{"ticker": {"uuid": "db2165d7-31ab-4705-847e-cd328072cde3", "symbol": "600537", "name": "EGing Photovoltaic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600537 fell 11.56%, moving from 3.46 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.98, "close": 3.06, "volume": 149147759}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.156, "activity_10": 3.360364, "activity_20": 3.46081, "activity_30": 3.544559}, "trend_signal": 0, "fair_value": 3.984487, "relative_strength": -20.714044, "rate_of_change": -0.6622605457078443, "market_dynamics": -0.629255, "expectation": {"probability": 43.2333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.0, "high": 7.57, "low": 6.96, "close": 7.06, "volume": 452432298}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.817455, "activity_20": 7.121095, "activity_30": 7.025054}, "trend_signal": 0, "fair_value": 4.859487, "relative_strength": 10.037856, "rate_of_change": 0.19951334860511807, "market_dynamics": -0.697997, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.9, "close": 7.31, "volume": 415968398}, "trend_line": 6.891667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.905818, "activity_20": 7.132571, "activity_30": 7.053871}, "trend_signal": 1, "fair_value": 4.888141, "relative_strength": 15.201006, "rate_of_change": 0.4128314916382475, "market_dynamics": -0.496712, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.22, "high": 7.37, "low": 6.85, "close": 7.1, "volume": 325285276}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.948364, "activity_20": 7.11581, "activity_30": 7.067312}, "trend_signal": 1, "fair_value": 4.915513, "relative_strength": 10.318114, "rate_of_change": 0.585243018851613, "market_dynamics": -0.313358, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.3, "close": 6.59, "volume": 284054710}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.896, "activity_20": 7.045, "activity_30": 7.045247}, "trend_signal": 0, "fair_value": 4.939231, "relative_strength": 1.607751, "rate_of_change": -0.1009809578765228, "market_dynamics": -0.390728, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 7.27, "low": 6.48, "close": 7.1, "volume": 385049214}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.943818, "activity_20": 7.023524, "activity_30": 7.056538}, "trend_signal": 1, "fair_value": 4.965833, "relative_strength": 7.229694, "rate_of_change": 0.21179783393502105, "market_dynamics": -0.289321, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.11, "high": 7.27, "low": 6.93, "close": 6.96, "volume": 153317863}, "trend_line": 6.952667, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.962545, "activity_20": 6.991905, "activity_30": 7.057849}, "trend_signal": 1, "fair_value": 4.990705, "relative_strength": 6.754553, "rate_of_change": 0.18732887327302447, "market_dynamics": -0.326452, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.89, "high": 7.73, "low": 6.77, "close": 7.64, "volume": 482930315}, "trend_line": 7.001, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.099273, "activity_20": 7.032143, "activity_30": 7.102194}, "trend_signal": 1, "fair_value": 5.019231, "relative_strength": 15.956056, "rate_of_change": 0.6951720828856093, "market_dynamics": -0.007668, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.64, "high": 7.78, "low": 7.09, "close": 7.11, "volume": 270765488}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.116, "activity_20": 7.025048, "activity_30": 7.109226}, "trend_signal": 1, "fair_value": 5.044872, "relative_strength": 7.347018, "rate_of_change": 0.299957148978716, "market_dynamics": 0.204399, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.15, "high": 7.43, "low": 6.54, "close": 6.85, "volume": 704424920}, "trend_line": 7.046333, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.078545, "activity_20": 6.998905, "activity_30": 7.098129}, "trend_signal": 0, "fair_value": 5.068654, "relative_strength": 1.462078, "rate_of_change": 0.3465252064938692, "market_dynamics": 0.281142, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.45, "close": 6.68, "volume": 289610578}, "trend_line": 7.08, "activity_lines": {"activity_5": 6.958, "activity_10": 7.007455, "activity_20": 6.964905, "activity_30": 7.074495}, "trend_signal": 0, "fair_value": 5.090705, "relative_strength": 0.571439, "rate_of_change": 0.4777946202656096, "market_dynamics": 0.292572, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.47, "close": 6.62, "volume": 202647881}, "trend_line": 7.125, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.931091, "activity_20": 6.932238, "activity_30": 7.044817}, "trend_signal": 0, "fair_value": 5.111731, "relative_strength": -3.962445, "rate_of_change": 0.635593220338982, "market_dynamics": -0.040079, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.45, "close": 6.54, "volume": 170697865}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.848182, "activity_20": 6.897, "activity_30": 7.007075}, "trend_signal": 0, "fair_value": 5.133333, "relative_strength": -5.811727, "rate_of_change": 0.44912280701754426, "market_dynamics": -0.250703, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 109231519}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.753818, "activity_20": 6.850095, "activity_30": 6.958237}, "trend_signal": 0, "fair_value": 5.154231, "relative_strength": -5.162324, "rate_of_change": 0.20958502165711446, "market_dynamics": -0.596089, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.14, "close": 6.23, "volume": 87748899}, "trend_line": 7.154667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.641273, "activity_20": 6.789762, "activity_30": 6.897462}, "trend_signal": 0, "fair_value": 5.172051, "relative_strength": -6.293079, "rate_of_change": -0.2416759620747326, "market_dynamics": -0.880367, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.97, "close": 6.06, "volume": 94127278}, "trend_line": 7.097667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.504364, "activity_20": 6.716905, "activity_30": 6.826839}, "trend_signal": 0, "fair_value": 5.187949, "relative_strength": -7.010988, "rate_of_change": -0.7966827806241645, "market_dynamics": -1.157425, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.09, "close": 6.13, "volume": 122855302}, "trend_line": 7.020333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.399091, "activity_20": 6.654714, "activity_30": 6.764409}, "trend_signal": 0, "fair_value": 5.202628, "relative_strength": -7.645714, "rate_of_change": -1.0895692908669912, "market_dynamics": -1.350152, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 6.29, "low": 6.06, "close": 6.09, "volume": 95372687}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.301636, "activity_20": 6.59119, "activity_30": 6.704387}, "trend_signal": 0, "fair_value": 5.216923, "relative_strength": -7.695318, "rate_of_change": -1.0493234437739667, "market_dynamics": -1.472548, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.6, "close": 5.72, "volume": 102458816}, "trend_line": 6.860333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.165091, "activity_20": 6.493619, "activity_30": 6.625247}, "trend_signal": 0, "fair_value": 