{"ticker": {"uuid": "db1bab37-dfd4-452a-af86-f650e8206fae", "symbol": "8042", "name": "KOS International Talent Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8042 fell 3.08%, moving from 0.07 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.06, "close": 0.063, "volume": 25480000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.061727, "activity_20": 0.061981, "activity_30": 0.060155}, "trend_signal": 1, "fair_value": 0.050891, "relative_strength": 26.519122, "rate_of_change": 1.1985530980617993, "market_dynamics": -0.048735, "expectation": {"probability": 50.1997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 870000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.079545, "activity_20": 0.08469, "activity_30": 0.085581}, "trend_signal": 0, "fair_value": 0.059692, "relative_strength": -17.201855, "rate_of_change": -1.2220146045647993, "market_dynamics": -1.107869, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.061, "close": 0.071, "volume": 500000}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.077345, "activity_20": 0.083167, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.059929, "relative_strength": -15.377722, "rate_of_change": -0.5419708240973867, "market_dynamics": -1.128953, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.075509, "activity_20": 0.081705, "activity_30": 0.083654}, "trend_signal": 0, "fair_value": 0.060173, "relative_strength": -10.670715, "rate_of_change": -0.5449241540256653, "market_dynamics": -1.133709, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.067, "close": 0.069, "volume": 280000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.073618, "activity_20": 0.080133, "activity_30": 0.082606}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": -13.754516, "rate_of_change": -0.6253446435066297, "market_dynamics": -1.208341, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 220000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074073, "activity_20": 0.079705, "activity_30": 0.082303}, "trend_signal": 0, "fair_value": 0.060724, "relative_strength": 2.230828, "rate_of_change": -0.236127508854772, "market_dynamics": -1.061013, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.064, "volume": 1340000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071764, "activity_20": 0.07779, "activity_30": 0.080981}, "trend_signal": 0, "fair_value": 0.060942, "relative_strength": -22.800778, "rate_of_change": -1.0260355029585877, "market_dynamics": -0.995082, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 110000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070055, "activity_20": 0.076095, "activity_30": 0.079778}, "trend_signal": 0, "fair_value": 0.061167, "relative_strength": -20.415744, "rate_of_change": -0.9565602094866801, "market_dynamics": -0.964514, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.058, "volume": 2780000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067455, "activity_20": 0.073857, "activity_30": 0.078176}, "trend_signal": 0, "fair_value": 0.061321, "relative_strength": -31.996651, "rate_of_change": -0.8849130177586197, "market_dynamics": -0.838373, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 540000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065164, "activity_20": 0.07169, "activity_30": 0.076557}, "trend_signal": 0, "fair_value": 0.061455, "relative_strength": -31.908579, "rate_of_change": -0.8124238733252142, "market_dynamics": -0.938174, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.056, "volume": 2860000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.063164, "activity_20": 0.069595, "activity_30": 0.074916}, "trend_signal": 0, "fair_value": 0.06159, "relative_strength": -31.325695, "rate_of_change": -1.1457271622069716, "market_dynamics": -0.864851, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 220000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.061382, "activity_20": 0.067719, "activity_30": 0.073335}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -27.052281, "rate_of_change": -1.1590062111801283, "market_dynamics": -0.842547, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.059436, "activity_20": 0.065824, "activity_30": 0.071686}, "trend_signal": 0, "fair_value": 0.061853, "relative_strength": -30.111038, "rate_of_change": -1.2568024432239506, "market_dynamics": -0.917885, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.057073, "activity_20": 0.063724, "activity_30": 0.069843}, "trend_signal": 0, "fair_value": 0.061987, "relative_strength": -35.958966, "rate_of_change": -1.612636348594199, "market_dynamics": -0.916408, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 730000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056182, "activity_20": 0.062376, "activity_30": 0.068469}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -26.596155, "rate_of_change": -1.4230271668822638, "market_dynamics": -0.895772, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 300000}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055527, "activity_20": 0.061181, "activity_30": 0.067166}, "trend_signal": 0, "fair_value": 0.062301, "relative_strength": -25.568232, "rate_of_change": -1.400262467191599, "market_dynamics": -0.796037, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 720000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055673, "activity_20": 0.060329, "activity_30": 0.06606}, "trend_signal": 0, "fair_value": 0.062372, "relative_strength": -21.614689, "rate_of_change": -1.4188172973260902, "market_dynamics": -0.620148, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 50000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054836, "activity_20": 0.059043, "activity_30": 0.064637}, "trend_signal": 0, "fair_value": 0.062385, "relative_strength": -27.966222, "rate_of_change": -1.7551676185075618, "market_dynamics": -0.545981, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 40000}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054418, "activity_20": 0.058014, "activity_30": 0.063361}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -24.713915, "rate_of_change": -1.83324858795883, "market_dynamics": -0.510275, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 