{"ticker": {"uuid": "db25d818-ce46-49bd-8791-e5787f77d350", "symbol": "VDEV", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDEV rose 13.81%, moving from 126.28 to 143.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.72"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.679993, "high": 143.800003, "low": 141.809998, "close": 143.720001, "volume": 169126}, "trend_line": 130.571833, "activity_lines": {"activity_5": 141.423001, "activity_10": 138.545546, "activity_20": 134.47992, "activity_30": 132.854298}, "trend_signal": 1, "fair_value": 105.546892, "relative_strength": 7.00575, "rate_of_change": 0.4480511005303765, "market_dynamics": 1.076982, "expectation": {"probability": 60.3476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.982974, "high": 80.602647, "low": 79.611191, "close": 80.292816, "volume": 22916}, "trend_line": 75.790043, "activity_lines": {"activity_5": 79.484089, "activity_10": 78.913544, "activity_20": 77.725712, "activity_30": 76.912578}, "trend_signal": 1, "fair_value": 75.27034, "relative_strength": 7.885646, "rate_of_change": 0.3338033181888258, "market_dynamics": 1.293711, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.554981, "high": 82.972299, "low": 80.516847, "close": 82.578842, "volume": 46668}, "trend_line": 76.111458, "activity_lines": {"activity_5": 80.648078, "activity_10": 79.657732, "activity_20": 78.2524, "activity_30": 77.350565}, "trend_signal": 1, "fair_value": 75.419842, "relative_strength": 9.553028, "rate_of_change": 0.4240860504591636, "market_dynamics": 1.514128, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.242961, "high": 82.242961, "low": 80.601934, "close": 80.697899, "volume": 85953}, "trend_line": 76.326366, "activity_lines": {"activity_5": 80.868396, "activity_10": 79.957614, "activity_20": 78.571903, "activity_30": 77.646464}, "trend_signal": 1, "fair_value": 75.567776, "relative_strength": 9.451866, "rate_of_change": 0.28235958901220115, "market_dynamics": 1.740693, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.525162, "high": 82.511672, "low": 80.496366, "close": 82.367722, "volume": 45954}, "trend_line": 76.576292, "activity_lines": {"activity_5": 81.527752, "activity_10": 80.512656, "activity_20": 79.038735, "activity_30": 78.036229}, "trend_signal": 1, "fair_value": 75.717002, "relative_strength": 10.412763, "rate_of_change": 0.32744386127331426, "market_dynamics": 1.732887, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.521255, "high": 82.588431, "low": 80.85145, "close": 81.480026, "volume": 8979}, "trend_line": 76.836654, "activity_lines": {"activity_5": 81.627681, "activity_10": 80.827754, "activity_20": 79.393305, "activity_30": 78.352599}, "trend_signal": 1, "fair_value": 75.855673, "relative_strength": 13.068233, "rate_of_change": 0.34000340470912416, "market_dynamics": 1.658236, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.851447, "high": 84.143085, "low": 78.692211, "close": 84.037521, "volume": 11707}, "trend_line": 77.256091, "activity_lines": {"activity_5": 82.479034, "activity_10": 81.550125, "activity_20": 79.96655, "activity_30": 78.817171}, "trend_signal": 1, "fair_value": 76.003658, "relative_strength": 13.498184, "rate_of_change": 0.5458813966573846, "market_dynamics": 1.540404, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.749618, "high": 84.853229, "low": 83.672851, "close": 84.445381, "volume": 26326}, "trend_line": 77.68596, "activity_lines": {"activity_5": 83.216694, "activity_10": 82.238442, "activity_20": 80.533138, "activity_30": 79.280996}, "trend_signal": 1, "fair_value": 76.153499, "relative_strength": 10.415953, "rate_of_change": 0.5564208523053497, "market_dynamics": 1.468614, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.21026, "high": 85.246691, "low": 84.21026, "close": 85.141129, "volume": 26444}, "trend_line": 78.138387, "activity_lines": {"activity_5": 84.061834, "activity_10": 82.932952, "activity_20": 81.124328, "activity_30": 79.761975}, "trend_signal": 1, "fair_value": 76.307276, "relative_strength": 10.663587, "rate_of_change": 0.5823793643021212, "market_dynamics": 1.382527, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.198711, "high": 85.256289, "low": 82.914723, "close": 83.706436, "volume": 11075}, "trend_line": 78.505343, "activity_lines": {"activity_5": 84.132527, "activity_10": 83.253757, "activity_20": 81.526474, "activity_30": 80.121204}, "trend_signal": 1, "fair_value": 76.441863, "relative_strength": 10.446758, "rate_of_change": 0.4696232083726042, "market_dynamics": 1.351232, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.164243, "high": 83.701654, "low": 82.569238, "close": 82.559639, "volume": 32340}, "trend_line": 78.758776, "activity_lines": {"activity_5": 83.731707, "activity_10": 83.269843, "activity_20": 81.769893, "activity_30": 80.382771}, "trend_signal": 1, "fair_value": 76.563329, "relative_strength": 9.365953, "rate_of_change": 0.32282261348759556, "market_dynamics": 1.151899, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.521262, "high": 82.895518, "low": 80.150898, "close": 80.453194, "volume": 40279}, "trend_line": 78.948005, "activity_lines": {"activity_5": 82.556765, "activity_10": 82.855743, "activity_20": 81.771375, "activity_30": 80.492089}, "trend_signal": 1, "fair_value": 76.672167, "relative_strength": 10.205617, "rate_of_change": 0.24026401832349126, "market_dynamics": 0.676084, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.93781, "high": 82.329337, "low": 80.688305, "close": 80.913826, "volume": 8196}, "trend_line": 79.088839, "activity_lines": {"activity_5": 81.774322, "activity_10": 82.522479, "activity_20": 81.799711, "activity_30": 80.618916}, "trend_signal": 1, "fair_value": 76.771953, "relative_strength": 9.469156, "rate_of_change": 0.17838829492904618, "market_dynamics": 0.085631, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.887881, "high": 83.807201, "low": 81.782318, "close": 83.240997, "volume": 13100}, "trend_line": 79.255519, "activity_lines": {"activity_5": 82.003039, "activity_10": 82.64261, "activity_20": 82.030814, "activity_30": 80.886797}, "trend_signal": 1, "fair_value": 76.90105, "relative_strength": 10.463283, "rate_of_change": 0.21075034367366768, "market_dynamics": -0.270976, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.615259, "high": 83.615259, "low": 81.868685, "close": 82.343719, "volume": 16959}, "trend_line": 79.448762, "activity_lines": {"activity_5": 82.059339, "activity_10": 82.553361, "activity_20": 82.151665, "activity_30": 81.086036}, "trend_signal": 1, "fair_value": 77.021803, "relative_strength": 8.852175, "rate_of_change": 0.2438227677242204, "market_dynamics": -0.591185, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.578832, "high": 83.50553, "low": 82.214165, "close": 82.744644, "volume": 17279}, "trend_line": 79.665176, "activity_lines": {"activity_5": 82.340129, "activity_10": 82.537444, "activity_20": 82.290242, "activity_30": 81.298673}, "trend_signal": 1, "fair_value": 77.144921, "relative_strength": 5.857921, "rate_of_change": 0.27239442698930955, "market_dynamics": -0.631253, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.513474, "high": 82.609784, "low": 80.471596, "close": 80.832779, "volume": 15623}, "trend_line": 79.876866, "activity_lines": {"activity_5": 81.971297, "activity_10": 82.150923, "activity_20": 82.225596, "activity_30": 81.374003}, "trend_signal": 1, "fair_value": 77.267512, "relative_strength": 3.57882, "rate_of_change": 0.2657246373246001, "market_dynamics": -0.671494, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.442688, "high": 80.587162, "low": 79.142431, "close": 79.93222, "volume": 19507}, "trend_line": 80.018042, "activity_lines": {"activity_5": 81.276972, "activity_10": 81.658931, "activity_20": 82.062102, "activity_30": 81.377574}, "trend_signal": 1, "fair_value": 77.373852, "relative_strength": 3.267854, "rate_of_change": 0.17674203692466764, "market_dynamics": -0.82881, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.93223, "high": 79.93223, "low": 77.630279, "close": 78.983521, "volume": 13327}, "trend_line": 80.179637, "activity_lines": {"activity_5": 80.331855, "activity_10": 81.076506, "activity_20": 81.798238, "activity_30": 81.310831}, "trend_signal": 1, "fair_value": 77.461321, "relative_strength": 3.387104, "rate_of_change": 0.20194820563093197, "market_dynamics": -0.968511, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.843863, "high": 81.367313, "low": 78.843863, "close": 79.874428, "volume": 5556}, "trend_line": 