": {"probability": 31.6004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.155902, "high": 54.155902, "low": 52.755318, "close": 53.689041, "volume": 1044}, "trend_line": 63.628495, "activity_lines": {"activity_5": 53.53342, "activity_10": 53.884274, "activity_20": 56.988194, "activity_30": 59.752611}, "trend_signal": 0, "fair_value": 86.088118, "relative_strength": -20.680506, "rate_of_change": -1.007026458135407, "market_dynamics": -1.392404, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.755319, "high": 53.689041, "low": 52.288456, "close": 52.28846, "volume": 2221}, "trend_line": 62.90445, "activity_lines": {"activity_5": 53.128808, "activity_10": 53.43439, "activity_20": 56.259002, "activity_30": 59.020996}, "trend_signal": 0, "fair_value": 85.844738, "relative_strength": -24.629675, "rate_of_change": -1.137925704513369, "market_dynamics": -1.079522, "expectation": {"probability": 34.3819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.821598, "high": 53.222182, "low": 51.821598, "close": 52.28846, "volume": 1770}, "trend_line": 62.195447, "activity_lines": {"activity_5": 52.817568, "activity_10": 53.12032, "activity_20": 55.60095, "activity_30": 58.336093}, "trend_signal": 0, "fair_value": 85.612928, "relative_strength": -24.86641, "rate_of_change": -1.1271110390441308, "market_dynamics": -0.762326, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.821598, "high": 52.28846, "low": 51.354736, "close": 52.28846, "volume": 2313}, "trend_line": 61.441317, "activity_lines": {"activity_5": 52.568576, "activity_10": 52.882646, "activity_20": 55.011816, "activity_30": 57.696933}, "trend_signal": 0, "fair_value": 85.375333, "relative_strength": -23.29412, "rate_of_change": -1.2125164081544482, "market_dynamics": -0.502719, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.288459, "high": 52.28846, "low": 51.354737, "close": 52.28846, "volume": 423}, "trend_line": 60.657101, "activity_lines": {"activity_5": 52.381832, "activity_10": 52.729855, "activity_20": 54.496045, "activity_30": 57.106426}, "trend_signal": 0, "fair_value": 85.14063, "relative_strength": -23.250022, "rate_of_change": -1.276365869566241, "market_dynamics": -0.316526, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.288459, "high": 53.222182, "low": 51.354736, "close": 51.821598, "volume": 1217}, "trend_line": 60.022792, "activity_lines": {"activity_5": 52.132839, "activity_10": 52.543111, "activity_20": 54.006953, "activity_30": 56.536393}, "trend_signal": 0, "fair_value": 84.908721, "relative_strength": -23.604227, "rate_of_change": -1.0457291719233246, "market_dynamics": -0.169132, "expectation": {"probability": 33.2409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.821596, "high": 53.222179, "low": 51.354736, "close": 51.354736, "volume": 2742}, "trend_line": 59.400311, "activity_lines": {"activity_5": 51.852722, "activity_10": 52.271482, "activity_20": 53.542315, "activity_30": 55.977164}, "trend_signal": 0, "fair_value": 84.682497, "relative_strength": -23.124223, "rate_of_change": -1.0370743833442477, "market_dynamics": 0.115717, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.354736, "high": 52.28846, "low": 49.487293, "close": 52.28846, "volume": 1893}, "trend_line": 58.933449, "activity_lines": {"activity_5": 51.946095, "activity_10": 52.212064, "activity_20": 53.231074, "activity_30": 55.518335}, "trend_signal": 0, "fair_value": 84.450688, "relative_strength": -18.437195, "rate_of_change": -0.7859588479258954, "market_dynamics": 0.268865, "expectation": {"probability": 31.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.288458, "high": 52.288458, "low": 49.954155, "close": 50.421017, "volume": 1302}, "trend_line": 58.373216, "activity_lines": {"activity_5": 51.416986, "activity_10": 51.830087, "activity_20": 52.793114, "activity_30": 54.969146}, "trend_signal": 0, "fair_value": 84.212693, "relative_strength": -23.268751, "rate_of_change": -0.9506197405823029, "market_dynamics": 0.401118, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.487293, "high": 50.421017, "low": 49.487293, "close": 49.487293, "volume": 1116}, "trend_line": 57.704048, "activity_lines": {"activity_5": 50.701132, "activity_10": 51.329272, "activity_20": 52.326253, "activity_30": 54.39586}, "trend_signal": 0, "fair_value": 83.962927, "relative_strength": -22.938762, "rate_of_change": -1.1463613723115738, "market_dynamics": 0.417882, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.421017, "high": 50.887877, "low": 48.55357, "close": 48.55357, "volume": 2742}, "trend_line": 57.066005, "activity_lines": {"activity_5": 49.860782, "activity_10": 50.735085, "activity_20": 51.832714, "activity_30": 53.805507}, "trend_signal": 0, "fair_value": 83.715854, "relative_strength": -25.010457, "rate_of_change": -1.105716188229989, "market_dynamics": 0.235755, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.619845, "high": 47.619845, "low": 46.686123, "close": 47.152985, "volume": 1317}, "trend_line": 56.396837, "activity_lines": {"activity_5": 48.771439, "activity_10": 49.979619, "activity_20": 51.27248, "activity_30": 53.165957}, "trend_signal": 0, "fair_value": 83.451125, "relative_strength": -26.811737, "rate_of_change": -1.1726210727384878, "market_dynamics": -0.105824, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.152984, "high": 47.152985, "low": 45.752399, "close": 45.939144, "volume": 1426}, "trend_line": 55.70277, "activity_lines": {"activity_5": 47.557598, "activity_10": 49.096826, "activity_20": 50.656668, "activity_30": 52.491267}, "trend_signal": 0, "fair_value": 83.184401, "relative_strength": -28.347494, "rate_of_change": -1.2306842669208502, "market_dynamics": -0.392908, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.752399, "high": 46.686125, "low": 45.752399, "close": 46.499378, "volume": 3030}, "trend_line": 54.996254, "activity_lines": {"activity_5": 46.95379, "activity_10": 48.431336, "activity_20": 50.144454, "activity_30": 51.8975}, "trend_signal": 0, "fair_value": 82.90391, "relative_strength": -26.623593, "rate_of_change": -1.2683678028938248, "market_dynamics": -0.520417, "expectation": {"probability": 30.0656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.125891, "high": 50.421017, "low": 46.125891, "close": 50.421017, "volume": 2570}, "trend_line": 54.43602, "activity_lines": {"activity_5": 47.918638, "activity_10": 48.584128, "activity_20": 50.055529, "activity_30": 51.602324}, "trend_signal": 0, "fair_value": 82.66013, "relative_strength": -20.454534, "rate_of_change": -1.0186766538681002, "market_dynamics": -0.245914, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.553569, "high": 48.553569, "low": 45.752399, "close": 45.752399, "volume": 4224}, "trend_line": 53.751291, "activity_lines": {"activity_5": 47.265031, "activity_10": 47.922033, "activity_20": 49.544204, "activity_30": 51.04209}, "trend_signal": 0, "fair_value": 82.38353, "relative_strength": -25.974048, "rate_of_change": -1.2578601448085243, "market_dynamics": 