750000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053909, "activity_20": 0.057043, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.062558, "relative_strength": -26.763053, "rate_of_change": -1.8660843027732292, "market_dynamics": -0.503895, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 610000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052582, "activity_20": 0.055743, "activity_30": 0.060617}, "trend_signal": 0, "fair_value": 0.062603, "relative_strength": -30.701185, "rate_of_change": -2.614835948644795, "market_dynamics": -0.575273, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 80000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051418, "activity_20": 0.054543, "activity_30": 0.059245}, "trend_signal": 0, "fair_value": 0.062647, "relative_strength": -30.928296, "rate_of_change": -2.197254896216309, "market_dynamics": -0.584404, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 220000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050964, "activity_20": 0.053724, "activity_30": 0.058163}, "trend_signal": 0, "fair_value": 0.062718, "relative_strength": -26.861179, "rate_of_change": -2.047418634954404, "market_dynamics": -0.483696, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.052, "volume": 230000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050945, "activity_20": 0.053195, "activity_30": 0.057299}, "trend_signal": 0, "fair_value": 0.062731, "relative_strength": -20.839282, "rate_of_change": -1.834862385321111, "market_dynamics": -0.26012, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 1050000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051073, "activity_20": 0.052852, "activity_30": 0.056576}, "trend_signal": 0, "fair_value": 0.062801, "relative_strength": -19.795189, "rate_of_change": -1.8177570093457753, "market_dynamics": 0.124827, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 160000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051255, "activity_20": 0.052586, "activity_30": 0.055929}, "trend_signal": 0, "fair_value": 0.062853, "relative_strength": -19.532566, "rate_of_change": -1.8498246950010429, "market_dynamics": 0.442748, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 30000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0504, "activity_20": 0.051876, "activity_30": 0.05497}, "trend_signal": 0, "fair_value": 0.062891, "relative_strength": -24.873279, "rate_of_change": -2.1562383823363054, "market_dynamics": 0.414952, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 480000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0492, "activity_20": 0.050962, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.062865, "relative_strength": -26.917834, "rate_of_change": -2.312788066013577, "market_dynamics": 0.327117, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 190000}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048691, "activity_20": 0.050433, "activity_30": 0.05312}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -23.332023, "rate_of_change": -2.1409365329004046, "market_dynamics": 0.029967, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 230000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048291, "activity_20": 0.049957, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.062712, "relative_strength": -20.514697, "rate_of_change": -2.073720773497848, "market_dynamics": -0.126506, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047982, "activity_20": 0.049529, "activity_30": 0.051796}, "trend_signal": 0, "fair_value": 0.062712, "relative_strength": -23.28631, "rate_of_change": -1.2352868512538147, "market_dynamics": -0.150843, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 220000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047855, "activity_20": 0.049238, "activity_30": 0.051282}, "trend_signal": 0, "fair_value": 0.062718, "relative_strength": -18.895808, "rate_of_change": -1.1328104061321895, "market_dynamics": -0.025702, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 260000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047709, "activity_20": 0.048986, "activity_30": 0.050809}, "trend_signal": 0, "fair_value": 0.062737, "relative_strength": -17.038888, "rate_of_change": -1.3843456888294559, "market_dynamics": 0.165372, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.0476, "activity_20": 0.048762, "activity_30": 0.050385}, "trend_signal": 0, "fair_value": 0.062756, "relative_strength": -11.645099, "rate_of_change": -1.4056114501438541, "market_dynamics": 0.320081, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047564, "activity_20": 0.048548, "activity_30": 0.050011}, "trend_signal": 0, "fair_value": 0.062782, "relative_strength": -14.889739, "rate_of_change": -1.3011152416356864, "market_dynamics": 0.603979, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.048, "high": 0.067, "low": 0.04, "close": 0.053, "volume": 7030000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048527, "activity_20": 0.048848, "activity_30": 0.050004}, "trend_signal": 0, "fair_value": 0.062853, "relative_strength": -3.148363, "rate_of_change": -1.6949152542372843, "market_dynamics": 1.00892, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 20000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050582, "activity_20": 0.049733, "activity_30": 0.050443}, "trend_signal": 0, "fair_value": 0.062949, "relative_strength": 6.621188, "rate_of_change": -0.31992337164751045, "market_dynamics": 1.324365, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.043, "close": 0.047, "volume": 610000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050236, "activity_20": 0.049471, "activity_30": 0.050118}, "trend_signal": 0, "fair_value": 0.062929, "relative_strength": -17.530252, "rate_of_change": -1.1531143697269104, "market_dynamics": 1.407748, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049836, "activity_20": 0.049233, "activity_30": 0.049832}, "trend_signal": 0, "fair_value": 0.062974, "relative_strength": -18.676228, "rate_of_change": -0.7116053895358977, "market_dynamics": 1.334777, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 