80.398458, "activity_lines": {"activity_5": 79.967539, "activity_10": 80.768021, "activity_20": 81.618988, "activity_30": 81.29114}, "trend_signal": 0, "fair_value": 77.553945, "relative_strength": 2.925138, "rate_of_change": 0.27291343312018923, "market_dynamics": -1.116006, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.086321, "high": 80.654594, "low": 78.015537, "close": 77.996277, "volume": 42789}, "trend_line": 80.535608, "activity_lines": {"activity_5": 79.141792, "activity_10": 80.187726, "activity_20": 81.253916, "activity_30": 81.13616}, "trend_signal": 0, "fair_value": 77.638715, "relative_strength": 2.99656, "rate_of_change": 0.17058784883659237, "market_dynamics": -1.065441, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.957764, "high": 78.227441, "low": 76.39744, "close": 76.667122, "volume": 14041}, "trend_line": 80.528513, "activity_lines": {"activity_5": 78.189551, "activity_10": 79.448737, "activity_20": 80.771627, "activity_30": 80.88658}, "trend_signal": 0, "fair_value": 77.737354, "relative_strength": 2.657229, "rate_of_change": -0.008809767724101027, "market_dynamics": -1.121312, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.734543, "high": 81.174696, "low": 76.503388, "close": 80.774986, "volume": 46298}, "trend_line": 80.655965, "activity_lines": {"activity_5": 78.884308, "activity_10": 79.525471, "activity_20": 80.697829, "activity_30": 80.902482}, "trend_signal": 0, "fair_value": 77.831976, "relative_strength": 6.00186, "rate_of_change": 0.15826940701114275, "market_dynamics": -0.943607, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.770159, "high": 80.982072, "low": 80.17301, "close": 80.524567, "volume": 27155}, "trend_line": 80.739002, "activity_lines": {"activity_5": 79.439408, "activity_10": 79.559197, "activity_20": 80.608772, "activity_30": 80.894005}, "trend_signal": 0, "fair_value": 77.915451, "relative_strength": 6.293686, "rate_of_change": 0.10295208792059517, "market_dynamics": -0.804287, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.039853, "high": 83.56332, "low": 80.885752, "close": 83.317711, "volume": 19194}, "trend_line": 80.914667, "activity_lines": {"activity_5": 80.82282, "activity_10": 80.150158, "activity_20": 80.786553, "activity_30": 81.060373}, "trend_signal": 0, "fair_value": 78.011797, "relative_strength": 7.627902, "rate_of_change": 0.21757142849003147, "market_dynamics": -0.562651, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.601848, "high": 84.314572, "low": 83.418846, "close": 84.300125, "volume": 16408}, "trend_line": 81.114499, "activity_lines": {"activity_5": 82.304151, "activity_10": 80.902031, "activity_20": 81.053374, "activity_30": 81.27879}, "trend_signal": 0, "fair_value": 78.104871, "relative_strength": 8.859145, "rate_of_change": 0.24696635036513306, "market_dynamics": -0.129078, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.17974, "high": 84.911736, "low": 83.890788, "close": 84.911736, "volume": 33756}, "trend_line": 81.342027, "activity_lines": {"activity_5": 83.569096, "activity_10": 81.736824, "activity_20": 81.365014, "activity_30": 81.523773}, "trend_signal": 1, "fair_value": 78.195543, "relative_strength": 8.772059, "rate_of_change": 0.2805022564461708, "market_dynamics": 0.215621, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.834682, "high": 85.065829, "low": 84.266422, "close": 84.940636, "volume": 18557}, "trend_line": 81.579099, "activity_lines": {"activity_5": 84.294033, "activity_10": 82.502709, "activity_20": 81.675244, "activity_30": 81.755941}, "trend_signal": 1, "fair_value": 78.290499, "relative_strength": 8.168591, "rate_of_change": 0.29145081422669455, "market_dynamics": 0.509736, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.065844, "high": 87.824185, "low": 85.065844, "close": 87.495476, "volume": 13209}, "trend_line": 81.864469, "activity_lines": {"activity_5": 85.592873, "activity_10": 83.642048, "activity_20": 82.226434, "activity_30": 82.137643}, "trend_signal": 1, "fair_value": 78.39373, "relative_strength": 10.730648, "rate_of_change": 0.34980773690574885, "market_dynamics": 0.679281, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.466478, "high": 88.307582, "low": 87.408472, "close": 88.114243, "volume": 17805}, "trend_line": 82.187785, "activity_lines": {"activity_5": 86.633242, "activity_10": 84.739127, "activity_20": 82.825343, "activity_30": 82.540854}, "trend_signal": 1, "fair_value": 78.501222, "relative_strength": 9.38164, "rate_of_change": 0.3949405693940377, "market_dynamics": 0.78861, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.684649, "high": 89.487104, "low": 88.684649, "close": 88.945686, "volume": 2121}, "trend_line": 82.487177, "activity_lines": {"activity_5": 87.630989, "activity_10": 85.837563, "activity_20": 83.482447, "activity_30": 82.976848}, "trend_signal": 1, "fair_value": 78.608904, "relative_strength": 9.522156, "rate_of_change": 0.36427797634404846, "market_dynamics": 0.777291, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.849003, "high": 88.897339, "low": 86.818732, "close": 87.558334, "volume": 16991}, "trend_line": 82.729361, "activity_lines": {"activity_5": 87.856582, "activity_10": 86.484673, "activity_20": 83.977012, "activity_30": 83.304019}, "trend_signal": 1, "fair_value": 78.696624, "relative_strength": 8.040417, "rate_of_change": 0.2936019982839207, "market_dynamics": 0.840883, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.215115, "high": 89.052034, "low": 87.012088, "close": 88.72332, "volume": 34913}, "trend_line": 82.934177, "activity_lines": {"activity_5": 88.294064, "activity_10": 87.145577, "activity_20": 84.548695, "activity_30": 83.690726}, "trend_signal": 1, "fair_value": 78.796303, "relative_strength": 9.989396, "rate_of_change": 0.24757353075652078, "market_dynamics": 0.943393, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.462291, "high": 88.761997, "low": 87.021755, "close": 88.239914, "volume": 6442}, "trend_line": 83.185577, "activity_lines": {"activity_5": 88.318231, "activity_10": 87.574074, "activity_20": 85.037151, "activity_30": 84.033032}, "trend_signal": 1, "fair_value": 78.887246, "relative_strength": 11.333945, "rate_of_change": 0.3031319645216828, "market_dynamics": 0.864835, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.255058, "high": 90.163857, "low": 88.868332, "close": 90.163857, "volume": 21202}, "trend_line": 83.445448, "activity_lines": {"activity_5": 88.934084, "activity_10": 88.212099, "activity_20": 85.685035, "activity_30": 84.483243}, "trend_signal": 1, "fair_value": 79.004559, "relative_strength": 10.792988, "rate_of_change": 0.3123991073596856, "market_dynamics": 0.937167, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.047835, "high": 90.92763, "low": 89.525766, "close": 90.623085, "volume": 15661}, "trend_line": 83.750217, "activity_lines": {"activity_5": 89.566371, "activity_10": 88.809145, "activity_20": 86.339417, "activity_30": 84.946317}, "trend_signal": 1, "fair_value": 79.107431, "relative_strength": 11.242833, "rate_of_change": 0.36523142640447853, "market_dynamics": 1.036599, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.695593, "high": 91.720408, "low": 90.19286, "close": 91.575386, "volume": 5161}, "trend_line": 84.001479, "activity_lines": {"activity_5": 90.404266, "activity_10": 89.464373, "activity_20": 87.046977, "activity_30": 85.451166}, "trend_signal": 1, "fair_value": 79.209155, "relative_strength": 12.566596, "rate_of_change": 0.3000135510096612, "market_dynamics": 1.04751, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.884773, "high": 92.45517, "low": 90.473241, "close": 92.295647, "volume": 13559}, "trend_line": 84.263155, "activity_lines": {"activity_5": 91.214444, "activity_10": 90.129401, "activity_20": 87.771979, "activity_30": 85.986274}, "trend_signal": 1, "fair_value": 79.314174, "relative_strength": 10.920692, "rate_of_change": 0.3115135627552394, "market_dynamics": 1.291466, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.049111, "high": 93.683013, "low": 91.430364, "close": 93.407471, "volume": 6211}, "trend_line": 84.538699, "activity_lines": {"activity_5": 92.157075, "activity_10": 90.862851, "activity_20": 88.543995, "activity_30": 86.57623}, "trend_signal": 1, "fair_value": 79.441297, "relative_strength": 11.804037, "rate_of_change": 0.32700413365722714, "market_dynamics": 1.399405, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.296292, "high": 93.808686, "low": 92.890227, "close": 93.905365, "volume": 17095}, "trend_line": 