5.229231, "relative_strength": -13.214435, "rate_of_change": -1.2428118405560524, "market_dynamics": -1.533392, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.48, "close": 5.62, "volume": 76475323}, "trend_line": 6.761, "activity_lines": {"activity_5": 5.838, "activity_10": 6.035636, "activity_20": 6.391333, "activity_30": 6.545226}, "trend_signal": 0, "fair_value": 5.240513, "relative_strength": -14.963833, "rate_of_change": -1.4479326295093793, "market_dynamics": -1.576434, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.47, "close": 5.65, "volume": 74931543}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.934, "activity_20": 6.297048, "activity_30": 6.473548}, "trend_signal": 0, "fair_value": 5.251795, "relative_strength": -13.896119, "rate_of_change": -1.2374944534832149, "market_dynamics": -1.612425, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.52, "close": 5.54, "volume": 86879290}, "trend_line": 6.606, "activity_lines": {"activity_5": 5.646, "activity_10": 5.831091, "activity_20": 6.198667, "activity_30": 6.400172}, "trend_signal": 0, "fair_value": 5.262756, "relative_strength": -14.602945, "rate_of_change": -1.0682857961404664, "market_dynamics": -1.674853, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.22, "close": 5.3, "volume": 80972019}, "trend_line": 6.553, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.704182, "activity_20": 6.084667, "activity_30": 6.315914}, "trend_signal": 0, "fair_value": 5.27141, "relative_strength": -15.195571, "rate_of_change": -0.8023009385407197, "market_dynamics": -1.70893, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.12, "close": 5.38, "volume": 93601734}, "trend_line": 6.499667, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.614364, "activity_20": 5.987857, "activity_30": 6.240237}, "trend_signal": 0, "fair_value": 5.278013, "relative_strength": -14.606637, "rate_of_change": -0.8138715092324172, "market_dynamics": -1.700033, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.11, "close": 5.2, "volume": 125500840}, "trend_line": 6.439667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.510364, "activity_20": 5.882095, "activity_30": 6.156387}, "trend_signal": 0, "fair_value": 5.280641, "relative_strength": -17.5065, "rate_of_change": -0.9231242154405697, "market_dynamics": -1.673356, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.21, "close": 5.35, "volume": 147183041}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.322, "activity_10": 5.452364, "activity_20": 5.797238, "activity_30": 6.086086}, "trend_signal": 0, "fair_value": 5.285705, "relative_strength": -15.151539, "rate_of_change": -0.8023240953297761, "market_dynamics": -1.575043, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 5.57, "low": 5.31, "close": 5.43, "volume": 122909255}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.421818, "activity_20": 5.728333, "activity_30": 6.02428}, "trend_signal": 0, "fair_value": 5.292436, "relative_strength": -13.96882, "rate_of_change": -0.6366155291170947, "market_dynamics": -1.446973, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.19, "close": 5.21, "volume": 80089002}, "trend_line": 6.309667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.364, "activity_20": 5.645762, "activity_30": 5.950903}, "trend_signal": 0, "fair_value": 5.299679, "relative_strength": -16.746771, "rate_of_change": -0.5934145884578571, "market_dynamics": -1.365351, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.21, "high": 5.23, "low": 5.07, "close": 5.12, "volume": 57966477}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.242, "activity_10": 5.305818, "activity_20": 5.56619, "activity_30": 5.874151}, "trend_signal": 0, "fair_value": 5.30641, "relative_strength": -17.600032, "rate_of_change": -0.8505520180383515, "market_dynamics": -1.298832, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.89, "close": 4.9, "volume": 68512428}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.218545, "activity_20": 5.475143, "activity_30": 5.786667}, "trend_signal": 0, "fair_value": 5.312308, "relative_strength": -19.230229, "rate_of_change": -0.9590792838874759, "market_dynamics": -1.25576, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.73, "close": 4.75, "volume": 65071393}, "trend_line": 6.121333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.117091, "activity_20": 5.379095, "activity_30": 5.693376}, "trend_signal": 0, "fair_value": 5.317756, "relative_strength": -20.656477, "rate_of_change": -1.2050839251129732, "market_dynamics": -1.256353, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.56, "close": 4.82, "volume": 105508106}, "trend_line": 6.046667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.044727, "activity_20": 5.298905, "activity_30": 5.609419}, "trend_signal": 0, "fair_value": 5.324359, "relative_strength": -18.523638, "rate_of_change": -1.2197670017298468, "market_dynamics": -1.119474, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.81, "high": 5.7, "low": 4.67, "close": 5.51, "volume": 287026841}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.110909, "activity_20": 5.293, "activity_30": 5.574796}, "trend_signal": 0, "fair_value": 5.334936, "relative_strength": -8.797345, "rate_of_change": -0.9922821944717726, "market_dynamics": -0.559383, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.36, "high": 6.0, "low": 5.27, "close": 5.32, "volume": 413164453}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.138727, "activity_20": 5.273905, "activity_30": 5.531785}, "trend_signal": 0, "fair_value": 5.344231, "relative_strength": -10.639531, "rate_of_change": -0.9911023947047628, "market_dynamics": -0.04351, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26, "high": 5.88, "low": 5.2, "close": 5.58, "volume": 505139452}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.214909, "activity_20": 5.284714, "activity_30": 5.509376}, "trend_signal": 0, "fair_value": 5.352821, "relative_strength": -4.854112, "rate_of_change": -0.5679788869631619, "market_dynamics": 0.56241, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.16, "close": 5.18, "volume": 278192239}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.211455, "activity_20": 5.260524, "activity_30": 5.463333}, "trend_signal": 0, "fair_value": 5.349679, "relative_strength": -10.077679, "rate_of_change": -1.0859113689321107, "market_dynamics": 0.933462, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.72, "close": 4.95, "volume": 260763396}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.224, "activity_10": 5.169273, "activity_20": 5.218619, "activity_30": 5.406581}, "trend_signal": 0, "fair_value": 5.348974, "relative_strength": -16.045095, "rate_of_change": -1.1492937761281954, "market_dynamics": 0.793263, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.91, "low": 3.75, "close": 3.91, "volume": 196482299}, "trend_line": 5.638333, "activity_lines": {"activity_5": 4.758, "activity_10": 4.946727, "activity_20": 5.083286, "activity_30": 5.287054}, "trend_signal": 0, "fair_value": 5.342628, "relative_strength": -28.668428, "rate_of_change": -2.1575773856098253, "market_dynamics": 