280000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048891, "activity_20": 0.048738, "activity_30": 0.049376}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": -22.476432, "rate_of_change": -0.8498639042826167, "market_dynamics": 0.867642, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047818, "activity_20": 0.048186, "activity_30": 0.048884}, "trend_signal": 0, "fair_value": 0.063, "relative_strength": -22.189436, "rate_of_change": -0.8551735034463609, "market_dynamics": 0.446366, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 460000}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046636, "activity_20": 0.047557, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": -24.726268, "rate_of_change": -0.9302788844621556, "market_dynamics": 0.224063, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.037, "close": 0.052, "volume": 5160000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047382, "activity_20": 0.047905, "activity_30": 0.048501}, "trend_signal": 0, "fair_value": 0.063058, "relative_strength": -4.468708, "rate_of_change": -0.13270866426717998, "market_dynamics": 0.432771, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.037, "close": 0.04, "volume": 2640000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045873, "activity_20": 0.0471, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.063064, "relative_strength": -25.796026, "rate_of_change": -0.6724787081965912, "market_dynamics": 0.348367, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.032, "close": 0.045, "volume": 3590000}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045418, "activity_20": 0.046829, "activity_30": 0.047598}, "trend_signal": 0, "fair_value": 0.063122, "relative_strength": -16.552441, "rate_of_change": -0.7418969047088262, "market_dynamics": 0.402103, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.036, "close": 0.041, "volume": 170000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044291, "activity_20": 0.046214, "activity_30": 0.047084}, "trend_signal": 0, "fair_value": 0.063167, "relative_strength": -23.10984, "rate_of_change": -1.0210958400555346, "market_dynamics": 0.278461, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 100000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044109, "activity_20": 0.046038, "activity_30": 0.04686}, "trend_signal": 0, "fair_value": 0.063167, "relative_strength": -12.167635, "rate_of_change": -0.8954546392390776, "market_dynamics": -0.132456, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044182, "activity_20": 0.045871, "activity_30": 0.046665}, "trend_signal": 0, "fair_value": 0.063128, "relative_strength": -18.336545, "rate_of_change": -0.4850831719859203, "market_dynamics": -0.149849, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 60000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044109, "activity_20": 0.045605, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.063096, "relative_strength": -22.784511, "rate_of_change": -0.6276150627615097, "market_dynamics": -0.284975, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 0}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044455, "activity_20": 0.045543, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.063103, "relative_strength": -20.379983, "rate_of_change": -0.42105263157894485, "market_dynamics": -0.172508, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 130000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045309, "activity_20": 0.045771, "activity_30": 0.046432}, "trend_signal": 0, "fair_value": 0.063128, "relative_strength": -16.766771, "rate_of_change": 0.14164904862578778, "market_dynamics": -0.05674, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045873, "activity_20": 0.045895, "activity_30": 0.046473}, "trend_signal": 0, "fair_value": 0.063147, "relative_strength": -13.303004, "rate_of_change": 0.06966875672936497, "market_dynamics": 0.220069, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.041, "volume": 330000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045055, "activity_20": 0.045352, "activity_30": 0.04606}, "trend_signal": 0, "fair_value": 0.063154, "relative_strength": -23.121936, "rate_of_change": -0.6329113924050522, "market_dynamics": 0.29339, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 290000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045709, "activity_20": 0.04551, "activity_30": 0.046118}, "trend_signal": 0, "fair_value": 0.063212, "relative_strength": -10.915449, "rate_of_change": -0.28237791932059697, "market_dynamics": 0.61691, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 0}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046582, "activity_20": 0.045857, "activity_30": 0.046314}, "trend_signal": 0, "fair_value": 0.06325, "relative_strength": -4.531415, "rate_of_change": -0.21291545127430506, "market_dynamics": 0.896665, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.047, "volume": 130000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046818, "activity_20": 0.04591, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -10.00854, "rate_of_change": -0.4267394968741306, "market_dynamics": 0.92039, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 60000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048218, "activity_20": 0.046657, "activity_30": 0.046796}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": 5.623566, "rate_of_change": 0.49928214798465104, "market_dynamics": 1.255477, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.042, "close": 0.055, "volume": 60000}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049636, "activity_20": 0.047524, "activity_30": 0.047318}, "trend_signal": 1, "fair_value": 0.063429, "relative_strength": 8.001282, "rate_of_change": 0.7825159914712286, "market_dynamics": 1.350673, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.056, "volume": 10000}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051055, "activity_20": 0.048448, "activity_30": 0.047882}, "trend_signal": 1, "fair_value": 0.063487, "relative_strength": 7.166362, "rate_of_change": 0.6346922800262227, "market_dynamics": 