0.027159, "expectation": {"probability": 32.0411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.752398, "high": 46.686121, "low": 43.884956, "close": 44.818676, "volume": 2723}, "trend_line": 53.082123, "activity_lines": {"activity_5": 46.486928, "activity_10": 47.20052, "activity_20": 48.972855, "activity_30": 50.465792}, "trend_signal": 0, "fair_value": 82.08648, "relative_strength": -28.877669, "rate_of_change": -1.244933819357007, "market_dynamics": 0.24516, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.818676, "high": 46.312631, "low": 44.818676, "close": 45.752399, "volume": 981}, "trend_line": 52.506327, "activity_lines": {"activity_5": 46.175687, "activity_10": 46.767611, "activity_20": 48.532671, "activity_30": 49.992907}, "trend_signal": 0, "fair_value": 81.673917, "relative_strength": -27.526452, "rate_of_change": -1.0847267732679116, "market_dynamics": 0.294115, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.64986, "high": 55.64986, "low": 54.155903, "close": 54.155903, "volume": 3110}, "trend_line": 52.210648, "activity_lines": {"activity_5": 48.678064, "activity_10": 47.981451, "activity_20": 48.928391, "activity_30": 50.099331}, "trend_signal": 0, "fair_value": 81.361508, "relative_strength": -13.44718, "rate_of_change": -0.5631302300006622, "market_dynamics": 0.480814, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.96916, "high": 53.96916, "low": 49.860782, "close": 51.354736, "volume": 3089}, "trend_line": 51.837159, "activity_lines": {"activity_5": 49.736283, "activity_10": 48.61808, "activity_20": 49.052888, "activity_30": 50.044111}, "trend_signal": 0, "fair_value": 81.039822, "relative_strength": -17.682325, "rate_of_change": -0.7153502480949849, "market_dynamics": 0.789436, "expectation": {"probability": 32.4446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.288455, "high": 52.28846, "low": 50.421017, "close": 51.354736, "volume": 1008}, "trend_line": 51.46367, "activity_lines": {"activity_5": 50.732254, "activity_10": 49.220755, "activity_20": 49.1885, "activity_30": 50.012987}, "trend_signal": 0, "fair_value": 80.709457, "relative_strength": -16.593025, "rate_of_change": -0.7205043779501868, "market_dynamics": 1.08015, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.354736, "high": 53.969158, "low": 51.354735, "close": 53.969158, "volume": 1821}, "trend_line": 51.270701, "activity_lines": {"activity_5": 52.22621, "activity_10": 50.24785, "activity_20": 49.58422, "activity_30": 50.174631}, "trend_signal": 0, "fair_value": 80.401636, "relative_strength": -12.847996, "rate_of_change": -0.3749615991241937, "market_dynamics": 1.482269, "expectation": {"probability": 30.7163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.089626, "high": 56.023349, "low": 55.089626, "close": 55.089626, "volume": 1444}, "trend_line": 51.224015, "activity_lines": {"activity_5": 53.483623, "activity_10": 51.354735, "activity_20": 50.078648, "activity_30": 50.421013}, "trend_signal": 0, "fair_value": 80.095213, "relative_strength": -11.363233, "rate_of_change": -0.09105785388033043, "market_dynamics": 1.372227, "expectation": {"probability": 31.5765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.890793, "high": 58.824515, "low": 57.890793, "close": 57.890793, "volume": 1315}, "trend_line": 51.255139, "activity_lines": {"activity_5": 55.052277, "activity_10": 52.804552, "activity_20": 50.826516, "activity_30": 50.851128}, "trend_signal": 0, "fair_value": 79.812531, "relative_strength": -8.583071, "rate_of_change": 0.060760563185057584, "market_dynamics": 1.327956, "expectation": {"probability": 32.535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.890793, "high": 61.625687, "low": 57.890793, "close": 61.625687, "volume": 1818}, "trend_line": 51.473008, "activity_lines": {"activity_5": 57.616902, "activity_10": 54.726323, "activity_20": 51.903409, "activity_30": 51.520196}, "trend_signal": 1, "fair_value": 79.548005, "relative_strength": -1.964502, "rate_of_change": 0.4250676210243042, "market_dynamics": 1.423568, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.49313, "high": 63.866623, "low": 62.559406, "close": 62.559406, "volume": 993}, "trend_line": 51.830935, "activity_lines": {"activity_5": 59.808038, "activity_10": 56.61414, "activity_20": 53.024765, "activity_30": 52.235447}, "trend_signal": 1, "fair_value": 79.295251, "relative_strength": 0.983388, "rate_of_change": 0.6953683375177852, "market_dynamics": 1.413761, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.691961, "high": 60.691961, "low": 57.143814, "close": 57.143814, "volume": 2785}, "trend_line": 51.946094, "activity_lines": {"activity_5": 59.446998, "activity_10": 57.211723, "activity_20": 53.579219, "activity_30": 52.578214}, "trend_signal": 1, "fair_value": 78.967281, "relative_strength": -5.80874, "rate_of_change": 0.22218198456193308, "market_dynamics": 1.431726, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.957072, "high": 57.890794, "low": 56.210093, "close": 56.957069, "volume": 1826}, "trend_line": 52.07059, "activity_lines": {"activity_5": 58.812066, "activity_10": 57.551258, "activity_20": 54.088319, "activity_30": 52.901502}, "trend_signal": 1, "fair_value": 78.626543, "relative_strength": -5.117227, "rate_of_change": 0.23966383304970074, "market_dynamics": 1.35932, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.770327, "high": 56.957069, "low": 56.02335, "close": 56.02335, "volume": 1141}, "trend_line": 52.163962, "activity_lines": {"activity_5": 57.741398, "activity_10": 57.517305, "activity_20": 54.486263, "activity_30": 53.156519}, "trend_signal": 1, "fair_value": 78.274035, "relative_strength": -4.500785, "rate_of_change": 0.17931811412160897, "market_dynamics": 1.122196, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.02335, "high": 56.02335, "low": 53.970541, "close": 55.89806, "volume": 1391}, "trend_line": 52.237596, "activity_lines": {"activity_5": 56.753463, "activity_10": 57.426618, "activity_20": 54.845597, "activity_30": 53.397429}, "trend_signal": 1, "fair_value": 77.938079, "relative_strength": -5.67039, "rate_of_change": 0.14115875630766989, "market_dynamics": 0.962965, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.934302, "high": 55.89806, "low": 53.392288, "close": 54.934299, "volume": 1001}, "trend_line": 52.279105, "activity_lines": {"activity_5": 55.826116, "activity_10": 57.078096, "activity_20": 55.082616, "activity_30": 53.57141}, "trend_signal": 1, "fair_value": 77.598839, "relative_strength": -6.562627, "rate_of_change": 0.07946192623412034, "market_dynamics": 0.705731, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.970543, "high": 53.970543, "low": 52.235775, "close": 52.235775, "volume": 730}, "trend_line": 52.277349, "activity_lines": {"activity_5": 54.507601, "activity_10": 56.17385, "activity_20": 55.032249, "activity_30": 53.568614}, "trend_signal": 1, "fair_value": 