0.434673, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.42, "close": 4.1, "volume": 139086013}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.462, "activity_10": 4.782364, "activity_20": 4.976429, "activity_30": 5.187806}, "trend_signal": 0, "fair_value": 5.340449, "relative_strength": -27.945492, "rate_of_change": -1.7794798569009669, "market_dynamics": -0.03926, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.49, "low": 4.03, "close": 4.4, "volume": 164910176}, "trend_line": 5.456333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.691091, "activity_20": 4.905857, "activity_30": 5.114387}, "trend_signal": 0, "fair_value": 5.337244, "relative_strength": -25.469121, "rate_of_change": -1.4746659443842611, "market_dynamics": -0.311506, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.24, "close": 4.6, "volume": 213615380}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.378, "activity_10": 4.645273, "activity_20": 4.860143, "activity_30": 5.05914}, "trend_signal": 0, "fair_value": 5.337308, "relative_strength": -21.841916, "rate_of_change": -1.2706885741761054, "market_dynamics": -0.446974, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.41, "close": 4.55, "volume": 147253465}, "trend_line": 5.318, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.593091, "activity_20": 4.814667, "activity_30": 5.00514}, "trend_signal": 0, "fair_value": 5.344359, "relative_strength": -22.298695, "rate_of_change": -1.2808613328383136, "market_dynamics": -0.363974, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.55, "close": 4.63, "volume": 164562637}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.560364, "activity_20": 4.781524, "activity_30": 4.960753}, "trend_signal": 0, "fair_value": 5.35, "relative_strength": -20.410428, "rate_of_change": -1.1971981948100734, "market_dynamics": -0.197987, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.48, "close": 4.5, "volume": 120233454}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.52, "activity_20": 4.73919, "activity_30": 4.912086}, "trend_signal": 0, "fair_value": 5.352756, "relative_strength": -21.765552, "rate_of_change": -1.2053480432245174, "market_dynamics": -0.128599, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.18, "close": 4.23, "volume": 86246097}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.445455, "activity_20": 4.675333, "activity_30": 4.850086}, "trend_signal": 0, "fair_value": 5.354038, "relative_strength": -25.74211, "rate_of_change": -1.2842804854555925, "market_dynamics": -0.217716, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.24, "high": 4.43, "low": 4.23, "close": 4.28, "volume": 69678303}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.404545, "activity_20": 4.620857, "activity_30": 4.795613}, "trend_signal": 0, "fair_value": 5.355385, "relative_strength": -24.98072, "rate_of_change": -1.157867765424293, "market_dynamics": -0.29256, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.03, "close": 4.04, "volume": 89799650}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.336364, "activity_20": 4.548619, "activity_30": 4.729484}, "trend_signal": 0, "fair_value": 5.354744, "relative_strength": -27.417635, "rate_of_change": -1.3754590325765215, "market_dynamics": -0.522023, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.64, "close": 3.73, "volume": 116175657}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.228364, "activity_20": 4.453476, "activity_30": 4.647849}, "trend_signal": 0, "fair_value": 5.353462, "relative_strength": -33.392799, "rate_of_change": -1.5747899089009532, "market_dynamics": -0.769482, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.7, "close": 3.83, "volume": 97190415}, "trend_line": 4.853667, "activity_lines": {"activity_5": 3.932, "activity_10": 4.141818, "activity_20": 4.374905, "activity_30": 4.577742}, "trend_signal": 0, "fair_value": 5.353333, "relative_strength": -31.583045, "rate_of_change": -1.2813558453318195, "market_dynamics": -0.954165, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.47, "close": 3.52, "volume": 120026715}, "trend_line": 4.783667, "activity_lines": {"activity_5": 3.764667, "activity_10": 4.003818, "activity_20": 4.272952, "activity_30": 4.491699}, "trend_signal": 0, "fair_value": 5.351731, "relative_strength": -36.92201, "rate_of_change": -1.4422085404705225, "market_dynamics": -1.172719, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.47, "close": 3.61, "volume": 196130527}, "trend_line": 4.715667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.898182, "activity_20": 4.186143, "activity_30": 4.415978}, "trend_signal": 0, "fair_value": 5.350769, "relative_strength": -35.723166, "rate_of_change": -1.4215036289106349, "market_dynamics": -1.194762, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.51, "close": 3.56, "volume": 85649826}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.801455, "activity_20": 4.1, "activity_30": 4.341419}, "trend_signal": 0, "fair_value": 5.35, "relative_strength": -35.994158, "rate_of_change": -1.3995899201533917, "market_dynamics": -1.205902, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.43, "close": 3.64, "volume": 249754858}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.737273, "activity_20": 4.027476, "activity_30": 4.27628}, "trend_signal": 0, "fair_value": 5.3475, "relative_strength": -32.47015, "rate_of_change": -1.190063718541569, "market_dynamics": -1.051466, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.47, "close": 3.67, "volume": 286717750}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.696545, "activity_20": 3.966714, "activity_30": 4.216645}, "trend_signal": 0, "fair_value": 5.345, "relative_strength": -31.138774, "rate_of_change": -1.2406588725719163, "market_dynamics": -0.872946, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.0, "close": 3.08, "volume": 200246906}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.563636, "activity_20": 3.857619, "activity_30": 4.122624}, "trend_signal": 0, "fair_value": 5.339167, "relative_strength": -40.69986, "rate_of_change": -1.5574347309311465, "market_dynamics": -0.974571, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.87, "close": 2.96, "volume": 80580947}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.429818, "activity_20": 3.749, "activity_30": 4.025419}, "trend_signal": 0, "fair_value": 5.332756, "relative_strength": -41.85713, "rate_of_change": -1.7835894191351316, "market_dynamics": -1.115415, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.55, "close": 2.59, "volume": 130677585}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.252727, "activity_20": 3.615714, "activity_30": 3.909484}, "trend_signal": 0, "fair_value": 5.324359, "relative_strength": -47.83722, "rate_of_change": -2.157898335992692, "market_dynamics": -1.372512, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.42, "close": 2.52, "volume": 128641399}, "trend_line": 4.202667, "activity_lines": {"activity_5": 2.778, "activity_10": 3.089273, "activity_20": 3.487, "activity_30": 3.79514}, "trend_signal": 0, "fair_value": 