1.402025, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 20000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.053164, "activity_20": 0.049805, "activity_30": 0.048748}, "trend_signal": 1, "fair_value": 0.063596, "relative_strength": 22.525751, "rate_of_change": 0.9796707801627202, "market_dynamics": 1.555317, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.048, "close": 0.06, "volume": 180000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.054818, "activity_20": 0.050986, "activity_30": 0.04952}, "trend_signal": 1, "fair_value": 0.063667, "relative_strength": 22.817172, "rate_of_change": 0.9035454791497591, "market_dynamics": 1.623371, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.06, "volume": 80000}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056273, "activity_20": 0.052086, "activity_30": 0.050265}, "trend_signal": 1, "fair_value": 0.063756, "relative_strength": 22.853246, "rate_of_change": 0.8253038149668798, "market_dynamics": 1.625954, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 110000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.056964, "activity_20": 0.052814, "activity_30": 0.050789}, "trend_signal": 1, "fair_value": 0.063776, "relative_strength": 15.414628, "rate_of_change": 0.6139112284363715, "market_dynamics": 1.558469, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.044, "close": 0.059, "volume": 1320000}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057727, "activity_20": 0.05371, "activity_30": 0.051424}, "trend_signal": 1, "fair_value": 0.063853, "relative_strength": 16.927984, "rate_of_change": 0.7444017328696041, "market_dynamics": 1.584716, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 130000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058109, "activity_20": 0.054419, "activity_30": 0.05197}, "trend_signal": 1, "fair_value": 0.063923, "relative_strength": 13.522706, "rate_of_change": 0.6742979427856196, "market_dynamics": 1.409241, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 280000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057436, "activity_20": 0.05459, "activity_30": 0.052172}, "trend_signal": 1, "fair_value": 0.063942, "relative_strength": 1.410355, "rate_of_change": 0.0, "market_dynamics": 1.081248, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.042, "close": 0.054, "volume": 150000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056836, "activity_20": 0.0548, "activity_30": 0.052439}, "trend_signal": 1, "fair_value": 0.063968, "relative_strength": 6.53707, "rate_of_change": -0.33489080955341305, "market_dynamics": 0.855892, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055509, "activity_20": 0.054586, "activity_30": 0.052458}, "trend_signal": 1, "fair_value": 0.063968, "relative_strength": -0.795348, "rate_of_change": 0.20120724346075636, "market_dynamics": 0.273839, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054273, "activity_20": 0.054348, "activity_30": 0.052471}, "trend_signal": 1, "fair_value": 0.063955, "relative_strength": -5.331088, "rate_of_change": 0.20080321285141137, "market_dynamics": -0.156704, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.042, "volume": 1190000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.051691, "activity_20": 0.053319, "activity_30": 0.051961}, "trend_signal": 0, "fair_value": 0.063929, "relative_strength": -29.210965, "rate_of_change": -0.13426853707414352, "market_dynamics": -0.390335, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.042, "close": 0.047, "volume": 1500000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.050364, "activity_20": 0.052786, "activity_30": 0.051778}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -27.649753, "rate_of_change": 0.2688981197198548, "market_dynamics": -0.614623, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 1050000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.049091, "activity_20": 0.052167, "activity_30": 0.051523}, "trend_signal": 0, "fair_value": 0.063833, "relative_strength": -23.854752, "rate_of_change": 0.2661756759461268, "market_dynamics": -0.613552, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 1320000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.048255, "activity_20": 0.051652, "activity_30": 0.051323}, "trend_signal": 0, "fair_value": 0.063782, "relative_strength": -20.266785, "rate_of_change": -0.3333333333333343, "market_dynamics": -0.533257, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.0476, "activity_20": 0.05111, "activity_30": 0.051133}, "trend_signal": 0, "fair_value": 0.063673, "relative_strength": -19.208659, "rate_of_change": 0.46862796146837765, "market_dynamics": -0.628682, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 0}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047345, "activity_20": 0.050667, "activity_30": 0.050994}, "trend_signal": 0, "fair_value": 0.063545, "relative_strength": -16.875674, "rate_of_change": 0.1993342236928577, "market_dynamics": -0.74693, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 260000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046545, "activity_20": 0.049852, "activity_30": 0.050589}, "trend_signal": 0, "fair_value": 0.063321, "relative_strength": -24.151722, "rate_of_change": 0.19893767282710897, "market_dynamics": -0.860193, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.047, "volume": 870000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046455, "activity_20": 0.049338, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.063167, "relative_strength": -13.182582, "rate_of_change": 0.1310381797605508, "market_dynamics": -0.874296, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 20000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046491, "activity_20": 0.048857, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.063, "relative_strength": -11.94712, "rate_of_change": 0.13284952312970585, "market_dynamics": -0.829611, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 20000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0464, "activity_20": 0.048319, "activity_30": 0.04986}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -14.428161, "rate_of_change": 