77.262551, "relative_strength": -12.035775, "rate_of_change": -0.0033588945334858213, "market_dynamics": 0.370403, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.235774, "high": 52.235774, "low": 51.079262, "close": 52.043022, "volume": 1997}, "trend_line": 52.269168, "activity_lines": {"activity_5": 53.452038, "activity_10": 55.266074, "activity_20": 54.93932, "activity_30": 53.553496}, "trend_signal": 1, "fair_value": 76.93949, "relative_strength": -13.421544, "rate_of_change": -0.015649225059213383, "market_dynamics": 0.167247, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.043022, "high": 52.043022, "low": 49.729996, "close": 50.501007, "volume": 1940}, "trend_line": 52.209586, "activity_lines": {"activity_5": 52.210074, "activity_10": 54.133325, "activity_20": 54.670467, "activity_30": 53.439421}, "trend_signal": 1, "fair_value": 76.609438, "relative_strength": -14.244413, "rate_of_change": -0.11399071819930043, "market_dynamics": -0.099846, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.151742, "high": 50.115501, "low": 49.151742, "close": 49.344494, "volume": 1275}, "trend_line": 52.111454, "activity_lines": {"activity_5": 50.950761, "activity_10": 52.924661, "activity_20": 54.272415, "activity_30": 53.254577}, "trend_signal": 0, "fair_value": 76.266187, "relative_strength": -17.752912, "rate_of_change": -0.18795782061937757, "market_dynamics": -0.387159, "expectation": {"probability": 31.5647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.537247, "high": 49.922748, "low": 48.187984, "close": 48.187984, "volume": 1208}, "trend_line": 51.990333, "activity_lines": {"activity_5": 49.742849, "activity_10": 51.729016, "activity_20": 53.769345, "activity_30": 53.00145}, "trend_signal": 0, "fair_value": 75.921308, "relative_strength": -17.554482, "rate_of_change": -0.2324268288503373, "market_dynamics": -0.55623, "expectation": {"probability": 31.4795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.995231, "high": 49.344494, "low": 47.224224, "close": 49.344494, "volume": 801}, "trend_line": 51.923325, "activity_lines": {"activity_5": 49.370195, "activity_10": 51.004945, "activity_20": 53.36482, "activity_30": 52.83075}, "trend_signal": 0, "fair_value": 75.583842, "relative_strength": -15.827603, "rate_of_change": -0.128885498771476, "market_dynamics": -0.735595, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.537247, "high": 49.537247, "low": 49.151741, "close": 49.344494, "volume": 649}, "trend_line": 51.825193, "activity_lines": {"activity_5": 49.190293, "activity_10": 50.422679, "activity_20": 52.938744, "activity_30": 52.664374}, "trend_signal": 0, "fair_value": 75.234805, "relative_strength": -15.436064, "rate_of_change": -0.18899405999134236, "market_dynamics": -0.912842, "expectation": {"probability": 32.044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.344494, "high": 49.344494, "low": 49.151741, "close": 49.344494, "volume": 442}, "trend_line": 51.789309, "activity_lines": {"activity_5": 49.190293, "activity_10": 49.978824, "activity_20": 52.495563, "activity_30": 52.504329}, "trend_signal": 0, "fair_value": 74.894447, "relative_strength": -15.528103, "rate_of_change": -0.06924045608473818, "market_dynamics": -1.009719, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.151741, "high": 49.151744, "low": 48.380737, "close": 48.958988, "volume": 3839}, "trend_line": 51.771699, "activity_lines": {"activity_5": 49.138891, "activity_10": 49.58631, "activity_20": 52.038579, "activity_30": 52.321728}, "trend_signal": 0, "fair_value": 74.557403, "relative_strength": -17.011712, "rate_of_change": -0.03400315690638929, "market_dynamics": -0.904599, "expectation": {"probability": 31.2038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.958992, "high": 48.958992, "low": 47.224224, "close": 48.187984, "volume": 1067}, "trend_line": 51.759512, "activity_lines": {"activity_5": 48.856189, "activity_10": 49.179779, "activity_20": 51.519574, "activity_30": 52.09052}, "trend_signal": 0, "fair_value": 74.203845, "relative_strength": -17.412412, "rate_of_change": -0.023539888076683137, "market_dynamics": -0.918619, "expectation": {"probability": 30.9911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.187984, "high": 48.187984, "low": 46.64597, "close": 47.224224, "volume": 2422}, "trend_line": 51.761887, "activity_lines": {"activity_5": 48.252233, "activity_10": 48.720679, "activity_20": 50.923862, "activity_30": 51.797921}, "trend_signal": 0, "fair_value": 73.858574, "relative_strength": -19.851009, "rate_of_change": 0.004588528578091467, "market_dynamics": -0.842553, "expectation": {"probability": 30.7813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.09161, "high": 48.187984, "low": 46.838718, "close": 47.320599, "volume": 1871}, "trend_line": 51.807936, "activity_lines": {"activity_5": 47.821754, "activity_10": 48.370221, "activity_20": 50.369447, "activity_30": 51.511386}, "trend_signal": 0, "fair_value": 73.522598, "relative_strength": -18.446723, "rate_of_change": 0.08896314000298415, "market_dynamics": -0.77066, "expectation": {"probability": 31.6066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.320599, "high": 49.344497, "low": 46.260464, "close": 49.344494, "volume": 5821}, "trend_line": 51.902773, "activity_lines": {"activity_5": 48.200833, "activity_10": 48.473606, "activity_20": 50.04478, "activity_30": 51.352455}, "trend_signal": 0, "fair_value": 73.196704, "relative_strength": -16.34892, "rate_of_change": 0.1830549667139903, "market_dynamics": -0.644716, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.344494, "high": 49.344494, "low": 48.187984, "close": 49.151741, "volume": 2757}, "trend_line": 51.860464, "activity_lines": {"activity_5": 48.515661, "activity_10": 48.562973, "activity_20": 49.742451, "activity_30": 51.174969}, "trend_signal": 0, "fair_value": 72.878252, "relative_strength": -15.583902, "rate_of_change": -0.08151587584733293, "market_dynamics": -0.421223, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.416975, "high": 49.344494, "low": 47.416975, "close": 48.958988, "volume": 1540}, "trend_line": 51.96735, "activity_lines": {"activity_5": 48.753387, "activity_10": 48.620798, "activity_20": 49.481166, "activity_30": 50.987777}, "trend_signal": 0, "fair_value": 72.567244, "relative_strength": -15.186356, "rate_of_change": 0.2061030537636588, "market_dynamics": -0.273739, "expectation": {"probability": 31.4234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.344494, "high": 49.344494, "low": 49.151741, "close": 49.151741, "volume": 6391}, "trend_line": 52.111785, "activity_lines": {"activity_5": 49.003964, "activity_10": 48.699651, "activity_20": 49.303001, "activity_30": 50.806125}, "trend_signal": 0, "fair_value": 72.263256, "relative_strength": -15.041293, "rate_of_change": 0.27793412594637656, "market_dynamics": 0.06014, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.344494, "high": 49.344494, "low": 49.151741, "close": 