5.315769, "relative_strength": -47.923234, "rate_of_change": -2.088980514792311, "market_dynamics": -1.614802, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.47, "close": 2.48, "volume": 68899759}, "trend_line": 4.114667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.940545, "activity_20": 3.361095, "activity_30": 3.684}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -47.621267, "rate_of_change": -2.093908463363861, "market_dynamics": -1.695951, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.23, "close": 2.43, "volume": 132274486}, "trend_line": 4.032333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.807273, "activity_20": 3.238143, "activity_30": 3.575312}, "trend_signal": 0, "fair_value": 5.297115, "relative_strength": -48.070584, "rate_of_change": -2.0009881723113794, "market_dynamics": -1.669091, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 85585363}, "trend_line": 3.955, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.693818, "activity_20": 3.124571, "activity_30": 3.471935}, "trend_signal": 0, "fair_value": 5.287692, "relative_strength": -47.356347, "rate_of_change": -1.917822759181851, "market_dynamics": -1.689072, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.28, "close": 2.36, "volume": 93311477}, "trend_line": 3.873, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.589091, "activity_20": 3.014667, "activity_30": 3.369032}, "trend_signal": 0, "fair_value": 5.275192, "relative_strength": -46.390683, "rate_of_change": -2.0733249051833087, "market_dynamics": -1.682537, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.31, "close": 2.44, "volume": 97833597}, "trend_line": 3.770667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.520727, "activity_20": 2.92281, "activity_30": 3.276581}, "trend_signal": 0, "fair_value": 5.263782, "relative_strength": -43.950739, "rate_of_change": -2.6422153369481083, "market_dynamics": -1.623578, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.37, "close": 2.47, "volume": 146164352}, "trend_line": 3.675667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.479636, "activity_20": 2.844238, "activity_30": 3.192667}, "trend_signal": 0, "fair_value": 5.250705, "relative_strength": -41.537605, "rate_of_change": -2.5194481506852817, "market_dynamics": -1.426655, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.37, "close": 2.41, "volume": 119678178}, "trend_line": 3.57, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.449455, "activity_20": 2.769619, "activity_30": 3.111011}, "trend_signal": 0, "fair_value": 5.2375, "relative_strength": -42.435227, "rate_of_change": -2.8747707558927393, "market_dynamics": -1.206254, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.18, "close": 2.19, "volume": 70765960}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.391455, "activity_20": 2.682714, "activity_30": 3.021978}, "trend_signal": 0, "fair_value": 5.219551, "relative_strength": -46.351286, "rate_of_change": -2.7917927170868273, "market_dynamics": -1.068449, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.12, "close": 2.3, "volume": 86069966}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.367455, "activity_20": 2.616238, "activity_30": 2.946473}, "trend_signal": 0, "fair_value": 5.201474, "relative_strength": -42.50339, "rate_of_change": -2.5453753285347545, "market_dynamics": -0.809453, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 111759634}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.356, "activity_20": 2.561857, "activity_30": 2.879247}, "trend_signal": 0, "fair_value": 5.184808, "relative_strength": -38.943299, "rate_of_change": -1.54739798935541, "market_dynamics": -0.588886, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.27, "close": 2.28, "volume": 86704180}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.336909, "activity_20": 2.508381, "activity_30": 2.811527}, "trend_signal": 0, "fair_value": 5.168205, "relative_strength": -38.196174, "rate_of_change": -1.8220140332351562, "market_dynamics": -0.346213, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.2, "close": 2.23, "volume": 51376826}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.312364, "activity_20": 2.457524, "activity_30": 2.744495}, "trend_signal": 0, "fair_value": 5.152244, "relative_strength": -39.29959, "rate_of_change": -2.2126950137656767, "market_dynamics": -0.07167, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.2, "close": 2.72, "volume": 263774108}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.380545, "activity_20": 2.459476, "activity_30": 2.713742}, "trend_signal": 0, "fair_value": 5.138333, "relative_strength": -33.462806, "rate_of_change": -1.9603856141412368, "market_dynamics": 0.398028, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.79, "close": 2.99, "volume": 88597066}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.628, "activity_10": 2.492545, "activity_20": 2.491381, "activity_30": 2.704452}, "trend_signal": 0, "fair_value": 5.125577, "relative_strength": -31.421377, "rate_of_change": -1.6592214422463323, "market_dynamics": 0.682227, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.65, "close": 2.69, "volume": 238315663}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.538545, "activity_20": 2.497429, "activity_30": 2.679161}, "trend_signal": 0, "fair_value": 5.112051, "relative_strength": -35.088458, "rate_of_change": -2.0982154445165486, "market_dynamics": 0.998159, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.65, "close": 2.74, "volume": 151498451}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.589091, "activity_20": 2.512762, "activity_30": 2.661269}, "trend_signal": 0, "fair_value": 5.097436, "relative_strength": -33.827813, "rate_of_change": -1.9442998170901147, "market_dynamics": 1.283028, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.77, "close": 3.35, "volume": 668763595}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.745636, "activity_20": 2.590619, "activity_30": 2.686516}, "trend_signal": 0, "fair_value": 5.085256, "relative_strength": -19.097963, "rate_of_change": -0.9914600054686781, "market_dynamics": 1.3585, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.37, "high": 3.89, "low": 3.15, "close": 3.89, "volume": 582936158}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.296, "activity_10": 2.983273, "activity_20": 2.718619, "activity_30": 2.748495}, "trend_signal": 0, "fair_value": 5.078141, "relative_strength": -4.392002, "rate_of_change": -0.44378703274773956, "market_dynamics": 1.496903, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.42, "close": 3.69, "volume": 669763114}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.153636, "activity_20": 2.823143, "activity_30": 2.798409}, "trend_signal": 0, "fair_value": 5.071218, "relative_strength": -13.175059, "rate_of_change": -0.4000229054775279, "market_dynamics": 1.57231, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.31, "close": 3.32, "volume": 307549297}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.498, "activity_10": 3.231455, "activity_20": 2.88719, "activity_30": 2.825204}, "trend_signal": 0, "fair_value": 5.063462, "relative_strength": -18.052122, "rate_of_change": -0.4705186515356106, "market_dynamics": 