0.13267326732672796, "market_dynamics": -0.804249, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 0}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046745, "activity_20": 0.048019, "activity_30": 0.049695}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -12.526743, "rate_of_change": 0.13051990428539684, "market_dynamics": -0.620051, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 700000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047345, "activity_20": 0.047971, "activity_30": 0.049654}, "trend_signal": 0, "fair_value": 0.062558, "relative_strength": -9.176127, "rate_of_change": 0.06714988248770429, "market_dynamics": -0.420895, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 210000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.048982, "activity_20": 0.048543, "activity_30": 0.049998}, "trend_signal": 0, "fair_value": 0.062506, "relative_strength": 3.041416, "rate_of_change": 0.5249965460753595, "market_dynamics": -0.010075, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.051164, "activity_20": 0.049514, "activity_30": 0.050583}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": 8.196341, "rate_of_change": 1.2447725443229392, "market_dynamics": 0.430213, "expectation": {"probability": 34.5175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.042, "close": 0.045, "volume": 500000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.050382, "activity_20": 0.049043, "activity_30": 0.050159}, "trend_signal": 0, "fair_value": 0.062436, "relative_strength": -17.135627, "rate_of_change": -0.1939224697965809, "market_dynamics": 0.567908, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.04, "close": 0.05, "volume": 370000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050545, "activity_20": 0.049114, "activity_30": 0.050065}, "trend_signal": 0, "fair_value": 0.062391, "relative_strength": -4.344908, "rate_of_change": 0.0, "market_dynamics": 0.588592, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 50000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051582, "activity_20": 0.0497, "activity_30": 0.050292}, "trend_signal": 0, "fair_value": 0.062346, "relative_strength": 2.6635, "rate_of_change": 0.5168360308547271, "market_dynamics": 0.527328, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0526, "activity_20": 0.050371, "activity_30": 0.050568}, "trend_signal": 0, "fair_value": 0.062333, "relative_strength": 2.175316, "rate_of_change": 0.12951114375736497, "market_dynamics": 0.441326, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052727, "activity_20": 0.050652, "activity_30": 0.050581}, "trend_signal": 0, "fair_value": 0.062327, "relative_strength": -5.307786, "rate_of_change": -0.19305019305018517, "market_dynamics": 0.445337, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 90000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.0524, "activity_20": 0.050733, "activity_30": 0.050471}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": -12.002929, "rate_of_change": -0.38684719535784473, "market_dynamics": 0.373828, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 40000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051818, "activity_20": 0.050719, "activity_30": 0.05031}, "trend_signal": 0, "fair_value": 0.06225, "relative_strength": -19.019712, "rate_of_change": -0.7766990291262089, "market_dynamics": 0.232609, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 150000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051036, "activity_20": 0.050576, "activity_30": 0.05011}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -23.14704, "rate_of_change": -0.7827788649706411, "market_dynamics": 0.066727, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 270000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050291, "activity_20": 0.050429, "activity_30": 0.049935}, "trend_signal": 0, "fair_value": 0.062231, "relative_strength": -21.029757, "rate_of_change": -0.7889546351084902, "market_dynamics": -0.022823, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 80000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050055, "activity_20": 0.050462, "activity_30": 0.049916}, "trend_signal": 0, "fair_value": 0.062186, "relative_strength": -21.797308, "rate_of_change": -0.46322067594432825, "market_dynamics": -0.108956, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.044, "close": 0.05, "volume": 80000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.05, "activity_20": 0.050481, "activity_30": 0.049912}, "trend_signal": 0, "fair_value": 0.062167, "relative_strength": -20.666002, "rate_of_change": -0.5991970759182728, "market_dynamics": -0.201974, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 340000}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049309, "activity_20": 0.0502, "activity_30": 0.049733}, "trend_signal": 0, "fair_value": 0.062109, "relative_strength": -23.925873, "rate_of_change": -0.7374364538750563, "market_dynamics": -0.269674, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048673, "activity_20": 0.049924, "activity_30": 0.049578}, "trend_signal": 0, "fair_value": 0.062006, "relative_strength": -22.837059, "rate_of_change": -0.4048582995951393, "market_dynamics": -0.487096, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 110000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047818, "activity_20": 0.049443, "activity_30": 0.049308}, "trend_signal": 0, "fair_value": 0.061846, "relative_strength": -23.849374, "rate_of_change": -0.6097560975609789, "market_dynamics": -0.695349, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 100000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047345, "activity_20": 0.049067, "activity_30": 0.04912}, "trend_signal": 0, "fair_value": 0.061692, "relative_strength": -14.79479, "rate_of_change": -0.271983640081802, "market_dynamics": -0.740616, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0468, "activity_20": 0.0486, "activity_30": 0.048877}, "trend_signal": 0, "fair_value": 0.061532, "relative_strength": -18.109881, "rate_of_change": -0.34244468595566774, "market_dynamics": -0.913781, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046345, "activity_20": 