49.151741, "volume": 2406}, "trend_line": 52.225097, "activity_lines": {"activity_5": 49.126041, "activity_10": 48.782008, "activity_20": 49.162894, "activity_30": 50.615154}, "trend_signal": 0, "fair_value": 71.953483, "relative_strength": -13.898951, "rate_of_change": 0.2174402584751233, "market_dynamics": 0.130614, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.501008, "high": 52.043022, "low": 50.501008, "close": 51.850269, "volume": 20134}, "trend_line": 52.148242, "activity_lines": {"activity_5": 50.02555, "activity_10": 49.358512, "activity_20": 49.316958, "activity_30": 50.590972}, "trend_signal": 0, "fair_value": 71.637866, "relative_strength": -8.214428, "rate_of_change": -0.1471610478770289, "market_dynamics": 0.462411, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.850269, "high": 51.850269, "low": 51.079262, "close": 51.079262, "volume": 4193}, "trend_line": 52.13906, "activity_lines": {"activity_5": 50.501005, "activity_10": 49.749273, "activity_20": 49.417464, "activity_30": 50.522005}, "trend_signal": 0, "fair_value": 71.317306, "relative_strength": -9.067185, "rate_of_change": -0.017607496720604094, "market_dynamics": 0.685828, "expectation": {"probability": 32.4938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.079262, "high": 51.850269, "low": 50.886509, "close": 50.886509, "volume": 8134}, "trend_line": 52.123452, "activity_lines": {"activity_5": 50.783708, "activity_10": 50.066437, "activity_20": 49.52256, "activity_30": 50.441195}, "trend_signal": 0, "fair_value": 71.007082, "relative_strength": -6.728271, "rate_of_change": -0.029935330633118987, "market_dynamics": 0.778171, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.693756, "high": 50.693756, "low": 49.537247, "close": 49.537247, "volume": 3384}, "trend_line": 51.975722, "activity_lines": {"activity_5": 50.488156, "activity_10": 50.089217, "activity_20": 49.51843, "activity_30": 50.274343}, "trend_signal": 0, "fair_value": 70.722922, "relative_strength": -10.231396, "rate_of_change": -0.28342328516538545, "market_dynamics": 0.788806, "expectation": {"probability": 32.3773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.115501, "high": 50.115501, "low": 49.729996, "close": 49.922749, "volume": 2803}, "trend_line": 51.803493, "activity_lines": {"activity_5": 50.295404, "activity_10": 50.140033, "activity_20": 49.563864, "activity_30": 50.141894}, "trend_signal": 0, "fair_value": 70.458591, "relative_strength": -9.084231, "rate_of_change": -0.3313643242897028, "market_dynamics": 0.571196, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.922749, "high": 50.115501, "low": 49.151741, "close": 50.115501, "volume": 2001}, "trend_line": 51.544316, "activity_lines": {"activity_5": 50.115501, "activity_10": 50.178584, "activity_20": 49.637752, "activity_30": 50.032991}, "trend_signal": 0, "fair_value": 70.178139, "relative_strength": -8.746734, "rate_of_change": -0.5003079618588675, "market_dynamics": 0.469548, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.115501, "high": 50.115501, "low": 49.344494, "close": 49.922749, "volume": 1818}, "trend_line": 51.154218, "activity_lines": {"activity_5": 49.987, "activity_10": 50.16807, "activity_20": 49.695119, "activity_30": 49.928374}, "trend_signal": 0, "fair_value": 69.884879, "relative_strength": -9.08477, "rate_of_change": -0.756820596862711, "market_dynamics": 0.340418, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.729996, "high": 49.729996, "low": 48.187984, "close": 48.187984, "volume": 4196}, "trend_line": 50.675171, "activity_lines": {"activity_5": 49.357344, "activity_10": 49.828126, "activity_20": 49.584516, "activity_30": 49.737004}, "trend_signal": 0, "fair_value": 69.597856, "relative_strength": -10.996367, "rate_of_change": -0.9364760497365072, "market_dynamics": 0.263185, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.706105, "high": 48.187984, "low": 47.224224, "close": 47.416977, "volume": 3486}, "trend_line": 50.350943, "activity_lines": {"activity_5": 48.650588, "activity_10": 49.362017, "activity_20": 49.400484, "activity_30": 49.526798}, "trend_signal": 0, "fair_value": 69.308784, "relative_strength": -13.059175, "rate_of_change": -0.6398162918877925, "market_dynamics": 0.088722, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.187985, "high": 53.006782, "low": 48.187985, "close": 52.428528, "volume": 2706}, "trend_line": 50.199992, "activity_lines": {"activity_5": 49.7557, "activity_10": 49.838641, "activity_20": 49.702921, "activity_30": 49.660835}, "trend_signal": 0, "fair_value": 69.025801, "relative_strength": -3.519093, "rate_of_change": -0.2997977614838299, "market_dynamics": 0.213946, "expectation": {"probability": 32.4314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.428528, "high": 58.403832, "low": 52.428528, "close": 56.86182, "volume": 3917}, "trend_line": 50.227941, "activity_lines": {"activity_5": 52.171524, "activity_10": 51.061739, "activity_20": 50.412891, "activity_30": 50.090631}, "trend_signal": 0, "fair_value": 68.777023, "relative_strength": 5.342956, "rate_of_change": 0.055675307677338984, "market_dynamics": 0.497848, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.247325, "high": 57.247325, "low": 53.006783, "close": 55.89806, "volume": 1518}, "trend_line": 50.227941, "activity_lines": {"activity_5": 53.81634, "activity_10": 52.01849, "activity_20": 50.995277, "activity_30": 50.456445}, "trend_signal": 1, "fair_value": 68.52496, "relative_strength": 3.165081, "rate_of_change": 0.0, "market_dynamics": 0.836106, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.127053, "high": 56.283566, "low": 53.006783, "close": 53.006783, "volume": 1240}, "trend_line": 50.16369, "activity_lines": {"activity_5": 54.099043, "activity_10": 52.361939, "activity_20": 51.26926, "activity_30": 50.635725}, "trend_signal": 1, "fair_value": 68.263041, "relative_strength": -1.931026, "rate_of_change": -0.127918841029137, "market_dynamics": 1.136193, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.006782, "high": 53.006782, "low": 50.693756, "close": 50.886509, "volume": 2793}, "trend_line": 50.118715, "activity_lines": {"activity_5": 53.353735, "activity_10": 52.281334, "activity_20": 51.318366, "activity_30": 50.682359}, "trend_signal": 1, "fair_value": 67.981745, "relative_strength": -7.063184, "rate_of_change": -0.08965648260724216, "market_dynamics": 1.054309, "expectation": {"probability": 32.8839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.693756, "high": 51.079262, "low": 49.151741, "close": 49.344494, "volume": 3994}, "trend_line": 50.028764, "activity_lines": {"activity_5": 51.86312, "activity_10": 51.89583, "activity_20": 51.203174, "activity_30": 50.632409}, "trend_signal": 1, "fair_value": 67.702136, "relative_strength": -9.870021, "rate_of_change": -0.17947587044081081, "market_dynamics": 0.722588, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.537248, "high": 52.043022, "low": 