1.574902, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.18, "close": 3.27, "volume": 197085091}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.282364, "activity_20": 2.942667, "activity_30": 2.849656}, "trend_signal": 0, "fair_value": 5.05641, "relative_strength": -16.693436, "rate_of_change": -0.6456935316499555, "market_dynamics": 1.393624, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.2, "close": 3.41, "volume": 151339265}, "trend_line": 2.868667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.340727, "activity_20": 3.007714, "activity_30": 2.884344}, "trend_signal": 1, "fair_value": 5.050641, "relative_strength": -13.724192, "rate_of_change": -0.12763144106201987, "market_dynamics": 1.215896, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.34, "close": 3.7, "volume": 241507002}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.430364, "activity_20": 3.095714, "activity_30": 2.937978}, "trend_signal": 1, "fair_value": 5.043718, "relative_strength": -7.621556, "rate_of_change": 0.10457818910316581, "market_dynamics": 1.099463, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.59, "close": 3.6, "volume": 200489762}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.526, "activity_10": 3.484, "activity_20": 3.168143, "activity_30": 2.984968}, "trend_signal": 1, "fair_value": 5.035, "relative_strength": -8.918636, "rate_of_change": 0.04641903117597725, "market_dynamics": 1.054107, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.31, "close": 3.39, "volume": 127808296}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.488364, "activity_20": 3.214667, "activity_30": 3.018323}, "trend_signal": 1, "fair_value": 5.023397, "relative_strength": -12.750359, "rate_of_change": -0.290045248868791, "market_dynamics": 0.969575, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.17, "close": 3.2, "volume": 242201731}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.445455, "activity_20": 3.238571, "activity_30": 3.039957}, "trend_signal": 1, "fair_value": 5.012051, "relative_strength": -17.436683, "rate_of_change": -0.5469047536764188, "market_dynamics": 0.829169, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.9, "close": 2.92, "volume": 151611743}, "trend_line": 2.843667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.343273, "activity_20": 3.232333, "activity_30": 3.044538}, "trend_signal": 1, "fair_value": 5.000128, "relative_strength": -18.944492, "rate_of_change": -0.1871884871884961, "market_dynamics": 0.474317, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.79, "close": 2.88, "volume": 170490609}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.241636, "activity_20": 3.219857, "activity_30": 3.046882}, "trend_signal": 1, "fair_value": 4.990256, "relative_strength": -17.692097, "rate_of_change": -0.09378735273855036, "market_dynamics": 0.119155, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.77, "close": 2.9, "volume": 144438095}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.162, "activity_20": 3.206, "activity_30": 3.050688}, "trend_signal": 1, "fair_value": 4.979295, "relative_strength": -17.497919, "rate_of_change": 0.3637099612812285, "market_dynamics": -0.153336, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.66, "close": 2.73, "volume": 97814224}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.862, "activity_10": 3.065818, "activity_20": 3.173095, "activity_30": 3.04286}, "trend_signal": 1, "fair_value": 4.968141, "relative_strength": -21.209367, "rate_of_change": 0.24549921036932962, "market_dynamics": -0.437791, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.69, "close": 2.75, "volume": 22055900}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.984, "activity_20": 3.140238, "activity_30": 3.035871}, "trend_signal": 0, "fair_value": 4.955449, "relative_strength": -19.337819, "rate_of_change": 0.31486884138411786, "market_dynamics": -0.616396, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.13, "low": 2.73, "close": 3.12, "volume": 121243568}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.978909, "activity_20": 3.140381, "activity_30": 3.052172}, "trend_signal": 1, "fair_value": 4.945641, "relative_strength": -9.142509, "rate_of_change": 0.8021391306834655, "market_dynamics": -0.664381, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.99, "close": 3.0, "volume": 307208254}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.957273, "activity_20": 3.124857, "activity_30": 3.059247}, "trend_signal": 1, "fair_value": 4.934872, "relative_strength": -12.900133, "rate_of_change": 0.6573637016911245, "market_dynamics": -0.584116, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.95, "close": 2.98, "volume": 134558658}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.966, "activity_10": 2.944727, "activity_20": 3.106095, "activity_30": 3.063806}, "trend_signal": 1, "fair_value": 4.925064, "relative_strength": -13.367302, "rate_of_change": 0.7103690089790337, "market_dynamics": -0.531675, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.97, "close": 2.97, "volume": 183507935}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.941636, "activity_20": 3.086429, "activity_30": 3.066387}, "trend_signal": 0, "fair_value": 4.916923, "relative_strength": -11.094178, "rate_of_change": 0.6029692832764463, "market_dynamics": -0.385847, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.9, "close": 2.92, "volume": 107461951}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.937091, "activity_20": 3.060667, "activity_30": 3.064602}, "trend_signal": 0, "fair_value": 4.908526, "relative_strength": -12.883753, "rate_of_change": 0.5088770203689944, "market_dynamics": -0.393361, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.9, "close": 3.05, "volume": 133998153}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.961273, "activity_20": 3.046429, "activity_30": 3.070237}, "trend_signal": 0, "fair_value": 4.901282, "relative_strength": -9.159926, "rate_of_change": 0.7200606750606742, "market_dynamics": -0.492718, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.19, "low": 3.01, "close": 3.1, "volume": 153887269}, "trend_line": 3.014333, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.992182, "activity_20": 3.038381, "activity_30": 3.07772}, "trend_signal": 0, "fair_value": 4.894808, "relative_strength": -5.137657, "rate_of_change": 1.0165214477211852, "market_dynamics": -0.43704, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.91, "close": 3.18, "volume": 275339523}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.033636, "activity_20": 3.041714, "activity_30": 3.088409}, "trend_signal": 0, "fair_value": 4.887821, "relative_strength": -1.434181, "rate_of_change": 0.9731506107652993, "market_dynamics": -0.230923, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.9, "close": 3.2, "volume": 267442191}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.073636, "activity_20": 3.049381, "activity_30": 3.098495}, "trend_signal": 0, "fair_value": 4.878526, "relative_strength": 0.337502, "rate_of_change": 0.9418244505722819, "market_dynamics": 