{"ticker": {"uuid": "db286eb0-1c25-4b42-9107-95f03cd1601e", "symbol": "SOP", "name": "Synertec Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOP was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.64 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 31.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3348996}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025091, "activity_20": 0.025371, "activity_30": 0.024544}, "trend_signal": 1, "fair_value": 0.081603, "relative_strength": -4.636558, "rate_of_change": -0.14082703879144076, "market_dynamics": -0.064502, "expectation": {"probability": 31.4693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.225, "volume": 1674309}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.229909, "activity_20": 0.2405, "activity_30": 0.246161}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": 9.300391, "rate_of_change": 0.5493487293736856, "market_dynamics": -1.2308, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 1574592}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.23, "activity_20": 0.238905, "activity_30": 0.24557}, "trend_signal": 0, "fair_value": 0.118564, "relative_strength": 10.655569, "rate_of_change": 0.7507156986816406, "market_dynamics": -1.089112, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 616121}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228364, "activity_20": 0.236667, "activity_30": 0.244215}, "trend_signal": 0, "fair_value": 0.119859, "relative_strength": 6.855387, "rate_of_change": 0.6097560975609762, "market_dynamics": -1.009475, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 413981}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226273, "activity_20": 0.234262, "activity_30": 0.242441}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": 1.762885, "rate_of_change": 0.4715151515151521, "market_dynamics": -0.992133, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 80997}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225545, "activity_20": 0.232595, "activity_30": 0.240914}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": 5.110046, "rate_of_change": 0.33498614613117156, "market_dynamics": -0.991013, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 300567}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226182, "activity_20": 0.231667, "activity_30": 0.239656}, "trend_signal": 0, "fair_value": 0.123571, "relative_strength": 2.431245, "rate_of_change": -0.2673346693386777, "market_dynamics": -1.01739, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 400707}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226091, "activity_20": 0.230452, "activity_30": 0.238118}, "trend_signal": 0, "fair_value": 0.124776, "relative_strength": -1.027526, "rate_of_change": -0.3347626721536132, "market_dynamics": -0.95844, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 490881}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224091, "activity_20": 0.228452, "activity_30": 0.235989}, "trend_signal": 0, "fair_value": 0.12584, "relative_strength": -7.247096, "rate_of_change": -0.4705645161290328, "market_dynamics": -0.919637, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 2238790}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223182, "activity_20": 0.227048, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.126929, "relative_strength": -4.582631, "rate_of_change": -0.2698180551222891, "market_dynamics": -0.707119, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 308621}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220545, "activity_20": 0.224833, "activity_30": 0.231925}, "trend_signal": 0, "fair_value": 0.127942, "relative_strength": -9.270541, "rate_of_change": -0.6093424382634559, "market_dynamics": -0.795354, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 766676}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218182, "activity_20": 0.222833, "activity_30": 0.229688}, "trend_signal": 0, "fair_value": 0.128929, "relative_strength": -6.985116, "rate_of_change": -1.2261563676343776, "market_dynamics": -0.756749, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 873050}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.214273, "activity_20": 0.220167, "activity_30": 0.227}, "trend_signal": 0, "fair_value": 0.129878, "relative_strength": -11.002407, "rate_of_change": -1.379584304021651, "market_dynamics": -0.758013, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 130952}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214636, "activity_20": 0.219595, "activity_30": 0.225817}, "trend_signal": 0, "fair_value": 0.130949, "relative_strength": -4.393699, "rate_of_change": -0.9788824879475364, "market_dynamics": -0.719821, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 160956}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214182, "activity_20": 0.21869, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.132006, "relative_strength": -5.164073, "rate_of_change": -0.8474576271186331, "market_dynamics": -0.565331, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 646454}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.213818, "activity_20": 0.217929, "activity_30": 0.223237}, "trend_signal": 0, "fair_value": 0.133083, "relative_strength": -6.959078, "rate_of_change": -0.926068376068377, "market_dynamics": -0.426075, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 172641}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.213636, "activity_20": 0.217333, "activity_30": 0.222151}, "trend_signal": 0, "fair_value": 0.134154, "relative_strength": -4.456223, "rate_of_change": -0.7906553424232102, "market_dynamics": -0.275029, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 579127}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214636, "activity_20": 0.217333, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.135276, "relative_strength": -2.292083, "rate_of_change": -0.5795652173913047, "market_dynamics": -0.143573, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 