84.878664, "activity_lines": {"activity_5": 92.921167, "activity_10": 91.579337, "activity_20": 89.294744, "activity_30": 87.180531}, "trend_signal": 1, "fair_value": 79.581066, "relative_strength": 12.211135, "rate_of_change": 0.4021412726022747, "market_dynamics": 1.543679, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.243763, "high": 95.461927, "low": 93.489632, "close": 94.949524, "volume": 16059}, "trend_line": 85.29166, "activity_lines": {"activity_5": 93.783878, "activity_10": 92.380376, "activity_20": 90.078122, "activity_30": 87.830264}, "trend_signal": 1, "fair_value": 79.706504, "relative_strength": 13.231223, "rate_of_change": 0.4865722203167484, "market_dynamics": 1.675876, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.359774, "high": 95.257232, "low": 93.8377, "close": 94.161209, "volume": 10370}, "trend_line": 85.748594, "activity_lines": {"activity_5": 94.095388, "activity_10": 92.928925, "activity_20": 90.705694, "activity_30": 88.402493}, "trend_signal": 1, "fair_value": 79.825545, "relative_strength": 10.88051, "rate_of_change": 0.5357311605847559, "market_dynamics": 1.647559, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.568588, "high": 96.809129, "low": 94.219407, "close": 96.033188, "volume": 33523}, "trend_line": 86.252572, "activity_lines": {"activity_5": 94.858503, "activity_10": 93.697782, "activity_20": 91.428244, "activity_30": 89.066015}, "trend_signal": 1, "fair_value": 79.957086, "relative_strength": 9.773652, "rate_of_change": 0.5877390829288741, "market_dynamics": 1.694026, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.936199, "high": 96.450264, "low": 95.781006, "close": 96.450264, "volume": 7733}, "trend_line": 86.692881, "activity_lines": {"activity_5": 95.511474, "activity_10": 94.409563, "activity_20": 92.117857, "activity_30": 89.72393}, "trend_signal": 1, "fair_value": 80.084376, "relative_strength": 9.557175, "rate_of_change": 0.5104879655066972, "market_dynamics": 1.568914, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.256266, "high": 96.450253, "low": 94.762566, "close": 95.383324, "volume": 13184}, "trend_line": 87.127535, "activity_lines": {"activity_5": 95.605945, "activity_10": 94.778077, "activity_20": 92.63002, "activity_30": 90.284604}, "trend_signal": 1, "fair_value": 80.194073, "relative_strength": 8.513203, "rate_of_change": 0.5013721945634668, "market_dynamics": 1.425846, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.451232, "high": 96.062281, "low": 94.190315, "close": 94.355202, "volume": 10495}, "trend_line": 87.514553, "activity_lines": {"activity_5": 95.259179, "activity_10": 94.86476, "activity_20": 92.986812, "activity_30": 90.750905}, "trend_signal": 1, "fair_value": 80.288339, "relative_strength": 5.864523, "rate_of_change": 0.44419711862617467, "market_dynamics": 1.184918, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.384292, "high": 94.60738, "low": 91.484193, "close": 91.80912, "volume": 15563}, "trend_line": 87.880431, "activity_lines": {"activity_5": 94.10334, "activity_10": 94.420662, "activity_20": 93.053238, "activity_30": 91.027974}, "trend_signal": 1, "fair_value": 80.367227, "relative_strength": 3.991785, "rate_of_change": 0.4180767511890222, "market_dynamics": 0.608915, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.910958, "high": 93.763534, "low": 91.649071, "close": 93.584099, "volume": 35228}, "trend_line": 88.335494, "activity_lines": {"activity_5": 93.695966, "activity_10": 94.295038, "activity_20": 93.255866, "activity_30": 91.395953}, "trend_signal": 1, "fair_value": 80.45826, "relative_strength": 2.553009, "rate_of_change": 0.5178206283489842, "market_dynamics": 0.289752, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.015728, "high": 94.626777, "low": 92.284283, "close": 94.185463, "volume": 20985}, "trend_line": 88.842226, "activity_lines": {"activity_5": 93.65232, "activity_10": 94.255326, "activity_20": 93.474606, "activity_30": 91.77337}, "trend_signal": 1, "fair_value": 80.545309, "relative_strength": 2.035878, "rate_of_change": 0.5736448363553608, "market_dynamics": -0.085133, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.383327, "high": 96.479346, "low": 95.063258, "close": 96.105919, "volume": 6877}, "trend_line": 89.383275, "activity_lines": {"activity_5": 94.399812, "activity_10": 94.550643, "activity_20": 93.844391, "activity_30": 92.241995}, "trend_signal": 1, "fair_value": 80.652743, "relative_strength": 1.161542, "rate_of_change": 0.6089998240251219, "market_dynamics": -0.296583, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.188367, "high": 97.924554, "low": 95.984683, "close": 97.517197, "volume": 34641}, "trend_line": 90.033973, "activity_lines": {"activity_5": 95.569558, "activity_10": 95.062546, "activity_20": 94.310527, "activity_30": 92.766764}, "trend_signal": 1, "fair_value": 80.766335, "relative_strength": 2.565582, "rate_of_change": 0.727986303925433, "market_dynamics": -0.050011, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.827566, "high": 98.176742, "low": 96.799432, "close": 97.468681, "volume": 31657}, "trend_line": 90.727358, "activity_lines": {"activity_5": 96.512332, "activity_10": 95.518943, "activity_20": 94.731225, "activity_30": 93.246423}, "trend_signal": 1, "fair_value": 80.87337, "relative_strength": 3.526892, "rate_of_change": 0.7701370681487, "market_dynamics": 0.030958, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.788768, "high": 97.866364, "low": 96.052583, "close": 95.960442, "volume": 25251}, "trend_line": 91.23354, "activity_lines": {"activity_5": 96.575055, "activity_10": 95.640979, "activity_20": 94.96109, "activity_30": 93.584041}, "trend_signal": 1, "fair_value": 80.968704, "relative_strength": 2.256268, "rate_of_change": 0.5579155076906458, "market_dynamics": 0.027189, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.449292, "high": 98.525919, "low": 96.595733, "close": 98.07975, "volume": 12943}, "trend_line": 91.818712, "activity_lines": {"activity_5": 97.185792, "activity_10": 96.149666, "activity_20": 95.358331, "activity_30": 94.025732}, "trend_signal": 1, "fair_value": 81.075354, "relative_strength": 4.668092, "rate_of_change": 0.6414000815928002, "market_dynamics": 0.061209, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.594786, "high": 99.369747, "low": 97.371695, "close": 98.051445, "volume": 9782}, "trend_line": 92.309837, "activity_lines": {"activity_5": 97.527474, "activity_10": 96.623579, "activity_20": 95.70602, "activity_30": 94.427844}, "trend_signal": 1, "fair_value": 81.191663, "relative_strength": 5.682961, "rate_of_change": 0.5348855252946662, "market_dynamics": -0.133565, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.051452, "high": 99.524808, "low": 98.051452, "close": 98.666168, "volume": 34462}, "trend_line": 92.788705, "activity_lines": {"activity_5": 97.944362, "activity_10": 97.16075, "activity_20": 96.074695, "activity_30": 94.83793}, "trend_signal": 1, "fair_value": 81.299978, "relative_strength": 4.967234, "rate_of_change": 0.518761613672865, "market_dynamics": -0.104589, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.832032, "high": 99.71995, "low": 98.66615, "close": 99.40284, "volume": 10746}, "trend_line": 93.271742, "activity_lines": {"activity_5": 98.53021, "activity_10": 97.753479, "activity_20": 96.475228, "activity_30": 95.264648}, "trend_signal": 1, "fair_value": 81.410527, "relative_strength": 6.481926, "rate_of_change": 0.5205773698426012, "market_dynamics": -0.031278, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.466266, "high": 100.656671, "low": 98.695441, "close": 100.646912, "volume": 5044}, "trend_line": 93.795284, "activity_lines": {"activity_5": 99.401804, "activity_10": 98.434336, "activity_20": 96.95697, "activity_30": 95.740466}, "trend_signal": 1, "fair_value": 81.527037, "relative_strength": 7.104166, "rate_of_change": 0.5613082684785622, "market_dynamics": 0.125593, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.734713, "high": 102.452005, "low": 100.6469, "close": 102.549583, "volume": 13653}, "trend_line": 94.297088, "activity_lines": {"activity_5": 100.595191, "activity_10": 99.332718, "activity_20": 97.580151, "activity_30": 96.305259}, "trend_signal": 1, "fair_value": 81.658913, "relative_strength": 8.276955, "rate_of_change": 0.5349991797029018, "market_dynamics": 0.509113, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.344684, "high": 102.530066, "low": 100.188309, "close": 100.188309, "volume": 37344}, "trend_line": 94.699557, "activity_lines": {"activity_5": 