0.128731, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.6, "close": 2.98, "volume": 245079283}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.065091, "activity_20": 3.036667, "activity_30": 3.092538}, "trend_signal": 0, "fair_value": 4.869295, "relative_strength": -2.747422, "rate_of_change": 0.7594879851891116, "market_dynamics": 0.401254, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.82, "close": 2.88, "volume": 140170320}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.034182, "activity_20": 3.01581, "activity_30": 3.078624}, "trend_signal": 0, "fair_value": 4.860962, "relative_strength": -6.473007, "rate_of_change": 0.6998814795002092, "market_dynamics": 0.488017, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.72, "close": 2.74, "volume": 91614668}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.916, "activity_10": 2.982182, "activity_20": 2.984143, "activity_30": 3.05428}, "trend_signal": 0, "fair_value": 4.851923, "relative_strength": -10.768561, "rate_of_change": 0.021396495016732995, "market_dynamics": 0.2579, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.67, "close": 2.82, "volume": 54775896}, "trend_line": 3.112333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.949455, "activity_20": 2.964667, "activity_30": 3.035054}, "trend_signal": 0, "fair_value": 4.844295, "relative_strength": -7.190117, "rate_of_change": -0.18175112251442804, "market_dynamics": -0.0313, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.82, "close": 2.89, "volume": 102042830}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.846, "activity_10": 2.932364, "activity_20": 2.955571, "activity_30": 3.02071}, "trend_signal": 0, "fair_value": 4.838718, "relative_strength": -6.133677, "rate_of_change": 0.21421229669190928, "market_dynamics": -0.235431, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.89, "close": 2.93, "volume": 189693217}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.924, "activity_20": 2.952667, "activity_30": 3.008516}, "trend_signal": 0, "fair_value": 4.834359, "relative_strength": -5.041431, "rate_of_change": 0.20304584802820452, "market_dynamics": -0.300111, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.83, "close": 2.84, "volume": 83170107}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.899091, "activity_20": 2.942476, "activity_30": 2.990108}, "trend_signal": 0, "fair_value": 4.830385, "relative_strength": -6.787419, "rate_of_change": -0.5439420375364771, "market_dynamics": -0.366514, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.79, "close": 2.8, "volume": 113664740}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.85, "activity_10": 2.870727, "activity_20": 2.928857, "activity_30": 2.970215}, "trend_signal": 0, "fair_value": 4.826218, "relative_strength": -7.386057, "rate_of_change": -1.1688902057791088, "market_dynamics": -0.450743, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.77, "close": 2.87, "volume": 75990200}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.860545, "activity_20": 2.922286, "activity_30": 2.957183}, "trend_signal": 0, "fair_value": 4.821474, "relative_strength": -5.808456, "rate_of_change": -0.8897460937500016, "market_dynamics": -0.525147, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.79, "close": 2.8, "volume": 96483252}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.843273, "activity_20": 2.90919, "activity_30": 2.941398}, "trend_signal": 0, "fair_value": 4.813205, "relative_strength": -7.588195, "rate_of_change": -0.5693233447204558, "market_dynamics": -0.662404, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 83685794}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.81, "activity_10": 2.829636, "activity_20": 2.893857, "activity_30": 2.925441}, "trend_signal": 0, "fair_value": 4.805321, "relative_strength": -7.709157, "rate_of_change": -0.5395177867779967, "market_dynamics": -0.767967, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.72, "close": 2.87, "volume": 106413487}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.836, "activity_20": 2.886952, "activity_30": 2.916344}, "trend_signal": 0, "fair_value": 4.796026, "relative_strength": -6.489125, "rate_of_change": -0.5978080371969524, "market_dynamics": -0.757294, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 3.85, "low": 2.87, "close": 3.64, "volume": 664759147}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.982545, "activity_20": 2.954571, "activity_30": 2.958086}, "trend_signal": 0, "fair_value": 4.790962, "relative_strength": 16.437927, "rate_of_change": -0.06682258603407217, "market_dynamics": -0.198288, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 4.37, "low": 3.25, "close": 3.98, "volume": 1467000503}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.174545, "activity_20": 3.051524, "activity_30": 3.021892}, "trend_signal": 1, "fair_value": 4.786667, "relative_strength": 25.09645, "rate_of_change": 0.42350384486793663, "market_dynamics": 0.411356, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.43, "close": 3.57, "volume": 1113666559}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.270909, "activity_20": 3.104667, "activity_30": 3.05843}, "trend_signal": 1, "fair_value": 4.777821, "relative_strength": 10.978257, "rate_of_change": 0.19975583178827022, "market_dynamics": 1.100265, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 4.49, "low": 3.58, "close": 4.1, "volume": 1517661294}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.451273, "activity_20": 3.205429, "activity_30": 3.128774}, "trend_signal": 1, "fair_value": 4.773077, "relative_strength": 24.501629, "rate_of_change": 0.996788016747376, "market_dynamics": 1.692326, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.65, "close": 3.77, "volume": 792032568}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.550364, "activity_20": 3.269143, "activity_30": 3.175892}, "trend_signal": 1, "fair_value": 4.764808, "relative_strength": 15.035491, "rate_of_change": 0.93210868164177, "market_dynamics": 1.635963, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.62, "close": 3.76, "volume": 462691910}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.630727, "activity_20": 3.328476, "activity_30": 3.220538}, "trend_signal": 1, "fair_value": 4.755064, "relative_strength": 11.956877, "rate_of_change": 0.9560951760104247, "market_dynamics": 1.481731, "expectation": {"probability": 35.3437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.56, "close": 3.7, "volume": 607212569}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.682727, "activity_20": 3.378952, "activity_30": 3.259419}, "trend_signal": 1, "fair_value": 4.745321, "relative_strength": 7.96492, "rate_of_change": 0.860966515385986, "market_dynamics": 1.309399, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.79, "high": 4.22, "low": 3.78, "close": 3.86, "volume": 743697707}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.748727, "activity_20": 3.44219, "activity_30": 3.306903}, "trend_signal": 1, "fair_value": 4.732821, "relative_strength": 8.293169, "rate_of_change": 1.2057298335467315, "market_dynamics": 