676227}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213, "activity_20": 0.215905, "activity_30": 0.219978}, "trend_signal": 0, "fair_value": 0.136301, "relative_strength": -7.917742, "rate_of_change": -0.5103491102782655, "market_dynamics": -0.151906, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 17381291}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214273, "activity_20": 0.216, "activity_30": 0.219495}, "trend_signal": 0, "fair_value": 0.137397, "relative_strength": -2.760362, "rate_of_change": -0.4395604395604399, "market_dynamics": 0.095374, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 327918}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212818, "activity_20": 0.21469, "activity_30": 0.218108}, "trend_signal": 0, "fair_value": 0.138436, "relative_strength": -7.569062, "rate_of_change": -0.7359823399558507, "market_dynamics": 0.071918, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 586439}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209636, "activity_20": 0.212524, "activity_30": 0.216183}, "trend_signal": 0, "fair_value": 0.139404, "relative_strength": -11.079, "rate_of_change": -1.111936415028044, "market_dynamics": -0.256691, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 621762}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204, "activity_20": 0.209071, "activity_30": 0.213452}, "trend_signal": 0, "fair_value": 0.140167, "relative_strength": -19.543528, "rate_of_change": -0.8995515735405909, "market_dynamics": -0.463137, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 765136}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.196909, "activity_20": 0.204929, "activity_30": 0.210204}, "trend_signal": 0, "fair_value": 0.140853, "relative_strength": -23.927386, "rate_of_change": -1.2099867019465997, "market_dynamics": -1.033055, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 961001}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.188, "activity_20": 0.199619, "activity_30": 0.206161}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -31.225616, "rate_of_change": -1.3782521006859112, "market_dynamics": -1.24803, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 874577}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.182, "activity_20": 0.195571, "activity_30": 0.202957}, "trend_signal": 0, "fair_value": 0.141917, "relative_strength": -26.63911, "rate_of_change": -1.3201842854281296, "market_dynamics": -1.328856, "expectation": {"probability": 30.9811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 488106}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.176, "activity_20": 0.191333, "activity_30": 0.199613}, "trend_signal": 0, "fair_value": 0.142494, "relative_strength": -29.072031, "rate_of_change": -1.2585385657569887, "market_dynamics": -1.328574, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 569315}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.169182, "activity_20": 0.186476, "activity_30": 0.195796}, "trend_signal": 0, "fair_value": 0.142974, "relative_strength": -34.357496, "rate_of_change": -1.1158547954505267, "market_dynamics": -1.331334, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 1132048}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.151, "activity_10": 0.161818, "activity_20": 0.181024, "activity_30": 0.191484}, "trend_signal": 0, "fair_value": 0.143417, "relative_strength": -40.1882, "rate_of_change": -1.3697040607639992, "market_dynamics": -1.332886, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 1387042}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160182, "activity_20": 0.17831, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.144032, "relative_strength": -29.492854, "rate_of_change": -0.9803921568627324, "market_dynamics": -1.229424, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 135528}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156818, "activity_20": 0.174429, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -36.034473, "rate_of_change": -1.2376237623762387, "market_dynamics": -1.20925, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 97523}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154455, "activity_20": 0.170833, "activity_30": 0.182419}, "trend_signal": 0, "fair_value": 0.145103, "relative_strength": -34.607011, "rate_of_change": -1.2531328320802015, "market_dynamics": -1.133886, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 280526}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152909, "activity_20": 0.167524, "activity_30": 0.179387}, "trend_signal": 0, "fair_value": 0.145615, "relative_strength": -34.074928, "rate_of_change": -1.4380710659898488, "market_dynamics": -0.995808, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 946905}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150091, "activity_20": 0.1635, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 0.146051, "relative_strength": -36.976278, "rate_of_change": -1.4595683097539762, "market_dynamics": -1.087107, "expectation": {"probability": 31.8754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 1168816}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146909, "activity_20": 0.159381, "activity_30": 0.172258}, "trend_signal": 0, "fair_value": 0.146506, "relative_strength": -39.444252, "rate_of_change": -1.4806646004609776, "market_dynamics": -1.069411, "expectation": {"probability": 31.4174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2051027}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140455, "activity_20": 0.153738, "activity_30": 0.167516}, "trend_signal": 0, "fair_value": 0.146801, "relative_strength": -48.595172, "rate_of_change": -1.9453580901856782, "market_dynamics": -1.067596, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 261915}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.132182, "activity_20": 