{"ticker": {"uuid": "db24f0e6-c6cb-494d-8148-37507ac6d4ff", "symbol": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATL23 rose 26.45%, moving from 9.89 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is positive at 67.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "26.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.6, "low": 10.9, "close": 12.5, "volume": 874201}, "trend_line": 9.269307, "activity_lines": {"activity_5": 11.64, "activity_10": 11.384343, "activity_20": 10.633077, "activity_30": 9.97344}, "trend_signal": 1, "fair_value": 8.57698, "relative_strength": null, "rate_of_change": 1.1851997885758916, "market_dynamics": 0.617054, "expectation": {"probability": 67.1795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 5.177288, "high": 5.423826, "low": 5.177288, "close": 5.423826, "volume": 2752643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.374518, "high": 5.867594, "low": 5.325211, "close": 5.867594, "volume": 4558328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.768979, "high": 6.409976, "low": 5.719672, "close": 6.212747, "volume": 9778663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.834722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.064824, "high": 6.508592, "low": 6.015516, "close": 6.459284, "volume": 5778702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.990863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.755129, "high": 7.050974, "low": 6.705822, "close": 6.952359, "volume": 5496408}, "trend_line": null, "activity_lines": {"activity_5": 6.426412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.494742, "high": 7.593357, "low": 6.607206, "close": 6.656514, "volume": 10322159}, "trend_line": null, "activity_lines": {"activity_5": 6.584196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.705822, "high": 6.903051, "low": 6.508591, "close": 6.607206, "volume": 2951370}, "trend_line": null, "activity_lines": {"activity_5": 6.643365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.311361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.870322, "high": 6.919749, "low": 6.722042, "close": 6.870322, "volume": 1358416}, "trend_line": null, "activity_lines": {"activity_5": 6.740932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.381232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.870322, "high": 6.919749, "low": 6.623188, "close": 6.919749, "volume": 1405143}, "trend_line": null, "activity_lines": {"activity_5": 6.811136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.441067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.870322, "high": 7.265736, "low": 6.672615, "close": 7.068029, "volume": 5506943}, "trend_line": null, "activity_lines": {"activity_5": 6.900069, "activity_10": 6.736479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.503763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.870321, "high": 7.117455, "low": 6.771468, "close": 7.068029, "volume": 4774334}, "trend_line": null, "activity_lines": {"activity_5": 6.981291, "activity_10": 6.839072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.55506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.018602, "high": 7.068029, "low": 6.870322, "close": 6.969176, "volume": 1634449}, "trend_line": null, "activity_lines": {"activity_5": 7.002127, "activity_10": 6.893798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.58957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.463443, "high": 8.402552, "low": 7.463443, "close": 8.353125, "volume": 6023929}, "trend_line": null, "activity_lines": {"activity_5": 7.460148, "activity_10": 7.180123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.725228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.254272, "high": 8.847393, "low": 7.957711, "close": 8.699113, "volume": 5045983}, "trend_line": null, "activity_lines": {"activity_5": 7.934645, "activity_10": 7.490438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.143953, "high": 10.379623, "low": 8.946246, "close": 10.083062, "volume": 11570357}, "trend_line": null, "activity_lines": {"activity_5": 8.751835, "activity_10": 8.011656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.080676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.786501, "high": 9.835929, "low": 8.995673, "close": 9.045099, "volume": 5345314}, "trend_line": null, "activity_lines": {"activity_5": 9.022034, "activity_10": 8.287232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.203452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0451, "high": 9.094527, "low": 8.451979, "close": 8.451979, "volume": 3176242}, "trend_line": null, "activity_lines": {"activity_5": 8.962722, "activity_10": 8.411539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.89682, "high": 9.242807, "low": 8.797966, "close": 9.242807, "volume": 3344119}, "trend_line": null, "activity_lines": {"activity_5": 9.068166, "activity_10": 8.646091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.386112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.193381, "high": 9.588795, "low": 9.143954, "close": 9.242807, "volume": 2260062}, "trend_line": null, "activity_lines": {"activity_5": 9.114297, "activity_10": 8.837507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.045099, "high": 9.242807, "low": 8.797965, "close": 9.19338, "volume": 1734191}, "trend_line": null, "activity_lines": {"activity_5": 9.107707, "activity_10": 