49.344494, "close": 49.922749, "volume": 8334}, "trend_line": 50.009488, "activity_lines": {"activity_5": 50.770858, "activity_10": 51.625977, "activity_20": 51.133416, "activity_30": 50.625569}, "trend_signal": 1, "fair_value": 67.42334, "relative_strength": -9.840287, "rate_of_change": -0.03852983455678608, "market_dynamics": 0.46448, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.922748, "high": 49.922748, "low": 48.766236, "close": 49.151741, "volume": 3015}, "trend_line": 50.003063, "activity_lines": {"activity_5": 49.884199, "activity_10": 51.219445, "activity_20": 50.987475, "activity_30": 50.570231}, "trend_signal": 0, "fair_value": 67.139603, "relative_strength": -11.243028, "rate_of_change": -0.012847562046626283, "market_dynamics": 0.175162, "expectation": {"probability": 32.428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.151741, "high": 50.115501, "low": 48.766239, "close": 49.729996, "volume": 1429}, "trend_line": 50.054464, "activity_lines": {"activity_5": 49.640046, "activity_10": 50.932069, "activity_20": 50.896606, "activity_30": 50.552613}, "trend_signal": 0, "fair_value": 66.874036, "relative_strength": -10.324675, "rate_of_change": 0.10279570273526159, "market_dynamics": -0.065831, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.537247, "high": 51.657516, "low": 49.151741, "close": 50.115501, "volume": 1024}, "trend_line": 50.080164, "activity_lines": {"activity_5": 49.742847, "activity_10": 50.686748, "activity_20": 50.83878, "activity_30": 50.556551}, "trend_signal": 0, "fair_value": 66.61094, "relative_strength": -10.301976, "rate_of_change": 0.05134407192932982, "market_dynamics": -0.221911, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.151741, "high": 51.079262, "low": 49.151741, "close": 51.079262, "volume": 2179}, "trend_line": 50.137989, "activity_lines": {"activity_5": 50.218302, "activity_10": 50.567592, "activity_20": 50.868152, "activity_30": 50.621009}, "trend_signal": 1, "fair_value": 66.342451, "relative_strength": -7.230026, "rate_of_change": 0.11546487747123595, "market_dynamics": -0.358403, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.079262, "high": 54.548797, "low": 51.079262, "close": 53.392288, "volume": 3072}, "trend_line": 50.272916, "activity_lines": {"activity_5": 51.349115, "activity_10": 50.893519, "activity_20": 51.108634, "activity_30": 50.830964}, "trend_signal": 1, "fair_value": 66.071432, "relative_strength": -4.559035, "rate_of_change": 0.26911131198342375, "market_dynamics": -0.197083, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.585038, "high": 54.548797, "low": 52.043022, "close": 52.043022, "volume": 3900}, "trend_line": 50.375717, "activity_lines": {"activity_5": 51.79887, "activity_10": 51.037207, "activity_20": 51.21327, "activity_30": 50.945164}, "trend_signal": 1, "fair_value": 65.783086, "relative_strength": -5.411622, "rate_of_change": 0.2044858507909099, "market_dynamics": -0.008831, "expectation": {"probability": 30.4368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.043021, "high": 52.043021, "low": 48.187984, "close": 48.187984, "volume": 2688}, "trend_line": 50.375717, "activity_lines": {"activity_5": 50.77086, "activity_10": 50.55007, "activity_20": 50.946171, "activity_30": 50.80402}, "trend_signal": 1, "fair_value": 65.478706, "relative_strength": -5.378101, "rate_of_change": 0.0, "market_dynamics": -0.025984, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.585831, "high": 49.537247, "low": 45.585831, "close": 49.537247, "volume": 1337}, "trend_line": 50.452818, "activity_lines": {"activity_5": 50.295405, "activity_10": 50.395869, "activity_20": 50.820424, "activity_30": 50.749926}, "trend_signal": 0, "fair_value": 65.185868, "relative_strength": -1.008892, "rate_of_change": 0.15305191586652547, "market_dynamics": -0.175678, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.729999, "high": 51.079262, "low": 48.187985, "close": 51.079262, "volume": 1121}, "trend_line": 50.578107, "activity_lines": {"activity_5": 50.372505, "activity_10": 50.546566, "activity_20": 50.841535, "activity_30": 50.790341}, "trend_signal": 0, "fair_value": 64.905808, "relative_strength": -1.839522, "rate_of_change": 0.2483290427900424, "market_dynamics": -0.451249, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.729995, "high": 50.115501, "low": 48.958988, "close": 50.115501, "volume": 431}, "trend_line": 50.603807, "activity_lines": {"activity_5": 50.128352, "activity_10": 50.490493, "activity_20": 50.765352, "activity_30": 50.760496}, "trend_signal": 0, "fair_value": 64.619569, "relative_strength": -5.781413, "rate_of_change": 0.05081249877540988, "market_dynamics": -0.7645, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.115501, "high": 51.079262, "low": 50.115501, "close": 50.886509, "volume": 438}, "trend_line": 50.661632, "activity_lines": {"activity_5": 50.359654, "activity_10": 50.571098, "activity_20": 50.762598, "activity_30": 50.778735}, "trend_signal": 0, "fair_value": 64.346952, "relative_strength": -7.924361, "rate_of_change": 0.11427005877244377, "market_dynamics": -0.734403, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.079262, "high": 51.657516, "low": 50.308254, "close": 50.308254, "volume": 1266}, "trend_line": 50.706608, "activity_lines": {"activity_5": 50.475305, "activity_10": 50.515024, "activity_20": 50.700183, "activity_30": 50.755936}, "trend_signal": 0, "fair_value": 64.067735, "relative_strength": -6.062975, "rate_of_change": 0.08877724270707556, "market_dynamics": -0.593959, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.308255, "high": 51.464767, "low": 50.308255, "close": 50.693756, "volume": 760}, "trend_line": 50.758008, "activity_lines": {"activity_5": 50.578106, "activity_10": 50.518529, "activity_20": 50.664386, "activity_30": 50.755107}, "trend_signal": 0, "fair_value": 63.80256, "relative_strength": -6.312593, "rate_of_change": 0.10136745885268818, "market_dynamics": -0.39655, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.693756, "high": 50.693756, "low": 50.308254, "close": 50.308254, "volume": 1864}, "trend_line": 50.796559, "activity_lines": {"activity_5": 50.475305, "activity_10": 50.441428, "activity_20": 50.576271, "activity_30": 50.72609}, "trend_signal": 0, "fair_value": 63.534915, "relative_strength": -6.196729, "rate_of_change": 0.07595057709909604, "market_dynamics": -0.155066, "expectation": {"probability": 34.1627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.693756, "high": 51.272015, "low": 48.766239, "close": 48.766239, "volume": 2645}, "trend_line": 50.693758, "activity_lines": {"activity_5": 49.9099, "activity_10": 50.097979, "activity_20": 50.351394, "activity_30": 50.595102}, "trend_signal": 0, "fair_value": 63.237134, "relative_strength": -9.804559, "rate_of_change": -0.20237788154114822, "market_dynamics": -0.156276, "expectation": {"probability": 33.556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.766236, "high": 