0.048138, "activity_30": 0.048645}, "trend_signal": 0, "fair_value": 0.061429, "relative_strength": -19.99073, "rate_of_change": 0.2057613168724339, "market_dynamics": -0.961501, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045964, "activity_20": 0.04769, "activity_30": 0.048406}, "trend_signal": 0, "fair_value": 0.061359, "relative_strength": -21.628514, "rate_of_change": -0.1375770020533832, "market_dynamics": -1.004017, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 400000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045091, "activity_20": 0.046981, "activity_30": 0.047978}, "trend_signal": 0, "fair_value": 0.06125, "relative_strength": -27.693572, "rate_of_change": -0.2734768572779824, "market_dynamics": -1.068441, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 110000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044873, "activity_20": 0.046624, "activity_30": 0.047753}, "trend_signal": 0, "fair_value": 0.06116, "relative_strength": -23.779064, "rate_of_change": -0.1381443298969166, "market_dynamics": -1.014057, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 40000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044745, "activity_20": 0.046338, "activity_30": 0.047531}, "trend_signal": 0, "fair_value": 0.061071, "relative_strength": -24.218836, "rate_of_change": -0.13627072450601163, "market_dynamics": -0.935043, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10000}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044709, "activity_20": 0.046052, "activity_30": 0.047314}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -23.007823, "rate_of_change": -0.2067525378874085, "market_dynamics": -0.808439, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 90000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045618, "activity_20": 0.046267, "activity_30": 0.047426}, "trend_signal": 0, "fair_value": 0.060885, "relative_strength": -15.931093, "rate_of_change": 0.4143617792694921, "market_dynamics": -0.428922, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 2400000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044655, "activity_20": 0.045552, "activity_30": 0.04688}, "trend_signal": 0, "fair_value": 0.060756, "relative_strength": -32.448208, "rate_of_change": -0.4828027317556379, "market_dynamics": -0.306586, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 2500000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044145, "activity_20": 0.045105, "activity_30": 0.046477}, "trend_signal": 0, "fair_value": 0.060654, "relative_strength": -27.516821, "rate_of_change": -0.34416271017767813, "market_dynamics": -0.149491, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 130000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044618, "activity_20": 0.045181, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.060603, "relative_strength": -20.716587, "rate_of_change": 0.06865417022073003, "market_dynamics": 0.111147, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 150000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045055, "activity_20": 0.045271, "activity_30": 0.046338}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -18.776662, "rate_of_change": -0.06860706860706509, "market_dynamics": 0.048216, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 30000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045818, "activity_20": 0.045562, "activity_30": 0.046398}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": -15.410992, "rate_of_change": -0.0707345996213604, "market_dynamics": 0.321424, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 5730000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045055, "activity_20": 0.045086, "activity_30": 0.045944}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -30.141421, "rate_of_change": -1.0409510128453365, "market_dynamics": 0.463561, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 3140000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044127, "activity_20": 0.044548, "activity_30": 0.045458}, "trend_signal": 0, "fair_value": 0.06025, "relative_strength": -32.281947, "rate_of_change": -1.4011318452443564, "market_dynamics": 0.395371, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1230000}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043473, "activity_20": 0.044152, "activity_30": 0.04508}, "trend_signal": 0, "fair_value": 0.060147, "relative_strength": -26.967606, "rate_of_change": -0.2859154629056739, "market_dynamics": 0.221536, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.044, "volume": 3690000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043436, "activity_20": 0.044086, "activity_30": 0.044903}, "trend_signal": 0, "fair_value": 0.059987, "relative_strength": -21.701567, "rate_of_change": -0.42796310957995165, "market_dynamics": 0.15359, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 1830000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043055, "activity_20": 0.043843, "activity_30": 0.044611}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -25.383277, "rate_of_change": -0.9305224249457286, "market_dynamics": 0.058474, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 90000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042636, "activity_20": 0.043529, "activity_30": 0.044282}, "trend_signal": 0, "fair_value": 0.059667, "relative_strength": -26.292425, "rate_of_change": -1.0845986984815628, "market_dynamics": -0.104445, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 4000000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043109, "activity_20": 0.04371, "activity_30": 0.044308}, "trend_signal": 0, "fair_value": 0.059513, "relative_strength": -15.619367, "rate_of_change": -0.43859649122806754, "market_dynamics": 0.147045, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 5810000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043327, "activity_20": 0.043795, "activity_30": 0.044282}, "trend_signal": 0, "fair_value": 0.059058, "relative_strength": -17.593014, "rate_of_change": -0.36784140969163104, "market_dynamics": 0.239385, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 