8.9777, "activity_20": 8.227455, "activity_30": null}, "trend_signal": 0, "fair_value": 7.56931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.045099, "high": 9.489942, "low": 8.896819, "close": 8.89682, "volume": 1927937}, "trend_line": null, "activity_lines": {"activity_5": 9.061576, "activity_10": 9.025329, "activity_20": 8.353885, "activity_30": null}, "trend_signal": 0, "fair_value": 7.632525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.649686, "high": 8.797966, "low": 7.611723, "close": 7.760004, "volume": 5116905}, "trend_line": null, "activity_lines": {"activity_5": 8.646391, "activity_10": 8.833014, "activity_20": 8.355508, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.611724, "high": 7.809431, "low": 7.562297, "close": 7.710577, "volume": 1239737}, "trend_line": null, "activity_lines": {"activity_5": 8.260862, "activity_10": 8.617334, "activity_20": 8.343412, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.760004, "high": 7.908284, "low": 7.66115, "close": 7.908284, "volume": 458120}, "trend_line": null, "activity_lines": {"activity_5": 8.043384, "activity_10": 8.449283, "activity_20": 8.343013, "activity_30": null}, "trend_signal": 0, "fair_value": 7.652579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.056564, "high": 8.402552, "low": 8.007138, "close": 8.402552, "volume": 731479}, "trend_line": null, "activity_lines": {"activity_5": 8.07963, "activity_10": 8.385477, "activity_20": 8.382788, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.303698, "high": 8.353125, "low": 7.809431, "close": 7.957711, "volume": 794768}, "trend_line": null, "activity_lines": {"activity_5": 8.020318, "activity_10": 8.271346, "activity_20": 8.37329, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.056564, "high": 8.303698, "low": 8.007138, "close": 8.204845, "volume": 159763}, "trend_line": null, "activity_lines": {"activity_5": 8.105991, "activity_10": 8.22192, "activity_20": 8.381134, "activity_30": null}, "trend_signal": 0, "fair_value": 7.712111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.957711, "high": 8.155418, "low": 7.908284, "close": 8.155418, "volume": 287174}, "trend_line": null, "activity_lines": {"activity_5": 8.145533, "activity_10": 8.167999, "activity_20": 8.376662, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.204845, "high": 8.254272, "low": 7.809431, "close": 7.809431, "volume": 1821147}, "trend_line": null, "activity_lines": {"activity_5": 8.040089, "activity_10": 8.070943, "activity_20": 8.333119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574618, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66115, "high": 7.908284, "low": 7.51287, "close": 7.66115, "volume": 1193397}, "trend_line": 7.728433, "activity_lines": {"activity_5": 7.891809, "activity_10": 7.972988, "activity_20": 8.271218, "activity_30": 8.119604}, "trend_signal": 1, "fair_value": 7.728433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771916, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66115, "high": 7.710577, "low": 7.315163, "close": 7.315163, "volume": 3211125}, "trend_line": 7.791478, "activity_lines": {"activity_5": 7.677626, "activity_10": 7.839985, "activity_20": 8.173541, "activity_30": 8.092941}, "trend_signal": 0, "fair_value": 7.715102, "relative_strength": null, "rate_of_change": 0.8157539827284497, "market_dynamics": -0.749368, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.36459, "high": 7.908284, "low": 7.315163, "close": 7.858857, "volume": 2182775}, "trend_line": 7.857853, "activity_lines": {"activity_5": 7.687511, "activity_10": 7.834593, "activity_20": 8.126468, "activity_30": 8.097288}, "trend_signal": 0, "fair_value": 7.719594, "relative_strength": null, "rate_of_change": 0.8518922853918185, "market_dynamics": -0.721992, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.760004, "high": 8.204845, "low": 7.611723, "close": 7.957711, "volume": 1896538}, "trend_line": 7.916019, "activity_lines": {"activity_5": 7.753414, "activity_10": 7.845377, "activity_20": 8.084573, "activity_30": 8.103731}, "trend_signal": 0, "fair_value": 7.72681, "relative_strength": null, "rate_of_change": 0.740227642334362, "market_dynamics": -0.708057, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.105991, "high": 8.303698, "low": 7.957711, "close": 8.204845, "volume": 788191}, "trend_line": 7.974204, "activity_lines": {"activity_5": 7.914874, "activity_10": 7.896601, "activity_20": 8.068097, "activity_30": 8.122365}, "trend_signal": 0, "fair_value": 7.74087, "relative_strength": null, "rate_of_change": 0.7350285541255008, "market_dynamics": -0.649759, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.353125, "high": 8.402552, "low": 8.155418, "close": 8.254272, "volume": 574040}, "trend_line": 8.017601, "activity_lines": {"activity_5": 8.06645, "activity_10": 7.95142, "activity_20": 8.058683, "activity_30": 8.140434}, "trend_signal": 0, "fair_value": 7.755538, "relative_strength": null, "rate_of_change": 0.5442173287766474, "market_dynamics": -0.566116, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.402552, "high": 8.550832, "low": 7.710577, "close": 7.809431, "volume": 1775655}, "trend_line": 8.056032, "activity_lines": {"activity_5": 8.030204, "activity_10": 7.928055, "activity_20": 8.015611, "activity_30": 8.127003}, "trend_signal": 0, "fair_value": 7.757036, "relative_strength": null, "rate_of_change": 