100.703497, "activity_10": 99.649702, "activity_20": 97.934916, "activity_30": 96.685338}, "trend_signal": 1, "fair_value": 81.768871, "relative_strength": 6.818007, "rate_of_change": 0.4268095744377562, "market_dynamics": 0.662625, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.432248, "high": 101.281136, "low": 98.158782, "close": 99.236969, "volume": 58908}, "trend_line": 95.0426, "activity_lines": {"activity_5": 100.352233, "activity_10": 99.719491, "activity_20": 98.169157, "activity_30": 96.978074}, "trend_signal": 1, "fair_value": 81.872848, "relative_strength": 3.985209, "rate_of_change": 0.3622435108117712, "market_dynamics": 0.895603, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.749227, "high": 100.988416, "low": 96.451254, "close": 96.617126, "volume": 46717}, "trend_line": 95.344559, "activity_lines": {"activity_5": 99.089634, "activity_10": 99.281676, "activity_20": 98.133474, "activity_30": 97.079657}, "trend_signal": 1, "fair_value": 81.955441, "relative_strength": 2.485814, "rate_of_change": 0.3177091114931733, "market_dynamics": 0.692036, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.285119, "high": 100.383453, "low": 92.636134, "close": 96.958633, "volume": 54360}, "trend_line": 95.61907, "activity_lines": {"activity_5": 98.126585, "activity_10": 98.921435, "activity_20": 98.11862, "activity_30": 97.18379}, "trend_signal": 1, "fair_value": 82.035959, "relative_strength": 2.77729, "rate_of_change": 0.28791469893944316, "market_dynamics": 0.243559, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.32942, "high": 101.115256, "low": 97.124517, "close": 100.82254, "volume": 47617}, "trend_line": 96.038491, "activity_lines": {"activity_5": 98.69739, "activity_10": 99.245575, "activity_20": 98.46735, "activity_30": 97.519498}, "trend_signal": 1, "fair_value": 82.149716, "relative_strength": 4.846678, "rate_of_change": 0.43863739733088797, "market_dynamics": -0.014921, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.11526, "high": 103.017942, "low": 101.11526, "close": 102.983788, "volume": 203916}, "trend_line": 96.465822, "activity_lines": {"activity_5": 100.103748, "activity_10": 99.912799, "activity_20": 99.001093, "activity_30": 97.967582}, "trend_signal": 1, "fair_value": 82.267731, "relative_strength": 6.64568, "rate_of_change": 0.44495805332885696, "market_dynamics": -0.069102, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.096, "high": 103.320421, "low": 102.44225, "close": 102.671547, "volume": 11107}, "trend_line": 96.867437, "activity_lines": {"activity_5": 101.21966, "activity_10": 100.433574, "activity_20": 99.468906, "activity_30": 98.367951}, "trend_signal": 1, "fair_value": 82.377673, "relative_strength": 5.509513, "rate_of_change": 0.4163288008886635, "market_dynamics": 0.053999, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.125279, "high": 103.378951, "low": 99.612614, "close": 99.334534, "volume": 32499}, "trend_line": 97.126075, "activity_lines": {"activity_5": 100.994262, "activity_10": 100.274794, "activity_20": 99.579307, "activity_30": 98.527119}, "trend_signal": 1, "fair_value": 82.471881, "relative_strength": 4.319337, "rate_of_change": 0.26700200605081026, "market_dynamics": 0.030261, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.817534, "high": 102.396381, "low": 99.417485, "close": 102.601936, "volume": 20078}, "trend_line": 97.469618, "activity_lines": {"activity_5": 101.676838, "activity_10": 100.711329, "activity_20": 99.965053, "activity_30": 98.8804}, "trend_signal": 1, "fair_value": 82.592684, "relative_strength": 6.264168, "rate_of_change": 0.3537083115939739, "market_dynamics": -0.033624, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.425751, "high": 104.432371, "low": 102.425751, "close": 103.487785, "volume": 8546}, "trend_line": 97.805629, "activity_lines": {"activity_5": 102.278477, "activity_10": 101.273381, "activity_20": 100.392224, "activity_30": 99.268669}, "trend_signal": 1, "fair_value": 82.719848, "relative_strength": 7.379384, "rate_of_change": 0.34473408934463984, "market_dynamics": -0.224617, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.079979, "high": 105.469931, "low": 103.972306, "close": 105.323112, "volume": 30088}, "trend_line": 98.18622, "activity_lines": {"activity_5": 103.314208, "activity_10": 102.152071, "activity_20": 100.949892, "activity_30": 99.753668}, "trend_signal": 1, "fair_value": 82.874081, "relative_strength": 7.710597, "rate_of_change": 0.38912995488225904, "market_dynamics": -0.114082, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.97072, "high": 105.22522, "low": 103.649291, "close": 103.92337, "volume": 15969}, "trend_line": 98.485349, "activity_lines": {"activity_5": 103.727404, "activity_10": 102.682903, "activity_20": 101.330359, "activity_30": 100.123807}, "trend_signal": 1, "fair_value": 83.011645, "relative_strength": 6.444702, "rate_of_change": 0.3046547672371882, "market_dynamics": 0.063345, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.177864, "high": 105.420991, "low": 103.561194, "close": 105.376945, "volume": 13536}, "trend_line": 98.859206, "activity_lines": {"activity_5": 104.54167, "activity_10": 103.392813, "activity_20": 101.818756, "activity_30": 100.568426}, "trend_signal": 1, "fair_value": 83.148661, "relative_strength": 7.888157, "rate_of_change": 0.3796067169341107, "market_dynamics": 0.186009, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.372063, "high": 106.282378, "low": 105.000085, "close": 105.841896, "volume": 45674}, "trend_line": 99.186163, "activity_lines": {"activity_5": 105.108092, "activity_10": 104.027991, "activity_20": 102.313776, "activity_30": 101.018922}, "trend_signal": 1, "fair_value": 83.281912, "relative_strength": 6.639631, "rate_of_change": 0.33072994739609085, "market_dynamics": 0.308791, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.783169, "high": 106.067033, "low": 104.412788, "close": 105.009895, "volume": 15758}, "trend_line": 99.471484, "activity_lines": {"activity_5": 105.181183, "activity_10": 104.350382, "activity_20": 102.682503, "activity_30": 101.394647}, "trend_signal": 1, "fair_value": 83.405818, "relative_strength": 6.822571, "rate_of_change": 0.2876621006097498, "market_dynamics": 0.279829, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.029456, "high": 105.088192, "low": 102.973897, "close": 103.663979, "volume": 50455}, "trend_line": 99.747506, "activity_lines": {"activity_5": 104.704162, "activity_10": 104.351927, "activity_20": 102.890047, "activity_30": 101.66513}, "trend_signal": 1, "fair_value": 83.509656, "relative_strength": 6.070779, "rate_of_change": 0.2774885714985388, "market_dynamics": 0.328098, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.482895, "high": 106.820731, "low": 103.306701, "close": 106.713058, "volume": 42332}, "trend_line": 100.159435, "activity_lines": {"activity_5": 105.354109, "activity_10": 104.895483, "activity_20": 103.361253, "activity_30": 102.11452}, "trend_signal": 1, "fair_value": 83.635565, "relative_strength": 10.204004, "rate_of_change": 0.4129717288370104, "market_dynamics": 0.54159, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.97736, "high": 107.231856, "low": 104.559626, "close": 104.657509, "volume": 41910}, "trend_line": 100.587714, "activity_lines": {"activity_5": 105.132893, "activity_10": 104.991821, "activity_20": 103.598374, "activity_30": 102.404719}, "trend_signal": 1, "fair_value": 83.747941, "relative_strength": 7.874663, "rate_of_change": 0.42759726030803125, "market_dynamics": 0.529818, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.716248, "high": 105.929996, "low": 104.14852, "close": 105.94957, "volume": 17817}, "trend_line": 100.999897, "activity_lines": {"activity_5": 105.390328, "activity_10": 105.226297, "activity_20": 103.933527, "activity_30": 102.750645}, "trend_signal": 1, "fair_value": 83.885983, "relative_strength": 6.316637, "rate_of_change": 0.40977469673880734, "market_dynamics": 0.461362, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.752214, "high": 107.456987, "low": 106.27259, "close": 107.447197, "volume": 14343}, "trend_line": 101.441955, "activity_lines": {"activity_5": 106.139792, "activity_10": 105.672204, "activity_20": 104.386059, "activity_30": 103.1666}, "trend_signal": 1, "fair_value": 84.040103, "relative_strength": 7.20309, "rate_of_change": 0.4376816344673983, "market_dynamics": 0.483067, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.280796, "high": 109.003554, "low": 