49.344494, "low": 48.57349, "close": 48.57349, "volume": 987}, "trend_line": 50.610232, "activity_lines": {"activity_5": 49.370196, "activity_10": 49.803595, "activity_20": 50.14671, "activity_30": 50.458311}, "trend_signal": 0, "fair_value": 62.943904, "relative_strength": -10.177564, "rate_of_change": -0.16476584750335357, "market_dynamics": -0.37161, "expectation": {"probability": 33.4131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.187984, "high": 48.187984, "low": 47.320599, "close": 48.187984, "volume": 5100}, "trend_line": 50.520281, "activity_lines": {"activity_5": 48.856191, "activity_10": 49.502201, "activity_20": 49.94019, "activity_30": 50.302036}, "trend_signal": 0, "fair_value": 62.668453, "relative_strength": -9.235159, "rate_of_change": -0.17773283473588172, "market_dynamics": -0.569988, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.57349, "high": 51.400002, "low": 48.57349, "close": 49.400002, "volume": 1733}, "trend_line": 50.515707, "activity_lines": {"activity_5": 48.887543, "activity_10": 49.421174, "activity_20": 49.872047, "activity_30": 50.22976}, "trend_signal": 0, "fair_value": 62.392092, "relative_strength": -5.689961, "rate_of_change": -0.009053789704768427, "market_dynamics": -0.777048, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 48.599998, "close": 48.599998, "volume": 2166}, "trend_line": 50.471615, "activity_lines": {"activity_5": 48.738478, "activity_10": 49.197187, "activity_20": 49.734792, "activity_30": 50.106166}, "trend_signal": 0, "fair_value": 62.113496, "relative_strength": -8.145282, "rate_of_change": -0.08728374325236928, "market_dynamics": -0.98333, "expectation": {"probability": 33.2283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.5, "high": 53.799999, "low": 49.5, "close": 53.400002, "volume": 1962}, "trend_line": 50.581098, "activity_lines": {"activity_5": 50.303298, "activity_10": 49.891006, "activity_20": 50.058225, "activity_30": 50.295094}, "trend_signal": 0, "fair_value": 61.868562, "relative_strength": 1.680795, "rate_of_change": 0.21691994599340111, "market_dynamics": -0.479254, "expectation": {"probability": 32.2122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.400002, "close": 52.599998, "volume": 677}, "trend_line": 50.67034, "activity_lines": {"activity_5": 51.292532, "activity_10": 50.379652, "activity_20": 50.288909, "activity_30": 50.425346}, "trend_signal": 0, "fair_value": 61.627178, "relative_strength": -0.391807, "rate_of_change": 0.17643349695573202, "market_dynamics": -0.030417, "expectation": {"probability": 33.6786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.0, "close": 51.0, "volume": 755}, "trend_line": 50.764074, "activity_lines": {"activity_5": 51.48, "activity_10": 50.546234, "activity_20": 50.350793, "activity_30": 50.446614}, "trend_signal": 0, "fair_value": 61.366859, "relative_strength": -3.73119, "rate_of_change": 0.1849879041664172, "market_dynamics": 0.302287, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 50.599998, "close": 51.0, "volume": 989}, "trend_line": 50.883508, "activity_lines": {"activity_5": 51.48, "activity_10": 50.700239, "activity_20": 50.406628, "activity_30": 50.461836}, "trend_signal": 0, "fair_value": 61.115219, "relative_strength": -4.932652, "rate_of_change": 0.23527268516706965, "market_dynamics": 0.713517, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.799999, "close": 51.200001, "volume": 935}, "trend_line": 50.842557, "activity_lines": {"activity_5": 51.44, "activity_10": 50.88504, "activity_20": 50.477299, "activity_30": 50.482254}, "trend_signal": 0, "fair_value": 60.859075, "relative_strength": -3.512458, "rate_of_change": -0.08047990716363294, "market_dynamics": 0.606302, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 50.599998, "close": 50.599998, "volume": 1073}, "trend_line": 50.633829, "activity_lines": {"activity_5": 51.026666, "activity_10": 50.944535, "activity_20": 50.490252, "activity_30": 50.466606}, "trend_signal": 0, "fair_value": 60.608342, "relative_strength": -7.814581, "rate_of_change": -0.41053796723874586, "market_dynamics": 0.390949, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.400002, "high": 50.599998, "low": 50.200001, "close": 50.400002, "volume": 400}, "trend_line": 50.450561, "activity_lines": {"activity_5": 50.733334, "activity_10": 50.934327, "activity_20": 50.497455, "activity_30": 50.45152}, "trend_signal": 1, "fair_value": 60.356327, "relative_strength": -8.721232, "rate_of_change": -0.36194774051158213, "market_dynamics": 0.255819, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.599998, "high": 50.799999, "low": 50.200001, "close": 50.599998, "volume": 1506}, "trend_line": 50.370335, "activity_lines": {"activity_5": 50.653333, "activity_10": 50.927272, "activity_20": 50.531529, "activity_30": 50.461161}, "trend_signal": 1, "fair_value": 60.110223, "relative_strength": -9.519435, "rate_of_change": -0.15901904440666823, "market_dynamics": 0.21053, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.200001, "close": 50.400002, "volume": 2232}, "trend_line": 50.354118, "activity_lines": {"activity_5": 50.533334, "activity_10": 50.84, "activity_20": 50.535069, "activity_30": 50.463075}, "trend_signal": 1, "fair_value": 59.868622, "relative_strength": -8.763967, "rate_of_change": -0.032195537313773046, "market_dynamics": 0.170345, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 50.0, "close": 50.0, "volume": 1386}, "trend_line": 50.375968, "activity_lines": {"activity_5": 50.32, "activity_10": 50.661818, "activity_20": 50.496406, "activity_30": 50.440229}, "trend_signal": 0, "fair_value": 59.634871, "relative_strength": -8.760898, "rate_of_change": 0.04339267743702827, "market_dynamics": 0.174585, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 49.799999, "close": 51.0, "volume": 1702}, "trend_line": 50.411876, "activity_lines": {"activity_5": 50.52, "activity_10": 50.64, "activity_20": 50.558121, "activity_30": 50.480489}, "trend_signal": 1, "fair_value": 59.402902, "relative_strength": -7.000546, "rate_of_change": 0.07128001986979021, "market_dynamics": 0.307903, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.799999, "close": 51.400002, "volume": 1324}, "trend_line": 50.486818, "activity_lines": {"activity_5": 50.826667, "activity_10": 50.734546, "activity_20": 50.653719, "activity_30": 50.544239}, "trend_signal": 1, "fair_value": 59.189697, "relative_strength": -4.896742, "rate_of_change": 0.14865941509496705, "market_dynamics": 0.416906, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.200001, "high": 52.799999, "low": 50.200001, "close": 51.400002, "volume": 2941}, "trend_line": 50.542485, "activity_lines": {"activity_5": 51.066668, "activity_10": 50.85091, "activity_20": 50.746871, "activity_30": 50.603154}, "trend_signal": 1, "fair_value": 58.985749, "relative_strength": -4.042111, "rate_of_change": 0.11026046442459433, "market_dynamics": 