{"ticker": {"uuid": "db225fd7-0147-4416-87d9-6171ff0b4461", "symbol": "XDED", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDED rose 6.30%, moving from 70.20 to 74.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.62"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.984001, "low": 74.016342, "close": 74.620003, "volume": 33231}, "trend_line": 70.461903, "activity_lines": {"activity_5": 73.521665, "activity_10": 72.660922, "activity_20": 71.801902, "activity_30": 71.276295}, "trend_signal": 1, "fair_value": 69.009834, "relative_strength": 1.323052, "rate_of_change": 0.30318045307515673, "market_dynamics": 0.536426, "expectation": {"probability": 51.392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.474541, "high": 67.557378, "low": 66.474541, "close": 67.188446, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 66.3062, "activity_10": 66.265719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.85425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.38488, "high": 69.301385, "low": 67.38488, "close": 68.965996, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 67.278191, "activity_10": 66.746937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.0617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.855812, "high": 68.855812, "low": 67.427994, "close": 67.427994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.500505, "activity_10": 66.895467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.147093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.614868, "high": 69.440346, "low": 67.614868, "close": 69.440346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.308319, "activity_10": 67.401516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.340814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.790108, "high": 69.790108, "low": 68.448547, "close": 69.473877, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 68.835679, "activity_10": 67.867664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.514873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.831859, "high": 71.160412, "low": 68.831859, "close": 70.657333, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 69.555013, "activity_10": 68.504471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.732897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.767545, "high": 71.81205, "low": 70.767545, "close": 71.81205, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 70.427993, "activity_10": 69.266377, "activity_20": 67.95378, "activity_30": null}, "trend_signal": 0, "fair_value": 66.986855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.85994, "high": 72.530726, "low": 71.850388, "close": 71.850388, "volume": 8668}, "trend_line": null, "activity_lines": {"activity_5": 71.124016, "activity_10": 69.918869, "activity_20": 68.416974, "activity_30": null}, "trend_signal": 0, "fair_value": 67.218452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.974945, "high": 71.974945, "low": 70.652557, "close": 71.002304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.242518, "activity_10": 70.313496, "activity_20": 68.765686, "activity_30": null}, "trend_signal": 0, "fair_value": 67.390445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.863365, "high": 70.863365, "low": 70.072807, "close": 70.25486, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 71.007741, "activity_10": 70.46429, "activity_20": 69.008193, "activity_30": null}, "trend_signal": 0, "fair_value": 67.514985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.634724, "high": 70.634724, "low": 68.453331, "close": 68.453331, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 70.120389, "activity_10": 70.218104, "activity_20": 69.047595, "activity_30": null}, "trend_signal": 0, "fair_value": 67.554083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.151489, "high": 68.765856, "low": 68.102051, "close": 68.265587, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 69.317389, "activity_10": 69.914783, "activity_20": 69.060835, "activity_30": null}, "trend_signal": 0, "fair_value": 67.582543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.261299, "high": 70.160781, "low": 69.261299, "close": 69.901047, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 69.295973, "activity_10": 69.921554, "activity_20": 69.219273, "activity_30": null}, "trend_signal": 0, "fair_value": 67.671716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.98763, "high": 70.006868, "low": 68.506104, "close": 68.684082, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 68.998859, "activity_10": 69.662094, "activity_20": 69.247843, "activity_30": null}, "trend_signal": 0, "fair_value": 67.709211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.650406, "high": 68.828377, "low": 68.65039, "close": 68.741806, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 68.875534, "activity_10": 69.42688, "activity_20": 69.273466, "activity_30": null}, "trend_signal": 0, "fair_value": 67.74609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.576211, "high": 68.684082, "low": 66.923569, "close": 66.923569, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 68.247, "activity_10": 68.874387, "activity_20": 69.11775, "activity_30": null}, "trend_signal": 0, "fair_value": 67.717727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59058, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.567612, "high": 66.567612, "low": 65.793177, "close": 66.538757, "volume": 126}, "trend_line": 67.678428, "activity_lines": {"activity_5": 67.592179, "activity_10": 68.319815, "activity_20": 68.920942, "activity_30": 68.473545}, "trend_signal": 0, "fair_value": 67.678428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868781, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.595963, "high": 65.595963, "low": 64.417488, "close": 64.860001, "volume": 0}, "trend_line": 67.681396, "activity_lines": {"activity_5": 66.492896, "activity_10": 67.555893, "activity_20": 68.558883, "activity_30": 68.291711}, "trend_signal": 0, "fair_value": 67.587511, "relative_strength": null, "rate_of_change": 0.004385444650117836, "market_dynamics": -1.044303, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.254433, "high": 66.519501, "low": 65.254433, "close": 65.446838, "volume": 0}, "trend_line": 67.74135, "activity_lines": {"activity_5": 65.925294, "activity_10": 67.025766, "activity_20": 68.258849, "activity_30": 68.147546}, "trend_signal": 0, "fair_value": 67.520615, "relative_strength": null, "rate_of_change": 0.08858268821758716, "market_dynamics": -1.175486, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.822047, "high": 66.620514, "low": 64.542534, "close": 64.128868, "volume": 447}, "trend_line": 67.757869, "activity_lines": {"activity_5": 65.134185, "activity_10": 66.357017, "activity_20": 67.83148, "activity_30": 67.914482}, "trend_signal": 0, "fair_value": 67.417835, "relative_strength": null, "rate_of_change": 0.02438540123573326, "market_dynamics": -1.186746, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.532409, "high": 63.859505, "low": 62.902287, "close": 62.902287, "volume": 6746}, "trend_line": 67.630809, "activity_lines": {"activity_5": 64.241745, "activity_10": 65.576635, "activity_20": 67.298281, "activity_30": 67.601219}, "trend_signal": 0, "fair_value": 67.285024, "relative_strength": null, "rate_of_change": -0.1875206553500084, "market_dynamics": -1.124354, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.489082, "high": 65.062036, "low": 62.489082, "close": 66.177994, "volume": 533}, "trend_line": 67.635138, "activity_lines": {"activity_5": 64.709293, "activity_10": 65.492764, "activity_20": 67.097465, "activity_30": 67.507489}, "trend_signal": 0, "fair_value": 67.253395, "relative_strength": null, "rate_of_change": 0.0064009289020902785, "market_dynamics": -1.025108, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.024054, "high": 66.024054, "low": 64.869612, "close": 65.047585, "volume": 1450}, "trend_line": 67.571123, "activity_lines": {"activity_5": 64.824089, "activity_10": 65.241321, "activity_20": 66.802267, "activity_30": 67.34055}, "trend_signal": 0, "fair_value": 