107.231858, "close": 108.695213, "volume": 33352}, "trend_line": 101.861598, "activity_lines": {"activity_5": 107.142776, "activity_10": 106.273033, "activity_20": 104.934129, "activity_30": 103.634552}, "trend_signal": 1, "fair_value": 84.185731, "relative_strength": 7.854946, "rate_of_change": 0.4136779501144352, "market_dynamics": 0.474438, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.837149, "high": 108.886087, "low": 107.433539, "close": 107.418808, "volume": 144261}, "trend_line": 102.191651, "activity_lines": {"activity_5": 107.384875, "activity_10": 106.580477, "activity_20": 105.320127, "activity_30": 103.993082}, "trend_signal": 1, "fair_value": 84.326145, "relative_strength": 6.459847, "rate_of_change": 0.3240210309679143, "market_dynamics": 0.716873, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.30762, "high": 108.30762, "low": 102.974737, "close": 105.287621, "volume": 27796}, "trend_line": 102.452283, "activity_lines": {"activity_5": 106.869529, "activity_10": 106.43688, "activity_20": 105.464193, "activity_30": 104.192822}, "trend_signal": 1, "fair_value": 84.444335, "relative_strength": 6.865264, "rate_of_change": 0.25504236153303866, "market_dynamics": 0.488321, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.430024, "high": 106.65766, "low": 104.683615, "close": 105.832687, "volume": 5760}, "trend_line": 102.781358, "activity_lines": {"activity_5": 106.493864, "activity_10": 106.394009, "activity_20": 105.618883, "activity_30": 104.410912}, "trend_signal": 1, "fair_value": 84.562351, "relative_strength": 6.310154, "rate_of_change": 0.3211983084847442, "market_dynamics": 0.159037, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.596981, "high": 105.803232, "low": 104.408623, "close": 105.03717, "volume": 27936}, "trend_line": 103.013272, "activity_lines": {"activity_5": 105.860819, "activity_10": 106.206667, "activity_20": 105.655551, "activity_30": 104.556449}, "trend_signal": 1, "fair_value": 84.684037, "relative_strength": 4.331523, "rate_of_change": 0.22563819403904284, "market_dynamics": -0.388635, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.675544, "high": 106.893364, "low": 103.524719, "close": 103.524719, "volume": 188121}, "trend_line": 103.195714, "activity_lines": {"activity_5": 104.884292, "activity_10": 105.743837, "activity_20": 105.528107, "activity_30": 104.589445}, "trend_signal": 1, "fair_value": 84.799339, "relative_strength": 2.376693, "rate_of_change": 0.17710533454368352, "market_dynamics": -0.93926, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.288998, "high": 106.687123, "low": 102.739016, "close": 106.834442, "volume": 86645}, "trend_line": 103.46799, "activity_lines": {"activity_5": 105.355706, "activity_10": 105.885308, "activity_20": 105.713299, "activity_30": 104.824202}, "trend_signal": 1, "fair_value": 84.950713, "relative_strength": 2.342933, "rate_of_change": 0.26384429105263524, "market_dynamics": -0.859664, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.883554, "high": 109.162053, "low": 106.539816, "close": 109.132591, "volume": 37805}, "trend_line": 103.792315, "activity_lines": {"activity_5": 106.632127, "activity_10": 106.442416, "activity_20": 106.097539, "activity_30": 105.18966}, "trend_signal": 1, "fair_value": 85.134121, "relative_strength": 4.410978, "rate_of_change": 0.3134544316556277, "market_dynamics": -0.624275, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.21746, "high": 109.299553, "low": 106.19606, "close": 109.299553, "volume": 107946}, "trend_line": 104.080736, "activity_lines": {"activity_5": 107.707871, "activity_10": 106.948516, "activity_20": 106.451023, "activity_30": 105.544966}, "trend_signal": 1, "fair_value": 85.3061, "relative_strength": 2.389691, "rate_of_change": 0.2778828085682447, "market_dynamics": -0.240472, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.097867, "high": 109.368304, "low": 106.097867, "close": 108.32235, "volume": 18357}, "trend_line": 104.273162, "activity_lines": {"activity_5": 108.226756, "activity_10": 107.216035, "activity_20": 106.679546, "activity_30": 105.818618}, "trend_signal": 1, "fair_value": 85.466475, "relative_strength": 1.10877, "rate_of_change": 0.18488147508872108, "market_dynamics": -0.063742, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.474579, "high": 110.586127, "low": 107.875483, "close": 110.095062, "volume": 37744}, "trend_line": 104.603387, "activity_lines": {"activity_5": 109.117533, "activity_10": 107.789952, "activity_20": 107.053877, "activity_30": 106.194225}, "trend_signal": 1, "fair_value": 85.652801, "relative_strength": 2.284741, "rate_of_change": 0.3166922280538483, "market_dynamics": 0.110393, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.232551, "high": 110.635225, "low": 109.643299, "close": 109.599106, "volume": 15324}, "trend_line": 104.948791, "activity_lines": {"activity_5": 109.404968, "activity_10": 108.248244, "activity_20": 107.358251, "activity_30": 106.516529}, "trend_signal": 1, "fair_value": 85.838871, "relative_strength": 2.597774, "rate_of_change": 0.3302034569874894, "market_dynamics": 0.209713, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.132595, "high": 109.230805, "low": 106.009465, "close": 106.510338, "volume": 55856}, "trend_line": 105.278565, "activity_lines": {"activity_5": 108.478504, "activity_10": 108.1053, "activity_20": 107.341429, "activity_30": 106.617274}, "trend_signal": 1, "fair_value": 86.020921, "relative_strength": -1.974392, "rate_of_change": 0.31422372459726616, "market_dynamics": -0.064483, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.904962, "high": 108.454944, "low": 104.830933, "close": 104.830933, "volume": 52865}, "trend_line": 105.540975, "activity_lines": {"activity_5": 107.167054, "activity_10": 107.634778, "activity_20": 107.159267, "activity_30": 106.588395}, "trend_signal": 1, "fair_value": 86.19507, "relative_strength": -2.028585, "rate_of_change": 0.2492530174589696, "market_dynamics": -0.332832, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.380924, "high": 105.697358, "low": 102.336362, "close": 103.878265, "volume": 37933}, "trend_line": 105.642833, "activity_lines": {"activity_5": 105.835956, "activity_10": 107.009258, "activity_20": 106.891188, "activity_30": 106.481123}, "trend_signal": 1, "fair_value": 86.339732, "relative_strength": -2.360481, "rate_of_change": 0.09651038376326625, "market_dynamics": -0.714071, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.799702, "high": 105.998576, "low": 103.701485, "close": 104.471085, "volume": 42319}, "trend_line": 105.692409, "activity_lines": {"activity_5": 104.998738, "activity_10": 106.512594, "activity_20": 106.684957, "activity_30": 106.405526}, "trend_signal": 0, "fair_value": 86.48134, "relative_strength": -1.963851, "rate_of_change": 0.04692793499773131, "market_dynamics": -1.095668, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.663512, "high": 106.51102, "low": 103.426461, "close": 103.263863, "volume": 109571}, "trend_line": 105.712153, "activity_lines": {"activity_5": 104.134044, "activity_10": 105.779229, "activity_20": 106.359909, "activity_30": 106.248846}, "trend_signal": 0, "fair_value": 86.612187, "relative_strength": -3.201563, "rate_of_change": 0.018680622560133784, "market_dynamics": -1.157655, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.352278, "high": 103.978333, "low": 94.862614, "close": 95.759399, "volume": 31763}, "trend_line": 105.592982, "activity_lines": {"activity_5": 101.190211, "activity_10": 103.746335, "activity_20": 105.336576, "activity_30": 105.606733}, "trend_signal": 0, "fair_value": 86.700315, "relative_strength": -3.480988, "rate_of_change": -0.1127315986081509, "market_dynamics": -1.187182, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.570565, "high": 99.98712, "low": 89.255211, "close": 97.114441, "volume": 67077}, "trend_line": 105.410065, "activity_lines": {"activity_5": 99.414788, "activity_10": 102.202962, "activity_20": 104.484665, "activity_30": 105.05973}, "trend_signal": 0, "fair_value": 86.804222, "relative_strength": -1.05992, "rate_of_change": -0.1732283685292677, "market_dynamics": -1.163, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.184219, "high": 100.923332, "low": 98.548314, "close": 98.957291, "volume": 31546}, "trend_line": 105.259049, "activity_lines": {"activity_5": 98.768082, "activity_10": 101.216199, "activity_20": 103.850337, "activity_30": 104.643422}, "trend_signal": 0, "fair_value": 