0.552675, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.200001, "close": 53.599998, "volume": 3328}, "trend_line": 50.658635, "activity_lines": {"activity_5": 51.986667, "activity_10": 51.36, "activity_20": 51.044348, "activity_30": 50.800413}, "trend_signal": 1, "fair_value": 58.791275, "relative_strength": -5.11811, "rate_of_change": 0.22980666660928434, "market_dynamics": 0.971089, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.599998, "high": 53.599998, "low": 51.599998, "close": 53.0, "volume": 1720}, "trend_line": 50.72266, "activity_lines": {"activity_5": 52.493333, "activity_10": 51.712728, "activity_20": 51.270844, "activity_30": 50.951469}, "trend_signal": 1, "fair_value": 58.602211, "relative_strength": -5.901596, "rate_of_change": 0.12638516612222356, "market_dynamics": 1.102383, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.0, "close": 51.0, "volume": 1569}, "trend_line": 50.642917, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.669091, "activity_20": 51.294045, "activity_30": 50.969362}, "trend_signal": 1, "fair_value": 58.404956, "relative_strength": -10.054586, "rate_of_change": -0.15721375811126737, "market_dynamics": 0.999997, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 51.0, "close": 51.200001, "volume": 796}, "trend_line": 50.614816, "activity_lines": {"activity_5": 51.84, "activity_10": 51.654546, "activity_20": 51.325657, "activity_30": 51.005302}, "trend_signal": 1, "fair_value": 58.212454, "relative_strength": -10.080231, "rate_of_change": -0.055488509873946414, "market_dynamics": 0.83735, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 52.400002, "close": 52.400002, "volume": 9540}, "trend_line": 50.755217, "activity_lines": {"activity_5": 51.960001, "activity_10": 51.843637, "activity_20": 51.459048, "activity_30": 51.120476}, "trend_signal": 1, "fair_value": 58.027645, "relative_strength": -6.015764, "rate_of_change": 0.27739111014451623, "market_dynamics": 0.744465, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.599998, "high": 54.0, "low": 53.0, "close": 53.200001, "volume": 5603}, "trend_line": 50.877309, "activity_lines": {"activity_5": 52.280001, "activity_10": 52.145455, "activity_20": 51.648572, "activity_30": 51.278204}, "trend_signal": 1, "fair_value": 57.847963, "relative_strength": -4.630274, "rate_of_change": 0.24055064132618129, "market_dynamics": 0.902526, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.799999, "high": 56.599998, "low": 54.799999, "close": 55.599998, "volume": 4540}, "trend_line": 51.028, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.832728, "activity_20": 52.048572, "activity_30": 51.582893}, "trend_signal": 1, "fair_value": 57.689452, "relative_strength": -2.508555, "rate_of_change": 0.2961850832165709, "market_dynamics": 1.282212, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 54.400002, "close": 55.799999, "volume": 2021}, "trend_line": 51.217483, "activity_lines": {"activity_5": 54.466666, "activity_10": 53.454545, "activity_20": 52.434286, "activity_30": 51.890764}, "trend_signal": 1, "fair_value": 57.53338, "relative_strength": -1.310723, "rate_of_change": 0.37133142588383383, "market_dynamics": 1.603966, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.599998, "close": 54.799999, "volume": 2480}, "trend_line": 51.347933, "activity_lines": {"activity_5": 54.853333, "activity_10": 53.807272, "activity_20": 52.713333, "activity_30": 52.121894}, "trend_signal": 1, "fair_value": 57.375527, "relative_strength": -3.714618, "rate_of_change": 0.2546981857737839, "market_dynamics": 1.578877, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 53.0, "close": 54.799999, "volume": 2690}, "trend_line": 51.497658, "activity_lines": {"activity_5": 54.999999, "activity_10": 54.098181, "activity_20": 52.981905, "activity_30": 52.344608}, "trend_signal": 1, "fair_value": 57.222302, "relative_strength": -3.427586, "rate_of_change": 0.29158914731777746, "market_dynamics": 1.490693, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.599998, "high": 55.799999, "low": 54.200001, "close": 54.200001, "volume": 1843}, "trend_line": 51.614532, "activity_lines": {"activity_5": 54.786666, "activity_10": 54.218182, "activity_20": 53.175238, "activity_30": 52.518953}, "trend_signal": 1, "fair_value": 57.077959, "relative_strength": -3.506236, "rate_of_change": 0.22695012654749408, "market_dynamics": 1.279801, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.200001, "high": 54.400002, "low": 53.799999, "close": 54.0, "volume": 1186}, "trend_line": 51.737591, "activity_lines": {"activity_5": 54.44, "activity_10": 54.290909, "activity_20": 53.334286, "activity_30": 52.672854}, "trend_signal": 1, "fair_value": 56.936962, "relative_strength": -5.410872, "rate_of_change": 0.23841928858331007, "market_dynamics": 1.034542, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 55.0, "close": 55.799999, "volume": 1973}, "trend_line": 51.972049, "activity_lines": {"activity_5": 54.8, "activity_10": 54.672727, "activity_20": 53.651428, "activity_30": 52.934945}, "trend_signal": 1, "fair_value": 56.773948, "relative_strength": -1.587411, "rate_of_change": 0.4531676010968436, "market_dynamics": 0.965793, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.799999, "high": 56.400002, "low": 55.400002, "close": 56.200001, "volume": 3071}, "trend_line": 52.226266, "activity_lines": {"activity_5": 55.293333, "activity_10": 55.04, "activity_20": 53.981905, "activity_30": 53.207716}, "trend_signal": 1, "fair_value": 56.625068, "relative_strength": -2.059842, "rate_of_change": 0.4891417692614046, "market_dynamics": 0.964855, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.400002, "high": 60.200001, "low": 56.400002, "close": 60.200001, "volume": 3807}, "trend_line": 52.626667, "activity_lines": {"activity_5": 57.026667, "activity_10": 56.043636, "activity_20": 54.665714, "activity_30": 53.722151}, "trend_signal": 1, "fair_value": 56.511087, "relative_strength": 2.691468, "rate_of_change": 0.7666659531048899, "market_dynamics": 1.129242, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 60.200001, "low": 59.0, "close": 59.0, "volume": 1448}, "trend_line": 52.946667, "activity_lines": {"activity_5": 58.0, "activity_10": 56.687273, "activity_20": 55.189524, "activity_30": 54.133333}, "trend_signal": 1, "fair_value": 56.385942, "relative_strength": -1.189962, "rate_of_change": 0.6080567481121316, "market_dynamics": 1.316757, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 58.0, "close": 58.0, "volume": 812}, "trend_line": 53.26, "activity_lines": {"activity_5": 58.32, "activity_10": 57.043636, "activity_20": 55.577143, "activity_30": 54.459355}, "trend_signal": 1, "fair_value": 56.250915, "relative_strength": -1.860294, "rate_of_change": 0.5917898476971177, "market_dynamics": 1.386338, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 59.599998, "low": 55.799999, "close": 55.799999, "volume": 2138}, "trend_line": 53.34, "activity_lines": {"activity_5": 