67.192122, "relative_strength": null, "rate_of_change": -0.09464754843850207, "market_dynamics": -0.925983, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.50455, "high": 68.054911, "low": 65.398734, "close": 67.57238, "volume": 20949}, "trend_line": 67.593185, "activity_lines": {"activity_5": 65.767978, "activity_10": 65.537175, "activity_20": 66.75886, "activity_30": 67.340631}, "trend_signal": 0, "fair_value": 67.2024, "relative_strength": null, "rate_of_change": 0.03265004194174093, "market_dynamics": -0.578401, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.8619, "high": 68.469875, "low": 67.8619, "close": 68.392677, "volume": 1194}, "trend_line": 67.638756, "activity_lines": {"activity_5": 66.843596, "activity_10": 66.002388, "activity_20": 66.802473, "activity_30": 67.392211}, "trend_signal": 0, "fair_value": 67.233723, "relative_strength": null, "rate_of_change": 0.06741951869851281, "market_dynamics": -0.341938, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.325119, "high": 69.618287, "low": 68.325119, "close": 69.661713, "volume": 3183}, "trend_line": 67.761126, "activity_lines": {"activity_5": 68.057972, "activity_10": 66.704682, "activity_20": 66.972094, "activity_30": 67.522725}, "trend_signal": 0, "fair_value": 67.295979, "relative_strength": null, "rate_of_change": 0.18091698788783703, "market_dynamics": -0.011001, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.685846, "high": 69.902969, "low": 69.463868, "close": 69.902969, "volume": 602}, "trend_line": 67.910863, "activity_lines": {"activity_5": 68.902138, "activity_10": 67.401056, "activity_20": 67.169434, "activity_30": 67.660908}, "trend_signal": 0, "fair_value": 67.361154, "relative_strength": null, "rate_of_change": 0.2209777328670745, "market_dynamics": 0.308258, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.617111, "high": 73.603917, "low": 70.617111, "close": 72.991119, "volume": 2542}, "trend_line": 68.138943, "activity_lines": {"activity_5": 70.527356, "activity_10": 68.597745, "activity_20": 67.669973, "activity_30": 67.988666}, "trend_signal": 0, "fair_value": 67.49847, "relative_strength": null, "rate_of_change": 0.3358520123650783, "market_dynamics": 0.51004, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.034542, "high": 73.497764, "low": 72.667821, "close": 73.232376, "volume": 454616}, "trend_line": 68.411159, "activity_lines": {"activity_5": 71.703424, "activity_10": 69.69046, "activity_20": 68.188058, "activity_30": 68.317275}, "trend_signal": 0, "fair_value": 67.634991, "relative_strength": null, "rate_of_change": 0.39950135416688254, "market_dynamics": 0.810324, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.883766, "high": 74.081612, "low": 73.835518, "close": 74.081612, "volume": 750}, "trend_line": 68.666006, "activity_lines": {"activity_5": 72.785238, "activity_10": 70.796026, "activity_20": 68.776402, "activity_30": 68.683111}, "trend_signal": 1, "fair_value": 67.784913, "relative_strength": null, "rate_of_change": 0.3725225587831337, "market_dynamics": 0.937238, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.410898, "high": 73.410898, "low": 72.339715, "close": 72.966995, "volume": 1300}, "trend_line": 68.858625, "activity_lines": {"activity_5": 73.116251, "activity_10": 71.517976, "activity_20": 69.240371, "activity_30": 68.960594}, "trend_signal": 1, "fair_value": 67.902687, "relative_strength": null, "rate_of_change": 0.2805158057394625, "market_dynamics": 1.025441, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.000763, "high": 73.304744, "low": 72.928393, "close": 72.966995, "volume": 536}, "trend_line": 68.991991, "activity_lines": {"activity_5": 73.226911, "activity_10": 72.056931, "activity_20": 69.682845, "activity_30": 69.22565}, "trend_signal": 1, "fair_value": 68.015228, "relative_strength": null, "rate_of_change": 0.19368089327952048, "market_dynamics": 0.973278, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.773978, "high": 72.773978, "low": 71.779981, "close": 72.315582, "volume": 5118}, "trend_line": 69.154911, "activity_lines": {"activity_5": 72.916165, "activity_10": 72.354011, "activity_20": 70.040893, "activity_30": 69.440075}, "trend_signal": 1, "fair_value": 68.108714, "relative_strength": null, "rate_of_change": 0.23614335176962747, "market_dynamics": 0.81754, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.445862, "high": 73.787274, "low": 72.445862, "close": 73.652168, "volume": 12885}, "trend_line": 69.295305, "activity_lines": {"activity_5": 73.095984, "activity_10": 72.761961, "activity_20": 70.514736, "activity_30": 69.730221}, "trend_signal": 1, "fair_value": 68.226659, "relative_strength": null, "rate_of_change": 0.2030137816242733, "market_dynamics": 0.777524, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.526709, "high": 74.318049, "low": 73.092438, "close": 73.724541, "volume": 8393}, "trend_line": 69.436994, "activity_lines": {"activity_5": 73.271941, "activity_10": 73.072529, "activity_20": 70.971815, "activity_30": 70.015978}, "trend_signal": 1, "fair_value": 68.341199, "relative_strength": null, "rate_of_change": 0.2044712841656437, "market_dynamics": 0.792316, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.671457, "high": 74.559309, "low": 73.14069, "close": 73.941681, "volume": 7785}, "trend_line": 69.546472, "activity_lines": {"activity_5": 73.544082, "activity_10": 73.325633, "activity_20": 71.425846, "activity_30": 70.306603}, "trend_signal": 1, "fair_value": 68.455494, "relative_strength": null, "rate_of_change": 0.15766523533549817, "market_dynamics": 0.803824, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.795738, "high": 75.123871, "low": 73.372305, "close": 75.123871, "volume": 1456}, "trend_line": 69.656866, "activity_lines": {"activity_5": 74.145308, "activity_10": 73.715864, "activity_20": 71.959048, "activity_30": 70.666435}, "trend_signal": 1, "fair_value": 68.588862, "relative_strength": null, "rate_of_change": 0.15873414829727012, "market_dynamics": 0.904175, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.684764, "high": 75.585052, "low": 74.279435, "close": 75.585052, "volume": 8310}, "trend_line": 69.781355, "activity_lines": {"activity_5": 74.756469, "activity_10": 74.09502, "activity_20": 72.495289, "activity_30": 71.048899}, "trend_signal": 1, "fair_value": 68.726042, "relative_strength": null, "rate_of_change": 0.17871748637099347, "market_dynamics": 0.976624, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.444296, "high": 76.30825, "low": 75.308406, "close": 76.25486, "volume": 5634}, "trend_line": 69.95644, "activity_lines": {"activity_5": 75.372935, "activity_10": 74.548796, "activity_20": 73.044251, "activity_30": 71.466544}, "trend_signal": 1, "fair_value": 68.870827, "relative_strength": 9.255916, "rate_of_change": 0.2509051307473117, "market_dynamics": 1.054898, "expectation": {"probability": 75.9717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.366476, "high": 77.948752, "low": 76.298525, "close": 77.458534, "volume": 6612}, "trend_line": 70.196563, "activity_lines": {"activity_5": 76.217113, "activity_10": 75.166469, "activity_20": 73.656381, "activity_30": 71.95055}, "trend_signal": 1, "fair_value": 69.032859, "relative_strength": 10.899286, "rate_of_change": 0.34324645450797237, "market_dynamics": 1.153775, "expectation": {"probability": 77.9935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.15277, "high": 77.696373, "low": 76.686832, "close": 76.672272, "volume": 4368}, "trend_line": 70.470527, "activity_lines": {"activity_5": 76.55027, "activity_10": 75.579786, "activity_20": 74.130155, "activity_30": 72.368338}, "trend_signal": 1, "fair_value": 69.17433, "relative_strength": 8.526833, "rate_of_change": 0.3902812164749527, "market_dynamics": 1.148055, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.793598, "high": 78.667096, "low": 76.696536, "close": 78.118637, "volume": 7748}, "trend_line": 70.798962, "activity_lines": {"activity_5": 77.18351, "activity_10": 76.18871, "activity_20": 74.676106, "activity_30": 72.861764}, "trend_signal": 1, "fair_value": 69.336953, "relative_strength": 7.452723, "rate_of_change": 0.4660600877867693, "market_dynamics": 1.104354, "expectation": {"probability": 73.3154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.803153, "high": 