0.147143, "activity_30": 0.162043}, "trend_signal": 0, "fair_value": 0.146994, "relative_strength": -54.256933, "rate_of_change": -2.3442783485632996, "market_dynamics": -1.204788, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 1664169}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.107, "activity_10": 0.123182, "activity_20": 0.140143, "activity_30": 0.156204}, "trend_signal": 0, "fair_value": 0.147128, "relative_strength": -58.162159, "rate_of_change": -2.4930747922437697, "market_dynamics": -1.179684, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 1660396}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.101, "activity_10": 0.116727, "activity_20": 0.134524, "activity_30": 0.151172}, "trend_signal": 0, "fair_value": 0.147199, "relative_strength": -53.588921, "rate_of_change": -2.2159090909090837, "market_dynamics": -1.112712, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 422275}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.114127, "activity_20": 0.131033, "activity_30": 0.147488}, "trend_signal": 0, "fair_value": 0.147455, "relative_strength": -45.463679, "rate_of_change": -2.0337013364323084, "market_dynamics": -1.032439, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 265475}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.112436, "activity_20": 0.128043, "activity_30": 0.14403}, "trend_signal": 0, "fair_value": 0.147744, "relative_strength": -45.438586, "rate_of_change": -1.8784104389086613, "market_dynamics": -0.849104, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 268528}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.109564, "activity_20": 0.124529, "activity_30": 0.140131}, "trend_signal": 0, "fair_value": 0.147897, "relative_strength": -48.217887, "rate_of_change": -2.115660116179966, "market_dynamics": -0.751281, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 126400}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.107509, "activity_20": 0.121443, "activity_30": 0.136458}, "trend_signal": 0, "fair_value": 0.148071, "relative_strength": -48.010728, "rate_of_change": -1.9551295906331645, "market_dynamics": -0.672511, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 714818}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107182, "activity_20": 0.11919, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.148269, "relative_strength": -45.450113, "rate_of_change": -2.3096739246820834, "market_dynamics": -0.571443, "expectation": {"probability": 26.5634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 711441}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105218, "activity_20": 0.116081, "activity_30": 0.129628}, "trend_signal": 0, "fair_value": 0.148378, "relative_strength": -49.848766, "rate_of_change": -2.5145067698259105, "market_dynamics": -0.521431, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 781162}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.104291, "activity_20": 0.113433, "activity_30": 0.126325}, "trend_signal": 0, "fair_value": 0.148519, "relative_strength": -48.083733, "rate_of_change": -2.535052910052912, "market_dynamics": -0.396709, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 659968}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.103455, "activity_20": 0.111, "activity_30": 0.123204}, "trend_signal": 0, "fair_value": 0.148577, "relative_strength": -46.253194, "rate_of_change": -2.6240610177312487, "market_dynamics": -0.309181, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 265704}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.102818, "activity_20": 0.108952, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.148731, "relative_strength": -44.856881, "rate_of_change": -2.7874564459930147, "market_dynamics": -0.202301, "expectation": {"probability": 27.7747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.083, "volume": 18190724}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098909, "activity_20": 0.105524, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.148788, "relative_strength": -53.718335, "rate_of_change": -2.915412186379939, "market_dynamics": -0.047626, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 822829}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.089, "activity_10": 0.094909, "activity_20": 0.102176, "activity_30": 0.113241}, "trend_signal": 0, "fair_value": 0.148788, "relative_strength": -54.798464, "rate_of_change": -3.4208796969719333, "market_dynamics": -0.015981, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 328658}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.091527, "activity_20": 0.099229, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.148833, "relative_strength": -54.397711, "rate_of_change": -3.159785932721711, "market_dynamics": 0.040278, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 819291}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.088582, "activity_20": 0.096514, "activity_30": 0.107017}, "trend_signal": 0, "fair_value": 0.148833, "relative_strength": -53.627173, "rate_of_change": -3.0268341399101613, "market_dynamics": 0.037381, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 908813}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.086091, "activity_20": 0.094133, "activity_30": 0.104254}, "trend_signal": 0, "fair_value": 0.148673, "relative_strength": -52.609749, "rate_of_change": -2.71344019929498, "market_dynamics": -0.056492, "expectation": {"probability": 29.5685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.08, "volume": 4400676}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.084055, "activity_20": 0.092086, "activity_30": 0.101705}, "trend_signal": 0, "fair_value": 0.148449, "relative_strength": -52.675133, "rate_of_change": -2.5104602510460157, "market_dynamics": -0.199206, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 13272741}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082927, "activity_20": 0.090514, "activity_30": 