57.64, "activity_10": 56.956364, "activity_20": 55.717143, "activity_30": 54.623226}, "trend_signal": 1, "fair_value": 56.093686, "relative_strength": -6.565148, "rate_of_change": 0.15020653398423847, "market_dynamics": 1.169342, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.799999, "high": 58.400002, "low": 55.799999, "close": 58.0, "volume": 699}, "trend_line": 53.52, "activity_lines": {"activity_5": 57.693333, "activity_10": 57.269091, "activity_20": 56.043809, "activity_30": 54.923871}, "trend_signal": 1, "fair_value": 55.938989, "relative_strength": -5.065029, "rate_of_change": 0.33745781777277783, "market_dynamics": 0.948845, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 59.599998, "low": 58.0, "close": 58.599998, "volume": 1994}, "trend_line": 53.773333, "activity_lines": {"activity_5": 57.826666, "activity_10": 57.632727, "activity_20": 56.39619, "activity_30": 55.251613}, "trend_signal": 1, "fair_value": 55.796237, "relative_strength": -5.583158, "rate_of_change": 0.47334267563527244, "market_dynamics": 0.860083, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 2856}, "trend_line": 54.073333, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.181818, "activity_20": 56.847619, "activity_30": 55.653333}, "trend_signal": 1, "fair_value": 55.660145, "relative_strength": -3.929381, "rate_of_change": 0.5578973503464946, "market_dynamics": 0.832177, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.599998, "close": 62.0, "volume": 3227}, "trend_line": 54.433333, "activity_lines": {"activity_5": 59.84, "activity_10": 58.989091, "activity_20": 57.459047, "activity_30": 56.164731}, "trend_signal": 1, "fair_value": 55.536874, "relative_strength": 3.094325, "rate_of_change": 0.6657625487964639, "market_dynamics": 1.083703, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.599998, "high": 61.799999, "low": 59.599998, "close": 61.799999, "volume": 1980}, "trend_line": 54.806667, "activity_lines": {"activity_5": 60.813333, "activity_10": 59.614545, "activity_20": 58.008571, "activity_30": 56.64}, "trend_signal": 1, "fair_value": 55.412321, "relative_strength": 7.55561, "rate_of_change": 0.6858554849103211, "market_dynamics": 1.250543, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.599998, "high": 62.799999, "low": 60.200001, "close": 62.799999, "volume": 2045}, "trend_line": 55.22, "activity_lines": {"activity_5": 61.719999, "activity_10": 60.312727, "activity_20": 58.601904, "activity_30": 57.155699}, "trend_signal": 1, "fair_value": 55.288393, "relative_strength": 10.98753, "rate_of_change": 0.7541655470492331, "market_dynamics": 1.380834, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 59.0, "close": 59.0, "volume": 1707}, "trend_line": 55.5, "activity_lines": {"activity_5": 61.04, "activity_10": 60.199999, "activity_20": 58.778095, "activity_30": 57.39957}, "trend_signal": 1, "fair_value": 55.140105, "relative_strength": 8.342829, "rate_of_change": 0.5070626584570829, "market_dynamics": 1.164631, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.599998, "high": 62.200001, "low": 58.599998, "close": 61.799999, "volume": 2128}, "trend_line": 55.88, "activity_lines": {"activity_5": 61.266666, "activity_10": 60.618181, "activity_20": 59.189523, "activity_30": 57.806021}, "trend_signal": 1, "fair_value": 55.056051, "relative_strength": 11.812908, "rate_of_change": 0.6846846846846893, "market_dynamics": 1.060077, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.200001, "close": 60.599998, "volume": 1167}, "trend_line": 56.233333, "activity_lines": {"activity_5": 60.973332, "activity_10": 60.767272, "activity_20": 59.445714, "activity_30": 58.110537}, "trend_signal": 1, "fair_value": 54.975877, "relative_strength": 4.809967, "rate_of_change": 0.6323067287043651, "market_dynamics": 0.719948, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 857}, "trend_line": 56.583333, "activity_lines": {"activity_5": 61.073333, "activity_10": 61.032727, "activity_20": 59.763809, "activity_30": 58.450322}, "trend_signal": 1, "fair_value": 54.895685, "relative_strength": 1.88463, "rate_of_change": 0.6224066426935807, "market_dynamics": 0.343237, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 61.5, "low": 60.0, "close": 61.5, "volume": 551}, "trend_line": 56.92, "activity_lines": {"activity_5": 61.193333, "activity_10": 61.194545, "activity_20": 60.054761, "activity_30": 58.767526}, "trend_signal": 1, "fair_value": 54.809709, "relative_strength": -0.049183, "rate_of_change": 0.5949932288364818, "market_dynamics": 0.144143, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 587}, "trend_line": 57.24, "activity_lines": {"activity_5": 61.233333, "activity_10": 61.201818, "activity_20": 60.26619, "activity_30": 59.030752}, "trend_signal": 1, "fair_value": 54.729205, "relative_strength": 3.434528, "rate_of_change": 0.5621925509487005, "market_dynamics": -0.259272, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 980}, "trend_line": 57.486666, "activity_lines": {"activity_5": 61.14, "activity_10": 61.165454, "activity_20": 60.448095, "activity_30": 59.273333}, "trend_signal": 1, "fair_value": 54.651595, "relative_strength": 3.229252, "rate_of_change": 0.4309329140461174, "market_dynamics": -0.386065, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 1754}, "trend_line": 57.72, "activity_lines": {"activity_5": 60.766667, "activity_10": 60.929091, "activity_20": 60.502381, "activity_30": 59.435484}, "trend_signal": 1, "fair_value": 54.561788, "relative_strength": -0.429508, "rate_of_change": 0.40589238554902324, "market_dynamics": -0.456756, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.5, "low": 60.0, "close": 60.5, "volume": 617}, "trend_line": 58.036666, "activity_lines": {"activity_5": 60.6, "activity_10": 60.82, "activity_20": 60.575714, "activity_30": 59.614838}, "trend_signal": 1, "fair_value": 54.478079, "relative_strength": 0.385953, "rate_of_change": 0.54862439362439, "market_dynamics": -0.575091, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 1206}, "trend_line": 58.263333, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.28, "activity_20": 60.388571, "activity_30": 59.612473}, "trend_signal": 1, "fair_value": 54.369667, "relative_strength": -5.717213, "rate_of_change": 0.39055827224810985, "market_dynamics": -0.770165, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 64.0, "low": 58.5, "close": 62.0, "volume": 3194}, "trend_line": 58.583333, "activity_lines": {"activity_5": 60.3, "activity_10": 60.554545, "activity_20": 60.573809, "activity_30": 59.853548}, "trend_signal": 1, "fair_value": 54.281109, "relative_strength": 0.85581, "rate_of_change": 0.549230508319873, "market_dynamics": -0.669118, "expectation": {"probability": 40.276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db19c825-ad22-4e32-9270-9f1df0112dda/", "share_image": "https://sharemaestro.com/terminal/db19c825-ad22-4e32-9270-9f1df0112dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}