86.930986, "relative_strength": -3.027186, "rate_of_change": -0.14326525650088393, "market_dynamics": -1.165282, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.070623, "high": 103.140677, "low": 97.966887, "close": 102.514893, "volume": 48349}, "trend_line": 105.165442, "activity_lines": {"activity_5": 99.635308, "activity_10": 101.046548, "activity_20": 103.595255, "activity_30": 104.46638}, "trend_signal": 0, "fair_value": 87.093395, "relative_strength": -1.312829, "rate_of_change": -0.08893012134282703, "market_dynamics": -1.161263, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.904152, "high": 106.012179, "low": 101.997515, "close": 105.870468, "volume": 27578}, "trend_line": 105.230345, "activity_lines": {"activity_5": 101.751471, "activity_10": 101.624821, "activity_20": 103.689183, "activity_30": 104.511865}, "trend_signal": 0, "fair_value": 87.287758, "relative_strength": -0.361356, "rate_of_change": 0.06171514022638829, "market_dynamics": -0.991714, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.584677, "high": 106.353346, "low": 104.924405, "close": 105.781761, "volume": 40085}, "trend_line": 105.243839, "activity_lines": {"activity_5": 103.664292, "activity_10": 102.25476, "activity_20": 103.782035, "activity_30": 104.547441}, "trend_signal": 0, "fair_value": 87.493404, "relative_strength": -0.111449, "rate_of_change": 0.012823297310290435, "market_dynamics": -0.777456, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.146927, "high": 109.881373, "low": 106.96435, "close": 109.654709, "volume": 51390}, "trend_line": 105.370933, "activity_lines": {"activity_5": 106.199938, "activity_10": 103.602118, "activity_20": 104.241386, "activity_30": 104.832013}, "trend_signal": 0, "fair_value": 87.734231, "relative_strength": 1.832803, "rate_of_change": 0.12076146329097667, "market_dynamics": -0.345985, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.181685, "high": 110.492377, "low": 107.220577, "close": 108.289825, "volume": 29278}, "trend_line": 105.480264, "activity_lines": {"activity_5": 107.444605, "activity_10": 104.613611, "activity_20": 104.552548, "activity_30": 105.020328}, "trend_signal": 0, "fair_value": 87.940242, "relative_strength": 0.070876, "rate_of_change": 0.1037582157500794, "market_dynamics": -0.079168, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.763117, "high": 111.320184, "low": 109.713847, "close": 109.910942, "volume": 20245}, "trend_line": 105.688496, "activity_lines": {"activity_5": 108.607475, "activity_10": 105.839641, "activity_20": 105.002614, "activity_30": 105.306179}, "trend_signal": 0, "fair_value": 88.161135, "relative_strength": 0.79335, "rate_of_change": 0.19741323362633534, "market_dynamics": 0.195557, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.812399, "high": 112.157845, "low": 109.575885, "close": 111.822784, "volume": 40034}, "trend_line": 105.85882, "activity_lines": {"activity_5": 109.914556, "activity_10": 107.314373, "activity_20": 105.604349, "activity_30": 105.701939}, "trend_signal": 0, "fair_value": 88.41607, "relative_strength": 1.667444, "rate_of_change": 0.16115661254181693, "market_dynamics": 0.507878, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.980447, "high": 112.847685, "low": 111.310328, "close": 112.128281, "volume": 4704}, "trend_line": 106.107846, "activity_lines": {"activity_5": 110.926648, "activity_10": 108.689033, "activity_20": 106.211425, "activity_30": 106.106421}, "trend_signal": 0, "fair_value": 88.69897, "relative_strength": 1.699355, "rate_of_change": 0.23524350639842825, "market_dynamics": 0.568795, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.000167, "high": 112.808263, "low": 110.394379, "close": 111.113091, "volume": 41192}, "trend_line": 106.279963, "activity_lines": {"activity_5": 111.177243, "activity_10": 109.581497, "activity_20": 106.707551, "activity_30": 106.42934}, "trend_signal": 1, "fair_value": 88.954747, "relative_strength": 1.542846, "rate_of_change": 0.16220949391433326, "market_dynamics": 0.7427, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.721524, "high": 114.746309, "low": 110.632301, "close": 114.805786, "volume": 31860}, "trend_line": 106.525249, "activity_lines": {"activity_5": 112.56151, "activity_10": 110.890839, "activity_20": 107.546726, "activity_30": 106.979393}, "trend_signal": 1, "fair_value": 89.246178, "relative_strength": 4.488396, "rate_of_change": 0.23079232724234883, "market_dynamics": 0.859048, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.964407, "high": 116.144092, "low": 114.766137, "close": 115.668243, "volume": 30793}, "trend_line": 106.757684, "activity_lines": {"activity_5": 113.798865, "activity_10": 112.068837, "activity_20": 108.437167, "activity_30": 107.569263}, "trend_signal": 1, "fair_value": 89.530129, "relative_strength": 4.851049, "rate_of_change": 0.2181970961644927, "market_dynamics": 0.869647, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.63851, "high": 116.253136, "low": 115.271715, "close": 115.688072, "volume": 10942}, "trend_line": 107.033326, "activity_lines": {"activity_5": 114.65901, "activity_10": 113.011288, "activity_20": 109.302957, "activity_30": 108.145417}, "trend_signal": 1, "fair_value": 89.822236, "relative_strength": 3.401091, "rate_of_change": 0.2581940612349785, "market_dynamics": 0.898822, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.162667, "high": 116.818194, "low": 114.657095, "close": 116.312622, "volume": 13489}, "trend_line": 107.400826, "activity_lines": {"activity_5": 115.469653, "activity_10": 113.888792, "activity_20": 110.199233, "activity_30": 108.744082}, "trend_signal": 1, "fair_value": 90.102802, "relative_strength": 3.266448, "rate_of_change": 0.343351004527312, "market_dynamics": 0.912233, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.560454, "high": 118.215964, "low": 116.104438, "close": 118.017708, "volume": 13800}, "trend_line": 107.806993, "activity_lines": {"activity_5": 116.569701, "activity_10": 114.884842, "activity_20": 111.211221, "activity_30": 109.429042}, "trend_signal": 1, "fair_value": 90.381712, "relative_strength": 3.154885, "rate_of_change": 0.3781786557209631, "market_dynamics": 0.961222, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.63232, "high": 118.701712, "low": 114.676916, "close": 114.790916, "volume": 94343}, "trend_line": 108.132118, "activity_lines": {"activity_5": 116.133844, "activity_10": 115.142148, "activity_20": 111.853101, "activity_30": 109.879618}, "trend_signal": 1, "fair_value": 90.639304, "relative_strength": 0.776851, "rate_of_change": 0.30158062195464436, "market_dynamics": 1.045249, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.499729, "high": 118.275441, "low": 115.380767, "close": 118.08213, "volume": 45122}, "trend_line": 108.617365, "activity_lines": {"activity_5": 116.79605, "activity_10": 115.879654, "activity_20": 112.756465, "activity_30": 110.521554}, "trend_signal": 1, "fair_value": 90.902932, "relative_strength": 3.181752, "rate_of_change": 0.4487538105930756, "market_dynamics": 1.170939, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.215965, "high": 120.565421, "low": 117.908658, "close": 119.598869, "volume": 22192}, "trend_line": 109.042846, "activity_lines": {"activity_5": 117.80291, "activity_10": 116.744364, "activity_20": 113.739465, "activity_30": 111.230038}, "trend_signal": 1, "fair_value": 91.181957, "relative_strength": 3.8613, "rate_of_change": 0.3917246565500744, "market_dynamics": 1.297492, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.65339, "high": 120.35724, "low": 118.126751, "close": 120.32254, "volume": 26377}, "trend_line": 109.415844, "activity_lines": {"activity_5": 118.790274, "activity_10": 117.599267, "activity_20": 114.713601, "activity_30": 111.95776}, "trend_signal": 1, "fair_value": 91.477543, "relative_strength": 2.359319, "rate_of_change": 0.3420655399988457, "market_dynamics": 1.382798, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.058592, "high": 120.277935, "low": 118.939637, "close": 119.579048, "volume": 6905}, "trend_line": 109.758494, "activity_lines": {"activity_5": 119.262479, "activity_10": 118.170004, "activity_20": 115.499961, "activity_30": 112.613451}, "trend_signal": 1, "fair_value": 91.779983, "relative_strength": 3.092377, "rate_of_change": 0.3131630552518444, "market_dynamics": 1.330864, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.782265, "high": 120.644711, "low": 118.02761, "close": 119.901215, "volume": 41452}, "trend_line": 110.144456, "activity_lines": {"activity_5": 119.737984, "activity_10": 