40000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.043582, "activity_20": 0.043881, "activity_30": 0.044267}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": -19.780199, "rate_of_change": -0.2940331174142798, "market_dynamics": 0.286925, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 1790000}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043327, "activity_20": 0.043681, "activity_30": 0.044067}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -24.784108, "rate_of_change": -0.4434589800443432, "market_dynamics": 0.511944, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1010000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043564, "activity_20": 0.043686, "activity_30": 0.044009}, "trend_signal": 0, "fair_value": 0.058006, "relative_strength": -19.686927, "rate_of_change": -0.2962138084632543, "market_dynamics": 0.424769, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 930000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043382, "activity_20": 0.04349, "activity_30": 0.04383}, "trend_signal": 0, "fair_value": 0.057769, "relative_strength": -25.84464, "rate_of_change": -0.5964214711729696, "market_dynamics": 0.131864, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1180000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042982, "activity_20": 0.043214, "activity_30": 0.043604}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -24.849152, "rate_of_change": -0.6741573033707746, "market_dynamics": -0.039648, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1600000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0424, "activity_20": 0.042862, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -23.172116, "rate_of_change": -0.5271493212669774, "market_dynamics": -0.314724, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 1570000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042073, "activity_20": 0.042629, "activity_30": 0.043142}, "trend_signal": 0, "fair_value": 0.05709, "relative_strength": -23.489516, "rate_of_change": -0.45488661951008436, "market_dynamics": -0.455296, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 1390000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042127, "activity_20": 0.042629, "activity_30": 0.043092}, "trend_signal": 0, "fair_value": 0.056853, "relative_strength": -18.450807, "rate_of_change": -0.15308337331779107, "market_dynamics": -0.262384, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 900000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0416, "activity_20": 0.042329, "activity_30": 0.042854}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": -24.683365, "rate_of_change": -0.45766590389017325, "market_dynamics": -0.281721, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 5200000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042636, "activity_20": 0.0428, "activity_30": 0.043144}, "trend_signal": 0, "fair_value": 0.056237, "relative_strength": -10.221646, "rate_of_change": 0.22988505747127097, "market_dynamics": 0.34086, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.039, "volume": 4390000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041982, "activity_20": 0.04241, "activity_30": 0.042847}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -22.478216, "rate_of_change": -0.4587155963302725, "market_dynamics": 0.386251, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 400000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.0418, "activity_20": 0.042248, "activity_30": 0.042692}, "trend_signal": 0, "fair_value": 0.05566, "relative_strength": -19.91188, "rate_of_change": -0.30645161290322853, "market_dynamics": 0.222786, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041636, "activity_20": 0.042124, "activity_30": 0.042546}, "trend_signal": 0, "fair_value": 0.055372, "relative_strength": -19.949719, "rate_of_change": -0.0785818291076324, "market_dynamics": 0.240367, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 350000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041709, "activity_20": 0.042095, "activity_30": 0.042467}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -16.933978, "rate_of_change": -0.2313047903222142, "market_dynamics": -0.213184, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 90000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041782, "activity_20": 0.042057, "activity_30": 0.042394}, "trend_signal": 0, "fair_value": 0.054763, "relative_strength": -14.996565, "rate_of_change": -0.23184104977626396, "market_dynamics": -0.219466, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 240000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041836, "activity_20": 0.042014, "activity_30": 0.042327}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -14.253449, "rate_of_change": -0.2323798015476561, "market_dynamics": -0.088393, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.069, "low": 0.042, "close": 0.068, "volume": 11680000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.046582, "activity_20": 0.044457, "activity_30": 0.043944}, "trend_signal": 1, "fair_value": 0.054462, "relative_strength": 35.670556, "rate_of_change": 1.3975263783103984, "market_dynamics": 0.552923, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.049, "close": 0.059, "volume": 8110000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.0492, "activity_20": 0.045919, "activity_30": 0.044942}, "trend_signal": 1, "fair_value": 0.054301, "relative_strength": 18.640723, "rate_of_change": 1.4563664346587546, "market_dynamics": 1.064532, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.051, "volume": 5400000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.050073, "activity_20": 0.046533, "activity_30": 0.045383}, "trend_signal": 1, "fair_value": 0.05409, "relative_strength": 1.143616, "rate_of_change": 0.6792401566780666, "market_dynamics": 1.355785, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 1460000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.051109, "activity_20": 0.047314, "activity_30": 0.045933}, "trend_signal": 1, "fair_value": 0.053891, "relative_strength": 6.366568, "rate_of_change": 0.44977174084152016, "market_dynamics": 