79.026254, "low": 77.803153, "close": 79.336884, "volume": 2841}, "trend_line": 71.11349, "activity_lines": {"activity_5": 78.023181, "activity_10": 76.925467, "activity_20": 75.28122, "activity_30": 73.412598}, "trend_signal": 1, "fair_value": 69.515524, "relative_strength": 8.549524, "rate_of_change": 0.44425510080217795, "market_dynamics": 1.050347, "expectation": {"probability": 75.063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.239976, "high": 78.744743, "low": 77.463401, "close": 77.769173, "volume": 10582}, "trend_line": 71.416327, "activity_lines": {"activity_5": 78.090159, "activity_10": 77.249526, "activity_20": 75.668985, "activity_30": 73.841997}, "trend_signal": 1, "fair_value": 69.660324, "relative_strength": 6.671516, "rate_of_change": 0.4258502852271724, "market_dynamics": 0.962765, "expectation": {"probability": 73.3711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.298227, "high": 78.599138, "low": 76.322792, "close": 76.322792, "volume": 3086}, "trend_line": 71.669026, "activity_lines": {"activity_5": 77.574057, "activity_10": 77.235751, "activity_20": 75.870443, "activity_30": 74.158543}, "trend_signal": 1, "fair_value": 69.775195, "relative_strength": 3.358572, "rate_of_change": 0.353839255832923, "market_dynamics": 0.746789, "expectation": {"probability": 68.3377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.696539, "high": 76.696539, "low": 74.260027, "close": 74.881287, "volume": 3201}, "trend_line": 71.934283, "activity_lines": {"activity_5": 76.653168, "activity_10": 76.912644, "activity_20": 75.896852, "activity_30": 74.365786}, "trend_signal": 1, "fair_value": 69.861739, "relative_strength": 2.467339, "rate_of_change": 0.37011386201898594, "market_dynamics": 0.374147, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.259858, "high": 76.521806, "low": 75.201713, "close": 76.036446, "volume": 3300}, "trend_line": 72.250873, "activity_lines": {"activity_5": 76.236732, "activity_10": 76.782483, "activity_20": 76.008421, "activity_30": 74.630441}, "trend_signal": 1, "fair_value": 69.96465, "relative_strength": 0.757573, "rate_of_change": 0.4401100376575729, "market_dynamics": 0.042062, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.046146, "high": 76.580045, "low": 75.298695, "close": 76.021873, "volume": 5282}, "trend_line": 72.622935, "activity_lines": {"activity_5": 75.954251, "activity_10": 76.633079, "activity_20": 76.089395, "activity_30": 74.873732}, "trend_signal": 1, "fair_value": 70.063949, "relative_strength": -0.325259, "rate_of_change": 0.5149584836158307, "market_dynamics": -0.300679, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.211011, "high": 78.045834, "low": 76.793612, "close": 77.725494, "volume": 972}, "trend_line": 73.032224, "activity_lines": {"activity_5": 76.460644, "activity_10": 76.785482, "activity_20": 76.318187, "activity_30": 75.202929}, "trend_signal": 1, "fair_value": 70.187522, "relative_strength": -0.913775, "rate_of_change": 0.5635809128342184, "market_dynamics": -0.396758, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.832269, "high": 78.841821, "low": 77.764307, "close": 78.526314, "volume": 1089}, "trend_line": 73.512139, "activity_lines": {"activity_5": 77.23689, "activity_10": 77.05675, "activity_20": 76.601851, "activity_30": 75.557387}, "trend_signal": 1, "fair_value": 70.319884, "relative_strength": 0.10244, "rate_of_change": 0.657127735833439, "market_dynamics": -0.276291, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.85152, "high": 78.861222, "low": 77.406098, "close": 77.683525, "volume": 3361}, "trend_line": 74.004847, "activity_lines": {"activity_5": 77.585304, "activity_10": 77.15537, "activity_20": 76.784085, "activity_30": 75.826508}, "trend_signal": 1, "fair_value": 70.434941, "relative_strength": 0.083706, "rate_of_change": 0.6702403258868488, "market_dynamics": -0.269257, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.610514, "high": 77.610514, "low": 76.27693, "close": 76.57869, "volume": 1350}, "trend_line": 74.351537, "activity_lines": {"activity_5": 77.378624, "activity_10": 77.034724, "activity_20": 76.838636, "activity_30": 75.992563}, "trend_signal": 1, "fair_value": 70.52946, "relative_strength": -0.942869, "rate_of_change": 0.4684693152598441, "market_dynamics": -0.332486, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.493709, "high": 77.493709, "low": 76.500818, "close": 77.118935, "volume": 4298}, "trend_line": 74.753915, "activity_lines": {"activity_5": 77.315875, "activity_10": 77.040303, "activity_20": 76.927441, "activity_30": 76.171104}, "trend_signal": 1, "fair_value": 70.629301, "relative_strength": 0.022458, "rate_of_change": 0.5411831634361682, "market_dynamics": -0.440671, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.860984, "high": 77.566704, "low": 76.491089, "close": 76.36454, "volume": 3617}, "trend_line": 75.046987, "activity_lines": {"activity_5": 76.928525, "activity_10": 76.949047, "activity_20": 76.921526, "activity_30": 76.275016}, "trend_signal": 1, "fair_value": 70.714901, "relative_strength": 0.169477, "rate_of_change": 0.3920490318132436, "market_dynamics": -0.648514, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.632225, "high": 77.415836, "low": 76.632225, "close": 77.235756, "volume": 7752}, "trend_line": 75.341756, "activity_lines": {"activity_5": 76.92231, "activity_10": 77.041731, "activity_20": 76.985667, "activity_30": 76.416227}, "trend_signal": 1, "fair_value": 70.810796, "relative_strength": 0.125682, "rate_of_change": 0.39277925974563416, "market_dynamics": -0.717511, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.175097, "high": 78.204299, "low": 76.860977, "close": 77.294159, "volume": 7494}, "trend_line": 75.596171, "activity_lines": {"activity_5": 77.0216, "activity_10": 77.128436, "activity_20": 77.038651, "activity_30": 76.542188}, "trend_signal": 1, "fair_value": 70.904758, "relative_strength": 1.053338, "rate_of_change": 0.3376812719894589, "market_dynamics": -0.653891, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.289281, "high": 77.289281, "low": 76.325606, "close": 76.568962, "volume": 1785}, "trend_line": 75.818371, "activity_lines": {"activity_5": 76.905115, "activity_10": 77.039415, "activity_20": 77.006604, "activity_30": 76.604949}, "trend_signal": 1, "fair_value": 70.985675, "relative_strength": -0.331272, "rate_of_change": 0.29393023093722676, "market_dynamics": -0.769544, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.968055, "high": 78.875951, "low": 76.899926, "close": 79.299385, "volume": 3060}, "trend_line": 76.028646, "activity_lines": {"activity_5": 77.69942, "activity_10": 77.437154, "activity_20": 77.227716, "activity_30": 76.82953}, "trend_signal": 1, "fair_value": 71.10277, "relative_strength": 2.587932, "rate_of_change": 0.27734043507739803, "market_dynamics": -0.525695, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.411338, "high": 80.559967, "low": 79.245859, "close": 78.939224, "volume": 4280}, "trend_line": 76.218875, "activity_lines": {"activity_5": 78.228308, "activity_10": 77.709817, "activity_20": 77.39684, "activity_30": 77.01731}, "trend_signal": 1, "fair_value": 71.211609, "relative_strength": 3.273658, "rate_of_change": 0.2502070075008336, "market_dynamics": -0.292918, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.338318, "high": 79.591415, "low": 78.48657, "close": 79.460007, "volume": 7582}, "trend_line": 76.398154, "activity_lines": {"activity_5": 78.759145, "activity_10": 78.0551, "activity_20": 77.602779, "activity_30": 77.226415}, "trend_signal": 1, "fair_value": 71.324601, "relative_strength": 2.271104, "rate_of_change": 0.23521601440589118, "market_dynamics": 0.045124, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.975918, "high": 80.082987, "low": 60.627702, "close": 60.595188, "volume": 26130}, "trend_line": 75.985761, "activity_lines": {"activity_5": 72.853425, "activity_10": 74.95344, "activity_20": 76.002538, "activity_30": 76.206869}, "trend_signal": 0, "fair_value": 71.179609, "relative_strength": -20.62907, "rate_of_change": -0.5397944562901462, "market_dynamics": 0.100312, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.257113, "high": 