118.64539, "activity_20": 116.21003, "activity_30": 113.26782}, "trend_signal": 1, "fair_value": 92.07975, "relative_strength": 2.997477, "rate_of_change": 0.3516465887369103, "market_dynamics": 1.298983, "expectation": {"probability": 60.7736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.416717, "high": 122.171367, "low": 120.347324, "close": 121.992928, "volume": 20575}, "trend_line": 110.541052, "activity_lines": {"activity_5": 120.57004, "activity_10": 119.408443, "activity_20": 117.019576, "activity_30": 114.032237}, "trend_signal": 1, "fair_value": 92.413883, "relative_strength": 3.829782, "rate_of_change": 0.36006896252680043, "market_dynamics": 1.241603, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.260586, "high": 123.295028, "low": 122.15184, "close": 122.748291, "volume": 31244}, "trend_line": 110.979358, "activity_lines": {"activity_5": 121.393163, "activity_10": 120.19384, "activity_20": 117.808308, "activity_30": 114.819801}, "trend_signal": 1, "fair_value": 92.77398, "relative_strength": 5.108844, "rate_of_change": 0.396509705733587, "market_dynamics": 1.178235, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.036566, "high": 123.811953, "low": 121.62498, "close": 122.440125, "volume": 26322}, "trend_line": 111.510351, "activity_lines": {"activity_5": 121.903603, "activity_10": 120.79484, "activity_20": 118.487321, "activity_30": 115.559205}, "trend_signal": 1, "fair_value": 93.134678, "relative_strength": 3.992426, "rate_of_change": 0.47846104858526495, "market_dynamics": 1.126322, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.185677, "high": 125.044597, "low": 122.80793, "close": 125.024712, "volume": 37052}, "trend_line": 112.183477, "activity_lines": {"activity_5": 123.1344, "activity_10": 121.754355, "activity_20": 119.33316, "activity_30": 116.4311}, "trend_signal": 1, "fair_value": 93.509792, "relative_strength": 3.779356, "rate_of_change": 0.6036444096566392, "market_dynamics": 1.131147, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.975013, "high": 125.47205, "low": 122.847696, "close": 123.011719, "volume": 32650}, "trend_line": 112.821259, "activity_lines": {"activity_5": 123.331155, "activity_10": 122.220472, "activity_20": 119.914095, "activity_30": 117.129696}, "trend_signal": 1, "fair_value": 93.87779, "relative_strength": 2.755702, "rate_of_change": 0.5685168770442027, "market_dynamics": 1.007063, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.026627, "high": 124.388514, "low": 121.545456, "close": 122.952072, "volume": 55821}, "trend_line": 113.437291, "activity_lines": {"activity_5": 123.300661, "activity_10": 122.526275, "activity_20": 120.419244, "activity_30": 117.783297}, "trend_signal": 1, "fair_value": 94.238951, "relative_strength": 3.431013, "rate_of_change": 0.5460247523031134, "market_dynamics": 0.89039, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.179757, "high": 125.004837, "low": 124.030644, "close": 124.746376, "volume": 5749}, "trend_line": 114.153375, "activity_lines": {"activity_5": 123.804325, "activity_10": 123.06977, "activity_20": 121.033179, "activity_30": 118.512915}, "trend_signal": 1, "fair_value": 94.592279, "relative_strength": 1.743264, "rate_of_change": 0.6312597856378597, "market_dynamics": 0.800916, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.74447, "high": 128.036767, "low": 126.167901, "close": 126.247429, "volume": 22650}, "trend_line": 115.169643, "activity_lines": {"activity_5": 124.675134, "activity_10": 123.792593, "activity_20": 121.728531, "activity_30": 119.293177}, "trend_signal": 1, "fair_value": 94.963443, "relative_strength": 2.159108, "rate_of_change": 0.890265399511838, "market_dynamics": 0.673662, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.446238, "high": 126.823991, "low": 123.434197, "close": 123.2155, "volume": 51754}, "trend_line": 116.039678, "activity_lines": {"activity_5": 124.28148, "activity_10": 123.856431, "activity_20": 122.067893, "activity_30": 119.812264}, "trend_signal": 1, "fair_value": 95.287078, "relative_strength": 0.13781, "rate_of_change": 0.7554377849378257, "market_dynamics": 0.606238, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.25335, "high": 127.301148, "low": 123.811954, "close": 125.541641, "volume": 47497}, "trend_line": 116.925823, "activity_lines": {"activity_5": 124.783821, "activity_10": 124.277086, "activity_20": 122.571162, "activity_30": 120.425294}, "trend_signal": 1, "fair_value": 95.624291, "relative_strength": 1.867358, "rate_of_change": 0.7636568932912751, "market_dynamics": 0.56582, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.650984, "high": 125.750389, "low": 120.670673, "close": 121.67469, "volume": 53933}, "trend_line": 117.564483, "activity_lines": {"activity_5": 123.828517, "activity_10": 123.892106, "activity_20": 122.655027, "activity_30": 120.731673}, "trend_signal": 1, "fair_value": 95.928291, "relative_strength": 0.382551, "rate_of_change": 0.546209540043179, "market_dynamics": 0.310504, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.897397, "high": 126.555597, "low": 122.340718, "close": 126.545662, "volume": 18894}, "trend_line": 118.253656, "activity_lines": {"activity_5": 124.582028, "activity_10": 124.398544, "activity_20": 123.174192, "activity_30": 121.311104}, "trend_signal": 1, "fair_value": 96.259546, "relative_strength": 2.451054, "rate_of_change": 0.5862085065265935, "market_dynamics": 0.045081, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.959149, "high": 127.499958, "low": 125.810037, "close": 127.26635, "volume": 33649}, "trend_line": 118.969809, "activity_lines": {"activity_5": 125.455817, "activity_10": 124.966972, "activity_20": 123.710291, "activity_30": 121.892568}, "trend_signal": 1, "fair_value": 96.603118, "relative_strength": 3.591767, "rate_of_change": 0.605607491746379, "market_dynamics": -0.045129, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.460207, "high": 128.384681, "low": 126.704707, "close": 126.724586, "volume": 31502}, "trend_line": 119.538805, "activity_lines": {"activity_5": 126.081089, "activity_10": 125.349149, "activity_20": 124.142633, "activity_30": 122.392876}, "trend_signal": 1, "fair_value": 96.957414, "relative_strength": 3.313211, "rate_of_change": 0.47826923887891465, "market_dynamics": -0.236585, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.390611, "high": 127.867778, "low": 125.756051, "close": 127.304298, "volume": 21921}, "trend_line": 120.172621, "activity_lines": {"activity_5": 126.66566, "activity_10": 125.805821, "activity_20": 124.588724, "activity_30": 122.893875}, "trend_signal": 1, "fair_value": 97.314817, "relative_strength": 1.205681, "rate_of_change": 0.530217781581479, "market_dynamics": -0.208496, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.623382, "high": 128.790033, "low": 127.563556, "close": 128.740173, "volume": 25495}, "trend_line": 120.800262, "activity_lines": {"activity_5": 127.611345, "activity_10": 126.445514, "activity_20": 125.111978, "activity_30": 123.446621}, "trend_signal": 1, "fair_value": 97.681304, "relative_strength": 2.615227, "rate_of_change": 0.5222828584224664, "market_dynamics": -0.135685, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.999432, "high": 129.428195, "low": 128.111969, "close": 128.191742, "volume": 18035}, "trend_line": 121.345894, "activity_lines": {"activity_5": 127.903188, "activity_10": 126.880254, "activity_20": 125.532248, "activity_30": 123.92349}, "trend_signal": 1, "fair_value": 98.037034, "relative_strength": 1.335658, "rate_of_change": 0.4516811395657384, "market_dynamics": -0.219318, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.670376, "high": 130.445288, "low": 128.600584, "close": 130.415359, "volume": 77259}, "trend_line": 121.955463, "activity_lines": {"activity_5": 128.826498, "activity_10": 127.656646, "activity_20": 126.123372, "activity_30": 124.508617}, "trend_signal": 1, "fair_value": 98.392539, "relative_strength": 1.276166, "rate_of_change": 0.5023400297335099, "market_dynamics": 0.026517, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.156104, "high": 131.133298, "low": 129.946714, "close": 130.714493, "volume": 40924}, "trend_line": 122.608843, "activity_lines": {"activity_5": 129.639585, "activity_10": 128.411644, "activity_20": 126.694924, "activity_30": 125.073716}, "trend_signal": 1, "fair_value": 98.751117, "relative_strength": 0.378742, "rate_of_change": 0.5357529576186337, "market_dynamics": 0.337194, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.507976, "high": 