1.496416, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.052, "close": 0.062, "volume": 3680000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.053691, "activity_20": 0.048914, "activity_30": 0.047052}, "trend_signal": 1, "fair_value": 0.053724, "relative_strength": 21.918679, "rate_of_change": 1.119394631383349, "market_dynamics": 1.333047, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 2900000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.056218, "activity_20": 0.050624, "activity_30": 0.048267}, "trend_signal": 1, "fair_value": 0.053564, "relative_strength": 29.712198, "rate_of_change": 1.1070029003475998, "market_dynamics": 1.184609, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 70000}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.058509, "activity_20": 0.052324, "activity_30": 0.049514}, "trend_signal": 1, "fair_value": 0.053417, "relative_strength": 31.322153, "rate_of_change": 1.7518120305691245, "market_dynamics": 1.189928, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.057, "close": 0.057, "volume": 200000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.058909, "activity_20": 0.053162, "activity_30": 0.050194}, "trend_signal": 1, "fair_value": 0.053205, "relative_strength": 15.694273, "rate_of_change": 1.2180687369531003, "market_dynamics": 1.095299, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.06, "volume": 860000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059582, "activity_20": 0.054214, "activity_30": 0.05103}, "trend_signal": 1, "fair_value": 0.053006, "relative_strength": 20.590354, "rate_of_change": 1.347989709353013, "market_dynamics": 0.958077, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 3300000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060836, "activity_20": 0.055652, "activity_30": 0.052148}, "trend_signal": 1, "fair_value": 0.052827, "relative_strength": 34.431973, "rate_of_change": 1.4685211991524518, "market_dynamics": 0.916924, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 640000}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061673, "activity_20": 0.056971, "activity_30": 0.053222}, "trend_signal": 1, "fair_value": 0.052654, "relative_strength": 35.326245, "rate_of_change": 1.5837244402175095, "market_dynamics": 0.845983, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 1950000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.063291, "activity_20": 0.058557, "activity_30": 0.054503}, "trend_signal": 1, "fair_value": 0.052442, "relative_strength": 43.631943, "rate_of_change": 1.9009626930983194, "market_dynamics": 1.018389, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 550000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065091, "activity_20": 0.06021, "activity_30": 0.055854}, "trend_signal": 1, "fair_value": 0.052308, "relative_strength": 48.462121, "rate_of_change": 1.6637705474663957, "market_dynamics": 1.121824, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.057, "close": 0.06, "volume": 5830000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.064527, "activity_20": 0.060667, "activity_30": 0.056441}, "trend_signal": 1, "fair_value": 0.052109, "relative_strength": 24.116107, "rate_of_change": 0.9823182711198437, "market_dynamics": 0.973049, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.058, "volume": 850000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063473, "activity_20": 0.060876, "activity_30": 0.056867}, "trend_signal": 1, "fair_value": 0.051917, "relative_strength": 16.331483, "rate_of_change": 0.8424124513618597, "market_dynamics": 0.59799, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 3720000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.062491, "activity_20": 0.060995, "activity_30": 0.057265}, "trend_signal": 1, "fair_value": 0.051724, "relative_strength": 15.014358, "rate_of_change": 1.0302317056701324, "market_dynamics": 0.221168, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 1140000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062345, "activity_20": 0.061414, "activity_30": 0.057886}, "trend_signal": 1, "fair_value": 0.051558, "relative_strength": 23.391194, "rate_of_change": 1.145759734183748, "market_dynamics": -0.152716, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.053, "volume": 8040000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060618, "activity_20": 0.060876, "activity_30": 0.057888}, "trend_signal": 1, "fair_value": 0.05134, "relative_strength": 6.244555, "rate_of_change": 0.6909962807030761, "market_dynamics": -0.388365, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.051, "close": 0.054, "volume": 2930000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.059145, "activity_20": 0.060381, "activity_30": 0.057931}, "trend_signal": 1, "fair_value": 0.051135, "relative_strength": 5.498498, "rate_of_change": 0.8137550859692946, "market_dynamics": -0.446958, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 7620000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0576, "activity_20": 0.059733, "activity_30": 0.057882}, "trend_signal": 1, "fair_value": 0.050929, "relative_strength": 5.145026, "rate_of_change": 0.8053266873732883, "market_dynamics": -0.501828, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.091, "low": 0.051, "close": 0.082, "volume": 32720000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.061545, "activity_20": 0.061795, "activity_30": 0.059675}, "trend_signal": 1, "fair_value": 0.050923, "relative_strength": 62.853303, "rate_of_change": 2.5221402214022146, "market_dynamics": -0.20562, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.06, "close": 0.063, "volume": 25480000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.061727, "activity_20": 0.061981, "activity_30": 0.060155}, "trend_signal": 1, "fair_value": 0.050891, "relative_strength": 26.519122, "rate_of_change": 1.1985530980617993, "market_dynamics": -0.048735, "expectation": {"probability": 50.1997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db1bab37-dfd4-452a-af86-f650e8206fae/", "share_image": "https://sharemaestro.com/terminal/db1bab37-dfd4-452a-af86-f650e8206fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}