61.597805, "low": 59.855394, "close": 61.120838, "volume": 42364}, "trend_line": 75.590889, "activity_lines": {"activity_5": 68.236186, "activity_10": 72.25805, "activity_20": 74.528917, "activity_30": 75.247841}, "trend_signal": 0, "fair_value": 71.045492, "relative_strength": -19.568739, "rate_of_change": -0.5196657831721819, "market_dynamics": -0.141186, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.208439, "high": 62.206004, "low": 60.809338, "close": 62.040718, "volume": 28407}, "trend_line": 75.248394, "activity_lines": {"activity_5": 64.95545, "activity_10": 70.010962, "activity_20": 73.223845, "activity_30": 74.373637}, "trend_signal": 0, "fair_value": 70.927008, "relative_strength": -19.439269, "rate_of_change": -0.4530903188610462, "market_dynamics": -0.442105, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.084513, "high": 62.335419, "low": 61.684611, "close": 61.894588, "volume": 21477}, "trend_line": 74.856474, "activity_lines": {"activity_5": 62.776581, "activity_10": 68.011455, "activity_20": 71.987218, "activity_30": 73.512101}, "trend_signal": 0, "fair_value": 70.809704, "relative_strength": -19.474765, "rate_of_change": -0.5208350360274785, "market_dynamics": -0.90147, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.958074, "high": 62.59274, "low": 61.719775, "close": 62.358498, "volume": 12718}, "trend_line": 74.477606, "activity_lines": {"activity_5": 61.888657, "activity_10": 66.359385, "activity_20": 70.870367, "activity_30": 72.70578}, "trend_signal": 0, "fair_value": 70.701355, "relative_strength": -19.019877, "rate_of_change": -0.5061258963386537, "market_dynamics": -0.958335, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.796417, "high": 62.845327, "low": 60.943661, "close": 60.927719, "volume": 18487}, "trend_line": 74.043807, "activity_lines": {"activity_5": 61.663908, "activity_10": 64.717669, "activity_20": 69.683748, "activity_30": 71.831594}, "trend_signal": 0, "fair_value": 70.577638, "relative_strength": -18.695609, "rate_of_change": -0.5824556175986557, "market_dynamics": -0.985255, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.45022, "high": 63.167151, "low": 61.114749, "close": 62.407333, "volume": 19511}, "trend_line": 73.619923, "activity_lines": {"activity_5": 61.910195, "activity_10": 63.642546, "activity_20": 68.70449, "activity_30": 71.080853}, "trend_signal": 0, "fair_value": 70.47551, "relative_strength": -17.405483, "rate_of_change": -0.5724773173805083, "market_dynamics": -0.980501, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.661257, "high": 63.469428, "low": 62.420942, "close": 62.539181, "volume": 19808}, "trend_line": 73.18506, "activity_lines": {"activity_5": 62.114665, "activity_10": 62.848878, "activity_20": 67.802689, "activity_30": 70.365967}, "trend_signal": 0, "fair_value": 70.37753, "relative_strength": -16.602498, "rate_of_change": -0.5906865727094106, "market_dynamics": -0.938068, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.77846, "high": 63.237475, "low": 62.376957, "close": 63.217945, "volume": 53747}, "trend_line": 72.750497, "activity_lines": {"activity_5": 62.512159, "activity_10": 62.483354, "activity_20": 67.029736, "activity_30": 69.722927}, "trend_signal": 0, "fair_value": 70.290218, "relative_strength": -16.414738, "rate_of_change": -0.5937864913959177, "market_dynamics": -0.758503, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.739392, "high": 64.191536, "low": 62.698865, "close": 63.823456, "volume": 15551}, "trend_line": 72.295994, "activity_lines": {"activity_5": 63.023266, "activity_10": 62.513764, "activity_20": 66.383534, "activity_30": 69.146989}, "trend_signal": 0, "fair_value": 70.212305, "relative_strength": -15.034305, "rate_of_change": -0.624742123754842, "market_dynamics": -0.693746, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.999244, "high": 65.719593, "low": 63.774624, "close": 64.800095, "volume": 86947}, "trend_line": 71.900255, "activity_lines": {"activity_5": 63.762255, "activity_10": 63.006046, "activity_20": 65.900359, "activity_30": 68.663383}, "trend_signal": 0, "fair_value": 70.147874, "relative_strength": -13.313176, "rate_of_change": -0.5473871761137856, "market_dynamics": -0.474648, "expectation": {"probability": 65.8, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.673134, "high": 66.079511, "low": 64.673134, "close": 65.53746, "volume": 32862}, "trend_line": 71.480882, "activity_lines": {"activity_5": 64.488875, "activity_10": 63.555941, "activity_20": 65.548759, "activity_30": 68.25288}, "trend_signal": 0, "fair_value": 70.093634, "relative_strength": -13.272459, "rate_of_change": -0.5832705322116136, "market_dynamics": -0.331015, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.571643, "high": 65.854869, "low": 65.004612, "close": 64.971008, "volume": 65131}, "trend_line": 71.00202, "activity_lines": {"activity_5": 64.818001, "activity_10": 63.922542, "activity_20": 65.195788, "activity_30": 67.832888}, "trend_signal": 0, "fair_value": 70.034069, "relative_strength": -12.741415, "rate_of_change": -0.6699161882193793, "market_dynamics": -0.17403, "expectation": {"probability": 70.3279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.112625, "high": 65.158919, "low": 64.319106, "close": 64.419212, "volume": 35517}, "trend_line": 70.557021, "activity_lines": {"activity_5": 64.801075, "activity_10": 64.135539, "activity_20": 64.848113, "activity_30": 67.408191}, "trend_signal": 0, "fair_value": 69.96953, "relative_strength": -12.53045, "rate_of_change": -0.6267413236975451, "market_dynamics": 0.02231, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.096914, "high": 67.456549, "low": 64.063599, "close": 67.090309, "volume": 50634}, "trend_line": 70.249272, "activity_lines": {"activity_5": 65.594429, "activity_10": 64.788288, "activity_20": 64.81171, "activity_30": 67.184532}, "trend_signal": 0, "fair_value": 69.936812, "relative_strength": -7.617128, "rate_of_change": -0.4361706257411309, "market_dynamics": 0.236854, "expectation": {"probability": 66.0784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.66165, "high": 68.6594, "low": 67.41407, "close": 67.518013, "volume": 48041}, "trend_line": 70.003829, "activity_lines": {"activity_5": 66.312561, "activity_10": 65.432768, "activity_20": 64.864353, "activity_30": 67.008322}, "trend_signal": 0, "fair_value": 69.909634, "relative_strength": -6.800952, "rate_of_change": -0.3493886740918948, "market_dynamics": 0.503855, "expectation": {"probability": 67.7239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.542506, "high": 69.834592, "low": 67.209398, "close": 69.737106, "volume": 19749}, "trend_line": 69.793851, "activity_lines": {"activity_5": 67.589196, "activity_10": 66.360896, "activity_20": 65.174891, "activity_30": 66.991114}, "trend_signal": 0, "fair_value": 69.907717, "relative_strength": -5.911011, "rate_of_change": -0.29995216404518743, "market_dynamics": 0.594945, "expectation": {"probability": 69.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.952647, "high": 70.471902, "low": 69.523816, "close": 69.624435, "volume": 49371}, "trend_line": 69.580603, "activity_lines": {"activity_5": 68.548298, "activity_10": 67.13527, "activity_20": 65.507231, "activity_30": 66.980184}, "trend_signal": 0, "fair_value": 69.904604, "relative_strength": -6.17759, "rate_of_change": -0.3055398103767153, "market_dynamics": 0.81903, "expectation": {"probability": 72.5397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.452979, "high": 69.71751, "low": 68.353241, "close": 68.517342, "volume": 41098}, "trend_line": 69.273665, "activity_lines": {"activity_5": 68.82814, "activity_10": 67.579532, "activity_20": 65.780205, "activity_30": 66.911586}, "trend_signal": 0, "fair_value": 69.889525, "relative_strength": -7.706632, "rate_of_change": -0.44112581203126733, "market_dynamics": 0.777691, "expectation": {"probability": 64.6204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.388015, "high": 68.547907, "low": 67.548881, "close": 68.066666, "volume": 57369}, "trend_line": 68.92501, "activity_lines": {"activity_5": 68.684549, "activity_10": 67.845499, "activity_20": 66.059885, "activity_30": 66.833715}, "trend_signal": 0, "fair_value": 