130.993699, "low": 128.241609, "close": 130.500122, "volume": 25920}, "trend_line": 123.131988, "activity_lines": {"activity_5": 130.115221, "activity_10": 128.991321, "activity_20": 127.193034, "activity_30": 125.582831}, "trend_signal": 1, "fair_value": 99.096061, "relative_strength": 1.117475, "rate_of_change": 0.4266780333291407, "market_dynamics": 0.480535, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.724484, "high": 132.818463, "low": 130.42534, "close": 131.233017, "volume": 40139}, "trend_line": 123.650814, "activity_lines": {"activity_5": 130.622101, "activity_10": 129.614097, "activity_20": 127.710472, "activity_30": 126.105478}, "trend_signal": 1, "fair_value": 99.435756, "relative_strength": 0.852755, "rate_of_change": 0.42135760855253146, "market_dynamics": 0.729839, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.88688, "high": 132.619031, "low": 128.929637, "close": 131.163208, "volume": 37779}, "trend_line": 124.166651, "activity_lines": {"activity_5": 130.939521, "activity_10": 130.050393, "activity_20": 128.177262, "activity_30": 126.590148}, "trend_signal": 1, "fair_value": 99.785864, "relative_strength": -0.652781, "rate_of_change": 0.4171723446964165, "market_dynamics": 0.660644, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.901095, "high": 133.616166, "low": 130.704538, "close": 131.631866, "volume": 18424}, "trend_line": 124.677293, "activity_lines": {"activity_5": 131.215063, "activity_10": 130.487944, "activity_20": 128.648615, "activity_30": 127.071775}, "trend_signal": 1, "fair_value": 100.140862, "relative_strength": -1.027874, "rate_of_change": 0.41125535390336354, "market_dynamics": 0.633199, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.582024, "high": 132.91818, "low": 130.295702, "close": 132.240112, "volume": 28712}, "trend_line": 125.151373, "activity_lines": {"activity_5": 131.612254, "activity_10": 130.956713, "activity_20": 129.134125, "activity_30": 127.559699}, "trend_signal": 1, "fair_value": 100.511105, "relative_strength": -2.766613, "rate_of_change": 0.3802456634986458, "market_dynamics": 0.688088, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.240109, "high": 134.015014, "low": 131.47233, "close": 132.913193, "volume": 22351}, "trend_line": 125.755449, "activity_lines": {"activity_5": 132.132096, "activity_10": 131.447577, "activity_20": 129.64938, "activity_30": 128.060461}, "trend_signal": 1, "fair_value": 100.877876, "relative_strength": -4.288719, "rate_of_change": 0.4826762867395726, "market_dynamics": 0.792088, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.834174, "high": 131.960927, "low": 127.194605, "close": 128.196732, "volume": 147725}, "trend_line": 126.092602, "activity_lines": {"activity_5": 130.918914, "activity_10": 130.978923, "activity_20": 129.668298, "activity_30": 128.217964}, "trend_signal": 1, "fair_value": 101.224421, "relative_strength": -2.125233, "rate_of_change": 0.26810210029149567, "market_dynamics": 0.494113, "expectation": {"probability": 62.7687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.725957, "high": 130.146138, "low": 125.858454, "close": 126.277252, "volume": 47838}, "trend_line": 126.315215, "activity_lines": {"activity_5": 129.268324, "activity_10": 130.171154, "activity_20": 129.479433, "activity_30": 128.229876}, "trend_signal": 1, "fair_value": 101.563956, "relative_strength": -3.408736, "rate_of_change": 0.1765472331199855, "market_dynamics": 0.016014, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.496621, "high": 128.889741, "low": 124.089996, "close": 124.129997, "volume": 32085}, "trend_line": 126.44213, "activity_lines": {"activity_5": 127.227712, "activity_10": 129.007783, "activity_20": 129.078779, "activity_30": 128.088895}, "trend_signal": 1, "fair_value": 101.88606, "relative_strength": -1.832774, "rate_of_change": 0.10047483195117152, "market_dynamics": -0.491129, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.07, "high": 127.370003, "low": 121.879997, "close": 122.150002, "volume": 44912}, "trend_line": 126.527829, "activity_lines": {"activity_5": 125.027227, "activity_10": 127.598693, "activity_20": 128.499636, "activity_30": 127.811983}, "trend_signal": 0, "fair_value": 102.176253, "relative_strength": -3.922217, "rate_of_change": 0.06777725114247213, "market_dynamics": -1.075009, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.949997, "high": 126.769997, "low": 121.599998, "close": 125.695, "volume": 36289}, "trend_line": 126.720955, "activity_lines": {"activity_5": 124.681082, "activity_10": 126.989865, "activity_20": 128.263186, "activity_30": 127.758252}, "trend_signal": 0, "fair_value": 102.488712, "relative_strength": -5.598078, "rate_of_change": 0.1526351961670081, "market_dynamics": -1.189162, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 131.169998, "low": 125.0, "close": 131.020004, "volume": 22663}, "trend_line": 127.021857, "activity_lines": {"activity_5": 126.591151, "activity_10": 127.436586, "activity_20": 128.533149, "activity_30": 128.03561}, "trend_signal": 0, "fair_value": 102.828369, "relative_strength": -3.147233, "rate_of_change": 0.23745244028502907, "market_dynamics": -1.054521, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.690002, "high": 136.289993, "low": 129.559998, "close": 136.289993, "volume": 42082}, "trend_line": 127.473248, "activity_lines": {"activity_5": 130.069665, "activity_10": 128.84536, "activity_20": 129.260514, "activity_30": 128.633555}, "trend_signal": 1, "fair_value": 103.201717, "relative_strength": -0.008589, "rate_of_change": 0.3553648251261206, "market_dynamics": -0.704501, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.020004, "high": 136.080002, "low": 134.410004, "close": 135.119995, "volume": 31642}, "trend_line": 127.89591, "activity_lines": {"activity_5": 132.490664, "activity_10": 129.948193, "activity_20": 129.830049, "activity_30": 129.126893}, "trend_signal": 1, "fair_value": 103.565914, "relative_strength": 1.760431, "rate_of_change": 0.33156917755794735, "market_dynamics": -0.390446, "expectation": {"probability": 59.9416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.449997, "high": 137.559998, "low": 134.199997, "close": 137.300003, "volume": 20592}, "trend_line": 128.305086, "activity_lines": {"activity_5": 134.905665, "activity_10": 131.38397, "activity_20": 130.569806, "activity_30": 129.733609}, "trend_signal": 1, "fair_value": 103.945492, "relative_strength": 3.408955, "rate_of_change": 0.31992891719523164, "market_dynamics": -0.035182, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.429993, "high": 140.779999, "low": 136.360001, "close": 139.910004, "volume": 21599}, "trend_line": 128.868362, "activity_lines": {"activity_5": 137.180667, "activity_10": 133.202295, "activity_20": 131.507775, "activity_30": 130.482313}, "trend_signal": 1, "fair_value": 104.34345, "relative_strength": 6.512631, "rate_of_change": 0.439012994387457, "market_dynamics": 0.267849, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.979996, "high": 141.729996, "low": 138.669998, "close": 139.695007, "volume": 126522}, "trend_line": 129.42646, "activity_lines": {"activity_5": 138.436336, "activity_10": 134.854315, "activity_20": 132.365241, "activity_30": 131.180806}, "trend_signal": 1, "fair_value": 104.732942, "relative_strength": 6.570497, "rate_of_change": 0.4330760408051133, "market_dynamics": 0.513682, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.75, "high": 141.669998, "low": 138.320007, "close": 141.634995, "volume": 182041}, "trend_line": 129.989414, "activity_lines": {"activity_5": 139.760334, "activity_10": 136.65, "activity_20": 133.355302, "activity_30": 131.968454}, "trend_signal": 1, "fair_value": 105.138199, "relative_strength": 5.079173, "rate_of_change": 0.4349605173470858, "market_dynamics": 0.815869, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.679993, "high": 143.800003, "low": 141.809998, "close": 143.720001, "volume": 169126}, "trend_line": 130.571833, "activity_lines": {"activity_5": 141.423001, "activity_10": 138.545546, "activity_20": 134.47992, "activity_30": 132.854298}, "trend_signal": 1, "fair_value": 105.546892, "relative_strength": 7.00575, "rate_of_change": 0.4480511005303765, "market_dynamics": 1.076982, "expectation": {"probability": 60.3476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db25d818-ce46-49bd-8791-e5787f77d350/", "share_image": "https://sharemaestro.com/terminal/db25d818-ce46-49bd-8791-e5787f77d350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}