1.145943, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.54, "close": 3.69, "volume": 409347606}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.752, "activity_10": 3.764545, "activity_20": 3.486095, "activity_30": 3.340989}, "trend_signal": 1, "fair_value": 4.722628, "relative_strength": 2.349519, "rate_of_change": 0.991027834367125, "market_dynamics": 0.936378, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.62, "close": 3.83, "volume": 430870647}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.789273, "activity_20": 3.539952, "activity_30": 3.382086}, "trend_signal": 1, "fair_value": 4.710128, "relative_strength": 7.148527, "rate_of_change": 0.7412151581584749, "market_dynamics": 0.827946, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.71, "close": 3.78, "volume": 371739867}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.787455, "activity_20": 3.584524, "activity_30": 3.41843}, "trend_signal": 1, "fair_value": 4.684295, "relative_strength": 3.878502, "rate_of_change": 0.8082900716797792, "market_dynamics": 0.693054, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.77, "high": 4.58, "low": 3.76, "close": 4.16, "volume": 963669150}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.91, "activity_10": 3.852182, "activity_20": 3.660333, "activity_30": 3.477613}, "trend_signal": 1, "fair_value": 4.668782, "relative_strength": 15.186874, "rate_of_change": 1.2129830167575044, "market_dynamics": 0.70169, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.75, "close": 4.01, "volume": 480741357}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.886364, "activity_20": 3.715476, "activity_30": 3.524581}, "trend_signal": 1, "fair_value": 4.653974, "relative_strength": 10.426859, "rate_of_change": 1.0562766605728147, "market_dynamics": 0.687783, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.9, "close": 4.0, "volume": 151782691}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.910727, "activity_20": 3.764333, "activity_30": 3.568667}, "trend_signal": 1, "fair_value": 4.637564, "relative_strength": 8.306193, "rate_of_change": 1.0854270265902495, "market_dynamics": 0.57544, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.83, "close": 3.84, "volume": 138458616}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.907818, "activity_20": 3.792857, "activity_30": 3.600108}, "trend_signal": 1, "fair_value": 4.625513, "relative_strength": 3.281811, "rate_of_change": 0.7854344019253975, "market_dynamics": 0.353336, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 4.24, "low": 3.6, "close": 3.92, "volume": 751313293}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.918182, "activity_20": 3.824238, "activity_30": 3.635011}, "trend_signal": 1, "fair_value": 4.606026, "relative_strength": 6.61757, "rate_of_change": 0.8089079609351895, "market_dynamics": 0.027337, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.77, "close": 3.8, "volume": 314019548}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.903818, "activity_20": 3.838857, "activity_30": 3.660409}, "trend_signal": 1, "fair_value": 4.590192, "relative_strength": 0.568855, "rate_of_change": 0.6067228306803824, "market_dynamics": -0.229795, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.72, "close": 3.84, "volume": 390061523}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.894909, "activity_20": 3.852857, "activity_30": 3.687054}, "trend_signal": 1, "fair_value": 4.572179, "relative_strength": 1.959067, "rate_of_change": 0.622497811496931, "market_dynamics": -0.443507, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.42, "low": 3.83, "close": 4.42, "volume": 460199516}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.991818, "activity_20": 3.917143, "activity_30": 3.749742}, "trend_signal": 1, "fair_value": 4.559103, "relative_strength": 16.017359, "rate_of_change": 1.3919769349421893, "market_dynamics": -0.192628, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.48, "close": 4.86, "volume": 1952541504}, "trend_line": 3.562333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.155455, "activity_20": 4.015524, "activity_30": 3.83772}, "trend_signal": 1, "fair_value": 4.5525, "relative_strength": 27.224765, "rate_of_change": 1.887692047639635, "market_dynamics": 0.180015, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.88, "low": 3.93, "close": 3.95, "volume": 842809669}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.134909, "activity_20": 4.017762, "activity_30": 3.862731}, "trend_signal": 1, "fair_value": 4.534231, "relative_strength": 7.535431, "rate_of_change": 1.1322355321638837, "market_dynamics": 0.297485, "expectation": {"probability": 34.7362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.94, "close": 4.14, "volume": 453704118}, "trend_line": 3.646667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.145818, "activity_20": 4.036619, "activity_30": 3.897398}, "trend_signal": 1, "fair_value": 4.518077, "relative_strength": 11.063266, "rate_of_change": 1.2213174295598244, "market_dynamics": 0.440764, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.88, "close": 4.03, "volume": 340050015}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.137091, "activity_20": 4.044238, "activity_30": 3.922129}, "trend_signal": 1, "fair_value": 4.501795, "relative_strength": 7.836178, "rate_of_change": 1.0420474367415575, "market_dynamics": 0.226556, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.91, "close": 3.94, "volume": 333119904}, "trend_line": 3.718333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.111636, "activity_20": 4.041095, "activity_30": 3.938602}, "trend_signal": 1, "fair_value": 4.487372, "relative_strength": 5.895638, "rate_of_change": 0.9136782238394882, "market_dynamics": -0.245491, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.22, "low": 3.76, "close": 3.97, "volume": 403503900}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.092727, "activity_20": 4.041571, "activity_30": 3.954839}, "trend_signal": 1, "fair_value": 4.471282, "relative_strength": 6.641847, "rate_of_change": 1.0130077107133735, "market_dynamics": -0.391172, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.33, "low": 3.8, "close": 4.33, "volume": 334322955}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.136909, "activity_20": 4.075381, "activity_30": 3.991871}, "trend_signal": 1, "fair_value": 4.459808, "relative_strength": 13.817173, "rate_of_change": 1.3578274760383429, "market_dynamics": -0.430011, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.02, "close": 4.16, "volume": 489570909}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.142727, "activity_20": 4.090286, "activity_30": 4.014645}, "trend_signal": 1, "fair_value": 4.450128, "relative_strength": 8.903293, "rate_of_change": 1.129498292618864, "market_dynamics": -0.434086, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.46, "low": 3.77, "close": 3.89, "volume": 761175267}, "trend_line": 3.886333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.092909, "activity_20": 4.077286, "activity_30": 4.017226}, "trend_signal": 1, "fair_value": 4.441282, "relative_strength": -1.980158, "rate_of_change": 