69.869925, "relative_strength": -7.937979, "rate_of_change": -0.5033009297255945, "market_dynamics": 0.783346, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.905009, "high": 67.964837, "low": 65.189194, "close": 66.200272, "volume": 24920}, "trend_line": 68.542235, "activity_lines": {"activity_5": 67.853735, "activity_10": 67.694974, "activity_20": 66.216068, "activity_30": 66.657926}, "trend_signal": 0, "fair_value": 69.830886, "relative_strength": -7.809649, "rate_of_change": -0.5553499375625701, "market_dynamics": 0.676674, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.249257, "high": 66.876788, "low": 66.089559, "close": 66.268867, "volume": 6258}, "trend_line": 68.198574, "activity_lines": {"activity_5": 67.133636, "activity_10": 67.531462, "activity_20": 66.352092, "activity_30": 66.511257}, "trend_signal": 0, "fair_value": 69.793391, "relative_strength": -8.164446, "rate_of_change": -0.5013857514275856, "market_dynamics": 0.462618, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.514477, "high": 67.258384, "low": 65.461668, "close": 66.827301, "volume": 6863}, "trend_line": 67.855519, "activity_lines": {"activity_5": 66.830898, "activity_10": 67.456185, "activity_20": 66.516787, "activity_30": 66.422788}, "trend_signal": 0, "fair_value": 69.762494, "relative_strength": -7.953606, "rate_of_change": -0.5030237142494982, "market_dynamics": 0.313656, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.072236, "high": 67.6789, "low": 66.218911, "close": 67.180008, "volume": 25664}, "trend_line": 67.549368, "activity_lines": {"activity_5": 66.832204, "activity_10": 67.411286, "activity_20": 66.692279, "activity_30": 66.379206}, "trend_signal": 0, "fair_value": 69.735871, "relative_strength": -7.455351, "rate_of_change": -0.4511806917282584, "market_dynamics": 0.143639, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.994254, "high": 69.965771, "low": 66.994254, "close": 69.903656, "volume": 41052}, "trend_line": 67.304965, "activity_lines": {"activity_5": 67.830548, "activity_10": 67.811399, "activity_20": 67.101997, "activity_30": 66.531096}, "trend_signal": 0, "fair_value": 69.737583, "relative_strength": -6.308297, "rate_of_change": -0.36181389587539214, "market_dynamics": 0.30952, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.560749, "high": 69.871523, "low": 69.030913, "close": 69.061089, "volume": 37274}, "trend_line": 67.030529, "activity_lines": {"activity_5": 68.425571, "activity_10": 68.007167, "activity_20": 67.395542, "activity_30": 66.644394}, "trend_signal": 0, "fair_value": 69.730749, "relative_strength": -7.096727, "rate_of_change": -0.40775000774459114, "market_dynamics": 0.441191, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.914127, "high": 69.639641, "low": 68.409934, "close": 69.492172, "volume": 23654}, "trend_line": 66.794636, "activity_lines": {"activity_5": 68.973567, "activity_10": 68.253258, "activity_20": 67.691412, "activity_30": 66.80321}, "trend_signal": 1, "fair_value": 69.728364, "relative_strength": -8.028523, "rate_of_change": -0.3519187503353947, "market_dynamics": 0.563492, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.483043, "high": 69.456702, "low": 67.899158, "close": 68.703491, "volume": 27933}, "trend_line": 66.44144, "activity_lines": {"activity_5": 69.043782, "activity_10": 68.360405, "activity_20": 67.878432, "activity_30": 66.926362}, "trend_signal": 1, "fair_value": 69.718216, "relative_strength": -8.973915, "rate_of_change": -0.528778987582172, "market_dynamics": 0.633207, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.816153, "high": 69.061091, "low": 67.914812, "close": 67.963791, "volume": 27495}, "trend_line": 66.075592, "activity_lines": {"activity_5": 68.742351, "activity_10": 68.349806, "activity_20": 67.965651, "activity_30": 67.024578}, "trend_signal": 1, "fair_value": 69.701016, "relative_strength": -9.892675, "rate_of_change": -0.5506322560137163, "market_dynamics": 0.483674, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.022584, "high": 68.444643, "low": 67.72943, "close": 67.751549, "volume": 48498}, "trend_line": 65.68531, "activity_lines": {"activity_5": 68.317921, "activity_10": 68.310682, "activity_20": 68.010057, "activity_30": 67.132704}, "trend_signal": 1, "fair_value": 69.682089, "relative_strength": -9.01384, "rate_of_change": -0.590659861208658, "market_dynamics": 0.417493, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.314062, "high": 67.622756, "low": 66.920809, "close": 67.014206, "volume": 90700}, "trend_line": 65.899277, "activity_lines": {"activity_5": 67.791184, "activity_10": 68.143225, "activity_20": 67.965534, "activity_30": 67.218439}, "trend_signal": 1, "fair_value": 69.656437, "relative_strength": -11.0783, "rate_of_change": 0.3257455890822418, "market_dynamics": 0.287738, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.707302, "high": 67.717128, "low": 63.706018, "close": 63.686352, "volume": 33262}, "trend_line": 65.984795, "activity_lines": {"activity_5": 66.29162, "activity_10": 67.355905, "activity_20": 67.59353, "activity_30": 67.07567}, "trend_signal": 1, "fair_value": 69.599579, "relative_strength": -13.691889, "rate_of_change": 0.1297707712332072, "market_dynamics": -0.035615, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.295878, "high": 64.413615, "low": 62.068037, "close": 62.816299, "volume": 25583}, "trend_line": 66.010647, "activity_lines": {"activity_5": 64.889094, "activity_10": 66.457348, "activity_20": 67.147478, "activity_30": 66.871251}, "trend_signal": 0, "fair_value": 69.535585, "relative_strength": -13.886275, "rate_of_change": 0.03917872291639373, "market_dynamics": -0.341689, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.565596, "high": 64.020613, "low": 62.485471, "close": 63.514305, "volume": 30320}, "trend_line": 66.064638, "activity_lines": {"activity_5": 64.111716, "activity_10": 65.758628, "activity_20": 66.778164, "activity_30": 66.710196}, "trend_signal": 0, "fair_value": 69.479312, "relative_strength": -12.577128, "rate_of_change": 0.08179135102250451, "market_dynamics": -0.655079, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.88691, "high": 64.860343, "low": 63.131977, "close": 63.052246, "volume": 28890}, "trend_line": 66.087763, "activity_lines": {"activity_5": 63.47695, "activity_10": 65.042547, "activity_20": 66.369153, "activity_30": 66.515849}, "trend_signal": 0, "fair_value": 69.419802, "relative_strength": -12.796619, "rate_of_change": 0.035003597537298516, "market_dynamics": -0.895925, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.64425, "high": 63.690966, "low": 58.222274, "close": 58.760933, "volume": 38723}, "trend_line": 66.015537, "activity_lines": {"activity_5": 61.725034, "activity_10": 63.670799, "activity_20": 65.570674, "activity_30": 66.04315}, "trend_signal": 0, "fair_value": 69.322014, "relative_strength": -12.125711, "rate_of_change": -0.10928800843206113, "market_dynamics": -0.954407, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.155674, "high": 60.852223, "low": 55.353938, "close": 57.428814, "volume": 36758}, "trend_line": 65.849586, "activity_lines": {"activity_5": 60.079297, "activity_10": 62.244123, "activity_20": 64.687027, "activity_30": 65.489168}, "trend_signal": 0, "fair_value": 69.213894, "relative_strength": -12.666354, "rate_of_change": -0.2513817315460036, "market_dynamics": -0.992298, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.114852, "high": 59.205481, "low": 57.99607, "close": 58.185814, "volume": 18099}, "trend_line": 65.704474, "activity_lines": {"activity_5": 59.103061, "activity_10": 61.174416, "activity_20": 63.934087, "activity_30": 64.994731}, "trend_signal": 0, "fair_value": 69.114542, "relative_strength": -14.356523, "rate_of_change": -0.22036888736095844, "market_dynamics": -1.092381, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.765207, "high": 59.989831, "low": 56.765207, "close": 59.360634, "volume": 26035}, "trend_line": 65.575897, "activity_lines": {"activity_5": 58.827132, "activity_10": 60.509544, "activity_20": 63.347504, "activity_30": 64.585451}, "trend_signal": 0, "fair_value": 