0.47933290768646647, "market_dynamics": -0.454356, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.66115, "high": 8.303698, "low": 7.51287, "close": 8.204845, "volume": 1135355}, "trend_line": 8.109286, "activity_lines": {"activity_5": 8.092811, "activity_10": 7.979279, "activity_20": 8.016082, "activity_30": 8.136604}, "trend_signal": 0, "fair_value": 7.769138, "relative_strength": null, "rate_of_change": 0.6610450405360951, "market_dynamics": -0.28234, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.760004, "high": 10.181916, "low": 7.760004, "close": 9.885355, "volume": 4800025}, "trend_line": 8.209788, "activity_lines": {"activity_5": 8.692522, "activity_10": 8.336051, "activity_20": 8.177778, "activity_30": 8.251189}, "trend_signal": 0, "fair_value": 7.824828, "relative_strength": null, "rate_of_change": 1.2393446229421277, "market_dynamics": 0.062545, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.57733, "high": 11.368158, "low": 10.280769, "close": 11.170451, "volume": 2439026}, "trend_line": 8.351478, "activity_lines": {"activity_5": 9.59209, "activity_10": 8.895022, "activity_20": 8.458804, "activity_30": 8.4422}, "trend_signal": 1, "fair_value": 7.910614, "relative_strength": null, "rate_of_change": 1.7258667337085993, "market_dynamics": 0.419299, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.368159, "high": 11.467013, "low": 10.181916, "close": 10.57733, "volume": 1020867}, "trend_line": 8.468454, "activity_lines": {"activity_5": 10.096243, "activity_10": 9.285045, "activity_20": 8.674164, "activity_30": 8.585803}, "trend_signal": 1, "fair_value": 7.977281, "relative_strength": null, "rate_of_change": 1.400662254034547, "market_dynamics": 0.72104, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.57733, "high": 10.57733, "low": 10.181916, "close": 10.280769, "volume": 1509166}, "trend_line": 8.575546, "activity_lines": {"activity_5": 10.346672, "activity_10": 9.568125, "activity_20": 8.854689, "activity_30": 8.702727}, "trend_signal": 1, "fair_value": 8.033464, "relative_strength": null, "rate_of_change": 1.2645991818577482, "market_dynamics": 0.930488, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.280769, "high": 11.3, "low": 10.083062, "close": 11.3, "volume": 975139}, "trend_line": 8.719906, "activity_lines": {"activity_5": 10.772088, "activity_10": 9.9826, "activity_20": 9.125694, "activity_30": 8.878498}, "trend_signal": 1, "fair_value": 8.111239, "relative_strength": null, "rate_of_change": 1.6833913549061565, "market_dynamics": 0.947296, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.2, "close": 11.5, "volume": 483147}, "trend_line": 8.824802, "activity_lines": {"activity_5": 11.057828, "activity_10": 10.370873, "activity_20": 9.398889, "activity_30": 9.057859}, "trend_signal": 1, "fair_value": 8.190047, "relative_strength": null, "rate_of_change": 1.2029487473832872, "market_dynamics": 0.902901, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 12.2, "low": 11.3, "close": 11.6, "volume": 1124626}, "trend_line": 8.921499, "activity_lines": {"activity_5": 11.269258, "activity_10": 10.712922, "activity_20": 9.663563, "activity_30": 9.236904}, "trend_signal": 1, "fair_value": 8.267546, "relative_strength": null, "rate_of_change": 1.0957412982183703, "market_dynamics": 0.895343, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.1, "close": 10.2, "volume": 1493847}, "trend_line": 8.925396, "activity_lines": {"activity_5": 10.985385, "activity_10": 10.738696, "activity_20": 9.777325, "activity_30": 9.319388}, "trend_signal": 1, "fair_value": 8.31049, "relative_strength": null, "rate_of_change": 0.04368100024444866, "market_dynamics": 0.818681, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 598871}, "trend_line": 8.99056, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.874547, "activity_20": 9.958717, "activity_30": 9.453233}, "trend_signal": 1, "fair_value": 8.368957, "relative_strength": null, "rate_of_change": 0.7300964573448743, "market_dynamics": 0.726078, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 11.3, "volume": 941572}, "trend_line": 9.085494, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.006933, "activity_20": 10.154194, "activity_30": 9.602229}, "trend_signal": 1, "fair_value": 8.43132, "relative_strength": null, "rate_of_change": 1.0559297752309122, "market_dynamics": 0.659659, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 295416}, "trend_line": 9.160734, "activity_lines": {"activity_5": 11.18, "activity_10": 11.119408, "activity_20": 10.35398, "activity_30": 9.758004}, "trend_signal": 1, "fair_value": 8.495251, "relative_strength": null, "rate_of_change": 0.828133285873053, "market_dynamics": 0.55132, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.6, "low": 10.9, "close": 12.5, "volume": 874201}, "trend_line": 9.269307, "activity_lines": {"activity_5": 11.64, "activity_10": 11.384343, "activity_20": 10.633077, "activity_30": 9.97344}, "trend_signal": 1, "fair_value": 8.57698, "relative_strength": null, "rate_of_change": 1.1851997885758916, "market_dynamics": 0.617054, "expectation": {"probability": 67.1795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db24f0e6-c6cb-494d-8148-37507ac6d4ff/", "share_image": "https://sharemaestro.com/terminal/db24f0e6-c6cb-494d-8148-37507ac6d4ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}