0.9437142857142844, "market_dynamics": -0.458463, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.84, "high": 3.97, "low": 2.79, "close": 2.79, "volume": 330840481}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.842182, "activity_20": 3.959381, "activity_30": 3.946495}, "trend_signal": 0, "fair_value": 4.423397, "relative_strength": -29.076971, "rate_of_change": 0.008594219795371536, "market_dynamics": -0.745068, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 3.31, "low": 2.61, "close": 3.23, "volume": 1043476727}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.701091, "activity_20": 3.887667, "activity_30": 3.904129}, "trend_signal": 0, "fair_value": 4.405962, "relative_strength": -18.476425, "rate_of_change": 0.30874782943843687, "market_dynamics": -0.976077, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.08, "close": 3.14, "volume": 798548705}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.262, "activity_10": 3.573273, "activity_20": 3.810238, "activity_30": 3.855183}, "trend_signal": 0, "fair_value": 4.382821, "relative_strength": -20.263771, "rate_of_change": -0.4275050934075669, "market_dynamics": -1.20611, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.19, "high": 3.78, "low": 3.19, "close": 3.46, "volume": 980991190}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.518364, "activity_20": 3.766333, "activity_30": 3.827957}, "trend_signal": 0, "fair_value": 4.355192, "relative_strength": -10.838718, "rate_of_change": -0.4464966512107229, "market_dynamics": -1.242976, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.3, "close": 3.31, "volume": 678125649}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.448545, "activity_20": 3.711476, "activity_30": 3.792172}, "trend_signal": 0, "fair_value": 4.322244, "relative_strength": -14.902001, "rate_of_change": -0.22426253025163567, "market_dynamics": -1.120153, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 4.06, "low": 3.36, "close": 3.97, "volume": 608481137}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.511818, "activity_20": 3.72281, "activity_30": 3.799527}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": -0.059857, "rate_of_change": -0.11237033195020542, "market_dynamics": -1.01506, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.05, "close": 3.48, "volume": 800560285}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.485455, "activity_20": 3.687619, "activity_30": 3.775548}, "trend_signal": 0, "fair_value": 4.263526, "relative_strength": -11.483111, "rate_of_change": -0.2509822370417762, "market_dynamics": -0.826375, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.25, "close": 3.46, "volume": 653509203}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.464364, "activity_20": 3.652238, "activity_30": 3.750903}, "trend_signal": 0, "fair_value": 4.230577, "relative_strength": -11.336586, "rate_of_change": -0.2602811035918853, "market_dynamics": -0.80797, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.81, "low": 3.36, "close": 3.39, "volume": 726507957}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.446364, "activity_20": 3.612381, "activity_30": 3.722387}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": -10.028183, "rate_of_change": -0.2696503131523931, "market_dynamics": -0.655109, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 4.01, "low": 3.27, "close": 3.88, "volume": 974411381}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.531455, "activity_20": 3.621143, "activity_30": 3.726151}, "trend_signal": 0, "fair_value": 4.175641, "relative_strength": 3.969474, "rate_of_change": 0.017426950071783683, "market_dynamics": -0.347847, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.51, "close": 3.68, "volume": 690321130}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.580364, "activity_20": 3.610667, "activity_30": 3.716968}, "trend_signal": 0, "fair_value": 4.155064, "relative_strength": -0.534253, "rate_of_change": -0.008711956807528719, "market_dynamics": -0.225117, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68, "high": 4.07, "low": 3.53, "close": 4.07, "volume": 496298996}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.684, "activity_20": 3.640857, "activity_30": 3.732968}, "trend_signal": 0, "fair_value": 4.13641, "relative_strength": 6.941185, "rate_of_change": 0.20931449502878094, "market_dynamics": 0.012265, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.0, "close": 4.02, "volume": 991121217}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.763273, "activity_20": 3.670048, "activity_30": 3.745226}, "trend_signal": 0, "fair_value": 4.117308, "relative_strength": 3.777065, "rate_of_change": 0.20887728459530042, "market_dynamics": 0.386479, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.3, "close": 3.72, "volume": 932311419}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.772, "activity_20": 3.670333, "activity_30": 3.737613}, "trend_signal": 0, "fair_value": 4.096923, "relative_strength": -4.700721, "rate_of_change": -0.38215216258468493, "market_dynamics": 0.410984, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.2, "close": 3.2, "volume": 282031124}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.681455, "activity_20": 3.623095, "activity_30": 3.697398}, "trend_signal": 0, "fair_value": 4.074808, "relative_strength": -18.577889, "rate_of_change": -0.7061901225972127, "market_dynamics": 0.380308, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.89, "close": 3.14, "volume": 321659771}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.582, "activity_20": 3.574095, "activity_30": 3.655054}, "trend_signal": 0, "fair_value": 4.054295, "relative_strength": -21.227907, "rate_of_change": -0.7550970897442426, "market_dynamics": 0.214856, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.64, "low": 3.18, "close": 3.32, "volume": 356349514}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.530364, "activity_20": 3.546048, "activity_30": 3.626172}, "trend_signal": 0, "fair_value": 4.032436, "relative_strength": -15.709522, "rate_of_change": -0.4600725064078105, "market_dynamics": -0.07676, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.14, "close": 3.15, "volume": 205933474}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.450727, "activity_20": 3.504905, "activity_30": 3.587441}, "trend_signal": 0, "fair_value": 4.009679, "relative_strength": -19.418736, "rate_of_change": -0.6843658949751861, "market_dynamics": -0.423147, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.98, "close": 3.06, "volume": 149147759}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.156, "activity_10": 3.360364, "activity_20": 3.46081, "activity_30": 3.544559}, "trend_signal": 0, "fair_value": 3.984487, "relative_strength": -20.714044, "rate_of_change": -0.6622605457078443, "market_dynamics": -0.629255, "expectation": {"probability": 43.2333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2165d7-31ab-4705-847e-cd328072cde3/", "share_image": "https://sharemaestro.com/terminal/db2165d7-31ab-4705-847e-cd328072cde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}