69.027454, "relative_strength": -13.613836, "rate_of_change": -0.19568987037322153, "market_dynamics": -1.180382, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.510461, "high": 60.953286, "low": 59.340976, "close": 60.923794, "volume": 22919}, "trend_line": 65.479241, "activity_lines": {"activity_5": 59.349167, "activity_10": 60.285304, "activity_20": 62.953396, "activity_30": 64.285315}, "trend_signal": 0, "fair_value": 68.95574, "relative_strength": -12.761276, "rate_of_change": -0.1473956200705815, "market_dynamics": -1.181451, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.728767, "high": 61.837993, "low": 60.443831, "close": 61.464508, "volume": 47493}, "trend_line": 65.368055, "activity_lines": {"activity_5": 60.193337, "activity_10": 60.283516, "activity_20": 62.644799, "activity_30": 64.0263}, "trend_signal": 0, "fair_value": 68.890027, "relative_strength": -11.131725, "rate_of_change": -0.16980343434341819, "market_dynamics": -1.027897, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.706021, "high": 63.882971, "low": 62.752395, "close": 63.941956, "volume": 38624}, "trend_line": 65.314872, "activity_lines": {"activity_5": 61.683085, "activity_10": 60.833077, "activity_20": 62.5947, "activity_30": 63.934294}, "trend_signal": 0, "fair_value": 68.847, "relative_strength": -8.504222, "rate_of_change": -0.08135931228182358, "market_dynamics": -0.677731, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.290644, "high": 63.915704, "low": 60.641961, "close": 61.067265, "volume": 36257}, "trend_line": 65.184747, "activity_lines": {"activity_5": 61.780393, "activity_10": 60.85532, "activity_20": 62.281902, "activity_30": 63.660255}, "trend_signal": 0, "fair_value": 68.779934, "relative_strength": -12.464001, "rate_of_change": -0.19922721428588655, "market_dynamics": -0.416188, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.922403, "high": 62.796872, "low": 61.783301, "close": 61.989685, "volume": 21206}, "trend_line": 65.103763, "activity_lines": {"activity_5": 61.993078, "activity_10": 61.077076, "activity_20": 62.084382, "activity_30": 63.454122}, "trend_signal": 0, "fair_value": 68.721897, "relative_strength": -11.226159, "rate_of_change": -0.12423765332709019, "market_dynamics": -0.176805, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.106723, "high": 62.69506, "low": 61.106723, "close": 62.522415, "volume": 41381}, "trend_line": 64.951499, "activity_lines": {"activity_5": 62.208069, "activity_10": 61.423412, "activity_20": 61.962314, "activity_30": 63.287583}, "trend_signal": 0, "fair_value": 68.669359, "relative_strength": -10.634883, "rate_of_change": -0.2338789541243605, "market_dynamics": 0.105415, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.517489, "high": 63.064971, "low": 61.93039, "close": 62.31031, "volume": 44214}, "trend_line": 64.777909, "activity_lines": {"activity_5": 62.245783, "activity_10": 61.740818, "activity_20": 61.855195, "activity_30": 63.117184}, "trend_signal": 0, "fair_value": 68.615922, "relative_strength": -10.558885, "rate_of_change": -0.2672609603667567, "market_dynamics": 0.276217, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.172198, "high": 62.734527, "low": 62.068611, "close": 62.670403, "volume": 11163}, "trend_line": 64.542353, "activity_lines": {"activity_5": 62.347142, "activity_10": 62.05916, "activity_20": 61.814516, "activity_30": 62.981216}, "trend_signal": 0, "fair_value": 68.566376, "relative_strength": -8.765996, "rate_of_change": -0.3636363131140716, "market_dynamics": 0.402474, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.961436, "high": 63.049633, "low": 62.065849, "close": 62.907173, "volume": 8456}, "trend_line": 64.318444, "activity_lines": {"activity_5": 62.612195, "activity_10": 62.32525, "activity_20": 61.828872, "activity_30": 62.87572}, "trend_signal": 0, "fair_value": 68.519606, "relative_strength": -8.150141, "rate_of_change": -0.3469179377454772, "market_dynamics": 0.506183, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.999614, "high": 64.628698, "low": 62.659057, "close": 64.219284, "volume": 49753}, "trend_line": 64.175175, "activity_lines": {"activity_5": 63.191957, "activity_10": 62.744063, "activity_20": 61.995792, "activity_30": 62.869323}, "trend_signal": 0, "fair_value": 68.484357, "relative_strength": -6.012332, "rate_of_change": -0.2227494806932886, "market_dynamics": 0.620618, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.194618, "high": 65.363082, "low": 64.127524, "close": 64.924667, "volume": 22696}, "trend_line": 64.070442, "activity_lines": {"activity_5": 63.858207, "activity_10": 63.202788, "activity_20": 62.247722, "activity_30": 62.917677}, "trend_signal": 0, "fair_value": 68.455417, "relative_strength": -5.686378, "rate_of_change": -0.1631986200271304, "market_dynamics": 0.605972, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.806278, "high": 65.423158, "low": 64.056494, "close": 65.215698, "volume": 18858}, "trend_line": 64.037623, "activity_lines": {"activity_5": 64.461317, "activity_10": 63.641684, "activity_20": 62.540831, "activity_30": 62.991565}, "trend_signal": 0, "fair_value": 68.42929, "relative_strength": -5.22652, "rate_of_change": -0.051223308245639206, "market_dynamics": 0.709646, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.346413, "high": 66.25354, "low": 64.780629, "close": 66.157845, "volume": 72556}, "trend_line": 64.033922, "activity_lines": {"activity_5": 65.184784, "activity_10": 64.183677, "activity_20": 62.932233, "activity_30": 63.128353}, "trend_signal": 0, "fair_value": 68.411118, "relative_strength": -4.649028, "rate_of_change": -0.005779415016688557, "market_dynamics": 0.955611, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.759637, "high": 66.871514, "low": 65.852017, "close": 64.949326, "volume": 17091}, "trend_line": 63.971323, "activity_lines": {"activity_5": 65.272915, "activity_10": 64.46565, "activity_20": 63.196769, "activity_30": 63.187411}, "trend_signal": 0, "fair_value": 68.383644, "relative_strength": -5.7975, "rate_of_change": -0.0977591221103181, "market_dynamics": 0.870789, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.415471, "high": 65.949976, "low": 64.687891, "close": 64.766815, "volume": 14956}, "trend_line": 63.890883, "activity_lines": {"activity_5": 65.164065, "activity_10": 64.643856, "activity_20": 63.433765, "activity_30": 63.238733}, "trend_signal": 0, "fair_value": 68.355165, "relative_strength": -6.256199, "rate_of_change": -0.12574384306542455, "market_dynamics": 0.848203, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.882143, "high": 65.657276, "low": 64.549781, "close": 65.166374, "volume": 12826}, "trend_line": 63.732974, "activity_lines": {"activity_5": 65.1519, "activity_10": 64.844216, "activity_20": 63.70285, "activity_30": 63.321023}, "trend_signal": 0, "fair_value": 68.330252, "relative_strength": -6.044322, "rate_of_change": -0.24715419882364692, "market_dynamics": 0.84605, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.486992, "high": 66.786236, "low": 65.232956, "close": 66.661766, "volume": 11349}, "trend_line": 63.652996, "activity_lines": {"activity_5": 65.622085, "activity_10": 65.268394, "activity_20": 64.104286, "activity_30": 63.509977}, "trend_signal": 0, "fair_value": 68.317318, "relative_strength": -5.70293, "rate_of_change": -0.12548920124141233, "market_dynamics": 0.742567, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.308415, "high": 66.828036, "low": 66.192107, "close": 66.275749, "volume": 6118}, "trend_line": 63.545782, "activity_lines": {"activity_5": 65.867192, "activity_10": 65.543269, "activity_20": 64.431336, "activity_30": 63.679187}, "trend_signal": 1, "fair_value": 68.301614, "relative_strength": -4.824922, "rate_of_change": -0.1684351196917723, "market_dynamics": 0.845936, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.425122, "high": 66.728979, "low": 66.083416, "close": 66.062958, "volume": 9528}, "trend_line": 63.457764, "activity_lines": {"activity_5": 66.03351, "activity_10": 65.713903, "activity_20": 64.695992, "activity_30": 63.841586}, "trend_signal": 1, "fair_value": 68.284525, "relative_strength": -5.280307, "rate_of_change": -0.13851116034736224, "market_dynamics": 0.957439, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.383836, "high": 66.735024, "low": 65.761074, "close": 66.429176, "volume": 6010}, "trend_line": 63.406611, "activity_lines": {"activity_5": 66.247658, "activity_10": 65.893745, "activity_20": 64.958015, "activity_30": 64.03329}, "trend_signal": 1, "fair_value": 68.270469, "relative_strength": -5.432667, "rate_of_change": -0.08060952163394748, "market_dynamics": 1.03955, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.31297, "high": 67.024136, "low": 65.365155, "close": 66.597443, "volume": 9171}, "trend_line": 63.36814, "activity_lines": {"activity_5": 66.40707, "activity_10": 66.064, "activity_20": 65.202404, "activity_30": 64.23915}, "trend_signal": 1, "fair_value": 68.25789, "relative_strength": -4.417398, "rate_of_change": -0.06067348403150147, "market_dynamics": 1.085114, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.533101, "high": 67.190921, "low": 66.487573, "close": 66.998299, "volume": 36851}, "trend_line": 63.36761, "activity_lines": {"activity_5": 66.604697, "activity_10": 66.276725, "activity_20": 65.457952, "activity_30": 64.473354}, "trend_signal": 1, "fair_value": 68.24849, "relative_strength": -4.454585, "rate_of_change": -0.000836382447074664, "market_dynamics": 1.137513, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.272468, "high": 68.13189, "low": 66.91912, "close": 67.928688, "volume": 10995}, "trend_line": 63.509021, "activity_lines": {"activity_5": 67.090018, "activity_10": 66.6262, "activity_20": 65.775758, "activity_30": 64.767617}, "trend_signal": 1, "fair_value": 68.246121, "relative_strength": -5.102337, "rate_of_change": 0.22315974991008491, "market_dynamics": 1.127815, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.285012, "high": 68.314704, "low": 67.744593, "close": 66.929016, "volume": 14556}, "trend_line": 63.646112, "activity_lines": {"activity_5": 67.131919, "activity_10": 66.761719, "activity_20": 65.979372, "activity_30": 64.988262}, "trend_signal": 1, "fair_value": 68.236437, "relative_strength": -5.685358, "rate_of_change": 0.21586067276962934, "market_dynamics": 1.021455, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.037888, "high": 68.0237, "low": 65.965842, "close": 66.740952, "volume": 10860}, "trend_line": 63.753667, "activity_lines": {"activity_5": 67.053395, "activity_10": 66.827051, "activity_20": 66.137162, "activity_30": 65.187929}, "trend_signal": 1, "fair_value": 68.225521, "relative_strength": -5.046069, "rate_of_change": 0.1689891127992199, "market_dynamics": 0.829735, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.136868, "high": 91.321083, "low": 67.068158, "close": 91.321083, "volume": 16612}, "trend_line": 64.695961, "activity_lines": {"activity_5": 75.147463, "activity_10": 71.325604, "activity_20": 68.613292, "activity_30": 66.966472}, "trend_signal": 1, "fair_value": 68.39288, "relative_strength": 25.493854, "rate_of_change": 1.4780232170801983, "market_dynamics": 0.814278, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.958057, "high": 69.007558, "low": 67.91593, "close": 68.230576, "volume": 8195}, "trend_line": 65.011616, "activity_lines": {"activity_5": 73.896453, "activity_10": 71.150342, "activity_20": 68.75319, "activity_30": 67.194511}, "trend_signal": 1, "fair_value": 68.391712, "relative_strength": -6.725461, "rate_of_change": 0.48790526505975657, "market_dynamics": 0.566557, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.859406, "high": 68.46664, "low": 67.508624, "close": 67.374413, "volume": 18501}, "trend_line": 65.343136, "activity_lines": {"activity_5": 72.277903, "activity_10": 70.790891, "activity_20": 68.783356, "activity_30": 67.34695}, "trend_signal": 1, "fair_value": 68.384446, "relative_strength": -7.245253, "rate_of_change": 0.5099396390946467, "market_dynamics": 0.481508, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.302721, "high": 69.460055, "low": 67.730732, "close": 68.260262, "volume": 33240}, "trend_line": 65.678951, "activity_lines": {"activity_5": 70.991587, "activity_10": 70.572528, "activity_20": 68.875489, "activity_30": 67.535151}, "trend_signal": 1, "fair_value": 68.383565, "relative_strength": -5.856651, "rate_of_change": 0.5139254412276703, "market_dynamics": 0.512588, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.070525, "high": 68.072915, "low": 66.748863, "close": 67.420456, "volume": 14938}, "trend_line": 65.947612, "activity_lines": {"activity_5": 69.336587, "activity_10": 70.161521, "activity_20": 68.86215, "activity_30": 67.647507}, "trend_signal": 1, "fair_value": 68.376783, "relative_strength": -5.132911, "rate_of_change": 0.4090519046201098, "market_dynamics": 0.15244, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.927003, "high": 69.108949, "low": 67.724686, "close": 69.133781, "volume": 8067}, "trend_line": 66.221278, "activity_lines": {"activity_5": 68.207394, "activity_10": 70.044006, "activity_20": 68.996741, "activity_30": 67.853066}, "trend_signal": 1, "fair_value": 68.382076, "relative_strength": -4.212683, "rate_of_change": 0.41497484397159295, "market_dynamics": 0.059968, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.79112, "high": 69.027603, "low": 68.364034, "close": 68.97982, "volume": 7863}, "trend_line": 66.471788, "activity_lines": {"activity_5": 68.506035, "activity_10": 69.852381, "activity_20": 69.096625, "activity_30": 68.031036}, "trend_signal": 1, "fair_value": 68.386227, "relative_strength": -3.619742, "rate_of_change": 0.37829230659064833, "market_dynamics": -0.114338, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.900379, "high": 69.708366, "low": 68.283712, "close": 69.272835, "volume": 7606}, "trend_line": 66.649484, "activity_lines": {"activity_5": 68.852398, "activity_10": 69.678005, "activity_20": 69.206491, "activity_30": 68.211749}, "trend_signal": 1, "fair_value": 68.392342, "relative_strength": -2.771864, "rate_of_change": 0.26732544038080847, "market_dynamics": -0.333433, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.337386, "high": 69.338977, "low": 68.513008, "close": 68.974869, "volume": 12962}, "trend_line": 66.913071, "activity_lines": {"activity_5": 68.972878, "activity_10": 69.425014, "activity_20": 69.273147, "activity_30": 68.361774}, "trend_signal": 1, "fair_value": 68.396332, "relative_strength": -5.319064, "rate_of_change": 0.3954824316419331, "market_dynamics": -0.391119, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.880805, "high": 68.880805, "low": 68.364026, "close": 68.508041, "volume": 6517}, "trend_line": 67.13035, "activity_lines": {"activity_5": 68.890107, "activity_10": 69.049948, "activity_20": 69.276173, "activity_30": 68.464675}, "trend_signal": 1, "fair_value": 68.397092, "relative_strength": -5.411209, "rate_of_change": 0.3247183199826606, "market_dynamics": -0.461223, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.9699, "high": 68.9699, "low": 68.182368, "close": 68.364029, "volume": 2948}, "trend_line": 67.32507, "activity_lines": {"activity_5": 68.686827, "activity_10": 68.616569, "activity_20": 69.247668, "activity_30": 68.544267}, "trend_signal": 1, "fair_value": 68.396868, "relative_strength": -6.063473, "rate_of_change": 0.29006254250125246, "market_dynamics": -0.517811, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.900372, "high": 70.479607, "low": 68.656528, "close": 70.479607, "volume": 7721}, "trend_line": 67.59738, "activity_lines": {"activity_5": 69.240056, "activity_10": 68.985241, "activity_20": 69.40542, "activity_30": 68.747786}, "trend_signal": 1, "fair_value": 68.410847, "relative_strength": -4.519004, "rate_of_change": 0.40447042981166526, "market_dynamics": -0.507171, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.271028, "high": 71.601952, "low": 70.147268, "close": 71.363579, "volume": 13343}, "trend_line": 67.887153, "activity_lines": {"activity_5": 69.987957, "activity_10": 69.473745, "activity_20": 69.62918, "activity_30": 68.990766}, "trend_signal": 1, "fair_value": 68.430531, "relative_strength": -4.051585, "rate_of_change": 0.42867489834664707, "market_dynamics": -0.431232, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.767647, "high": 71.403864, "low": 69.903915, "close": 70.141914, "volume": 5295}, "trend_line": 68.128311, "activity_lines": {"activity_5": 70.189254, "activity_10": 69.667597, "activity_20": 69.712363, "activity_30": 69.136235}, "trend_signal": 1, "fair_value": 68.441865, "relative_strength": -4.534635, "rate_of_change": 0.35523363308518574, "market_dynamics": -0.383601, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.555899, "high": 69.878305, "low": 68.681863, "close": 68.865608, "volume": 15346}, "trend_line": 68.283188, "activity_lines": {"activity_5": 69.887312, "activity_10": 69.595181, "activity_20": 69.654569, "activity_30": 69.183802}, "trend_signal": 1, "fair_value": 68.444653, "relative_strength": -6.690088, "rate_of_change": 0.227331336601019, "market_dynamics": -0.375389, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.57577, "high": 70.886833, "low": 68.96811, "close": 70.886833, "volume": 12078}, "trend_line": 68.481927, "activity_lines": {"activity_5": 70.235274, "activity_10": 69.863986, "activity_20": 69.777671, "activity_30": 69.35178}, "trend_signal": 1, "fair_value": 68.460615, "relative_strength": -5.038191, "rate_of_change": 0.29105114424359235, "market_dynamics": -0.125697, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.29425, "high": 71.760871, "low": 70.509402, "close": 71.388412, "volume": 7989}, "trend_line": 68.687684, "activity_lines": {"activity_5": 70.582242, "activity_10": 70.192113, "activity_20": 69.928116, "activity_30": 69.539295}, "trend_signal": 1, "fair_value": 68.479626, "relative_strength": -4.826213, "rate_of_change": 0.30045445420951067, "market_dynamics": 0.038235, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.491403, "high": 72.476324, "low": 71.369637, "close": 72.093681, "volume": 4935}, "trend_line": 68.885545, "activity_lines": {"activity_5": 71.103712, "activity_10": 70.604678, "activity_20": 70.124825, "activity_30": 69.759036}, "trend_signal": 1, "fair_value": 68.502943, "relative_strength": -5.776876, "rate_of_change": 0.2880589189759098, "market_dynamics": 0.272216, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.173394, "high": 72.711482, "low": 71.429039, "close": 72.671623, "volume": 99515}, "trend_line": 69.142955, "activity_lines": {"activity_5": 71.769157, "activity_10": 71.071035, "activity_20": 70.356743, "activity_30": 70.0033}, "trend_signal": 1, "fair_value": 68.529665, "relative_strength": -6.731821, "rate_of_change": 0.37367781586108856, "market_dynamics": 0.733636, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.651701, "high": 72.766886, "low": 71.834595, "close": 72.263077, "volume": 19352}, "trend_line": 69.392831, "activity_lines": {"activity_5": 72.129772, "activity_10": 71.395898, "activity_20": 70.522405, "activity_30": 70.204598}, "trend_signal": 1, "fair_value": 68.577692, "relative_strength": -1.530496, "rate_of_change": 0.3613903976189627, "market_dynamics": 0.777386, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.170516, "high": 70.989503, "low": 69.65236, "close": 70.195427, "volume": 45542}, "trend_line": 69.560466, "activity_lines": {"activity_5": 71.574672, "activity_10": 71.276551, "activity_20": 70.464853, "activity_30": 70.256378}, "trend_signal": 1, "fair_value": 68.619661, "relative_strength": -4.015199, "rate_of_change": 0.24157394587346376, "market_dynamics": 0.707076, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.2602, "high": 70.790216, "low": 68.853363, "close": 68.919968, "volume": 62799}, "trend_line": 69.635739, "activity_lines": {"activity_5": 70.640514, "activity_10": 70.892004, "activity_20": 70.386427, "activity_30": 70.215056}, "trend_signal": 1, "fair_value": 68.65355, "relative_strength": -2.396656, "rate_of_change": 0.10821232853729833, "market_dynamics": 0.528189, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.217464, "high": 69.786448, "low": 68.127786, "close": 68.695763, "volume": 42973}, "trend_line": 69.716406, "activity_lines": {"activity_5": 69.796183, "activity_10": 70.495049, "activity_20": 70.283365, "activity_30": 70.154412}, "trend_signal": 1, "fair_value": 68.666253, "relative_strength": -3.091391, "rate_of_change": 0.11584137851973593, "market_dynamics": 0.085485, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.596114, "high": 69.883043, "low": 68.564633, "close": 70.110733, "volume": 18148}, "trend_line": 69.851332, "activity_lines": {"activity_5": 69.650037, "activity_10": 70.403868, "activity_20": 70.308771, "activity_30": 70.179852}, "trend_signal": 0, "fair_value": 68.692295, "relative_strength": -5.391449, "rate_of_change": 0.19353550726638574, "market_dynamics": -0.228324, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.329955, "high": 71.037436, "low": 69.951296, "close": 70.404686, "volume": 102418}, "trend_line": 69.983849, "activity_lines": {"activity_5": 69.772601, "activity_10": 70.3667, "activity_20": 70.353359, "activity_30": 70.215553}, "trend_signal": 0, "fair_value": 68.714325, "relative_strength": -6.321984, "rate_of_change": 0.18971291771502238, "market_dynamics": -0.308907, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.080837, "high": 72.043861, "low": 70.048786, "close": 72.043861, "volume": 19951}, "trend_line": 70.165396, "activity_lines": {"activity_5": 70.565449, "activity_10": 70.59958, "activity_20": 70.53985, "activity_30": 70.348457}, "trend_signal": 1, "fair_value": 68.747231, "relative_strength": -4.672184, "rate_of_change": 0.25941271106708463, "market_dynamics": -0.30264, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.044556, "high": 72.79847, "low": 71.883591, "close": 71.87944, "volume": 24068}, "trend_line": 70.328101, "activity_lines": {"activity_5": 71.180262, "activity_10": 70.781528, "activity_20": 70.696823, "activity_30": 70.45904}, "trend_signal": 1, "fair_value": 68.778346, "relative_strength": -2.21193, "rate_of_change": 0.23188780976879622, "market_dynamics": -0.206957, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.695095, "high": 72.04375, "low": 71.09395, "close": 71.85453, "volume": 16144}, "trend_line": 70.458963, "activity_lines": {"activity_5": 71.589473, "activity_10": 70.95002, "activity_20": 70.837616, "activity_30": 70.557519}, "trend_signal": 1, "fair_value": 68.815935, "relative_strength": -2.061508, "rate_of_change": 0.1860735582779256, "market_dynamics": -0.107461, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.838185, "high": 72.428991, "low": 71.773717, "close": 71.989052, "volume": 18056}, "trend_line": 70.62763, "activity_lines": {"activity_5": 71.832941, "activity_10": 71.147318, "activity_20": 70.978928, "activity_30": 70.656235}, "trend_signal": 1, "fair_value": 68.858103, "relative_strength": -0.58347, "rate_of_change": 0.23938331309247235, "market_dynamics": -0.076137, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.23318, "high": 73.41897, "low": 71.804703, "close": 72.910774, "volume": 61301}, "trend_line": 70.833291, "activity_lines": {"activity_5": 72.258427, "activity_10": 71.524613, "activity_20": 71.193669, "activity_30": 70.803534}, "trend_signal": 0, "fair_value": 68.90145, "relative_strength": 1.119819, "rate_of_change": 0.2911905723015289, "market_dynamics": 0.100153, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.32287, "high": 73.949997, "low": 72.148003, "close": 73.790001, "volume": 21285}, "trend_line": 70.248922, "activity_lines": {"activity_5": 72.809917, "activity_10": 72.049991, "activity_20": 71.47118, "activity_30": 70.99429}, "trend_signal": 1, "fair_value": 68.957373, "relative_strength": -0.321967, "rate_of_change": -0.8249920224658338, "market_dynamics": 0.284779, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.984001, "low": 74.016342, "close": 74.620003, "volume": 33231}, "trend_line": 70.461903, "activity_lines": {"activity_5": 73.521665, "activity_10": 72.660922, "activity_20": 71.801902, "activity_30": 71.276295}, "trend_signal": 1, "fair_value": 69.009834, "relative_strength": 1.323052, "rate_of_change": 0.30318045307515673, "market_dynamics": 0.536426, "expectation": {"probability": 51.392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db225fd7-0147-4416-87d9-6171ff0b4461/", "share_image": "https://sharemaestro.com/terminal/db225fd7-0147-4416-87d9-6171ff0b4461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}