0.09948}, "trend_signal": 0, "fair_value": 0.148269, "relative_strength": -49.658867, "rate_of_change": -2.0884120171673857, "market_dynamics": -0.281263, "expectation": {"probability": 26.599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.072, "close": 0.079, "volume": 172536}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081545, "activity_20": 0.08891, "activity_30": 0.097217}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -50.98291, "rate_of_change": -2.513435086396599, "market_dynamics": -0.391686, "expectation": {"probability": 30.7257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.076, "volume": 18972330}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.08, "activity_20": 0.08719, "activity_30": 0.094946}, "trend_signal": 0, "fair_value": 0.147955, "relative_strength": -51.73944, "rate_of_change": -2.517985611510789, "market_dynamics": -0.293724, "expectation": {"probability": 30.3538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 3814884}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078327, "activity_20": 0.0853, "activity_30": 0.092662}, "trend_signal": 0, "fair_value": 0.147827, "relative_strength": -52.96003, "rate_of_change": -2.368081180811808, "market_dynamics": -0.211818, "expectation": {"probability": 29.922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.074, "volume": 17170011}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077327, "activity_20": 0.083586, "activity_30": 0.090609}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -52.105948, "rate_of_change": -2.0787467047140247, "market_dynamics": -0.087108, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 406464}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.076673, "activity_20": 0.082081, "activity_30": 0.088761}, "trend_signal": 0, "fair_value": 0.147436, "relative_strength": -50.48615, "rate_of_change": -2.8948307971399094, "market_dynamics": 0.011856, "expectation": {"probability": 27.0128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.092, "low": 0.072, "close": 0.092, "volume": 182957}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079218, "activity_20": 0.082386, "activity_30": 0.088204}, "trend_signal": 0, "fair_value": 0.147321, "relative_strength": -37.780026, "rate_of_change": -1.9208410759889938, "market_dynamics": 0.279324, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 9810022}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.083018, "activity_20": 0.083562, "activity_30": 0.088288}, "trend_signal": 0, "fair_value": 0.147288, "relative_strength": -31.321853, "rate_of_change": -1.6889564336372866, "market_dynamics": 0.740027, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.082, "volume": 72820}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.083182, "activity_20": 0.083048, "activity_30": 0.087318}, "trend_signal": 0, "fair_value": 0.147173, "relative_strength": -41.374402, "rate_of_change": -2.335287994805881, "market_dynamics": 0.903841, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 386876}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.082945, "activity_20": 0.082452, "activity_30": 0.086366}, "trend_signal": 0, "fair_value": 0.147045, "relative_strength": -43.013322, "rate_of_change": -2.110439287937786, "market_dynamics": 1.11188, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 116978}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082345, "activity_20": 0.08181, "activity_30": 0.085413}, "trend_signal": 0, "fair_value": 0.146904, "relative_strength": -43.67264, "rate_of_change": -2.048142119503702, "market_dynamics": 0.977804, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 819369}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.081273, "activity_20": 0.080976, "activity_30": 0.084389}, "trend_signal": 0, "fair_value": 0.146763, "relative_strength": -45.009973, "rate_of_change": -1.4680797209107839, "market_dynamics": 0.747732, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.078, "volume": 734085}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.080818, "activity_20": 0.080548, "activity_30": 0.083645}, "trend_signal": 0, "fair_value": 0.146647, "relative_strength": -40.880294, "rate_of_change": -0.8186925491159656, "market_dynamics": 0.694604, "expectation": {"probability": 28.9239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.083, "volume": 7037753}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081236, "activity_20": 0.080695, "activity_30": 0.083271}, "trend_signal": 0, "fair_value": 0.14659, "relative_strength": -36.327781, "rate_of_change": -0.2623873873873841, "market_dynamics": 0.765706, "expectation": {"probability": 29.8809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 69563}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.080927, "activity_20": 0.080638, "activity_30": 0.082718}, "trend_signal": 0, "fair_value": 0.146558, "relative_strength": -37.915001, "rate_of_change": -0.6774532275000884, "market_dynamics": 0.767145, "expectation": {"probability": 33.5114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 645681}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080509, "activity_20": 0.080595, "activity_30": 0.082204}, "trend_signal": 0, "fair_value": 0.146526, "relative_strength": -36.258663, "rate_of_change": -1.3266338513306142, "market_dynamics": 0.800178, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 318578}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078909, "activity_20": 0.079986, "activity_30": 0.081378}, "trend_signal": 0, "fair_value": 0.146468, "relative_strength": -39.024149, "rate_of_change": -1.5748847926267362, "market_dynamics": 0.74393, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 1114294}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077273, "activity_20": 0.079219, "activity_30": 0.080512}, "trend_signal": 0, "fair_value": 0.146417, "relative_strength": -39.381535, "rate_of_change": -1.2875586717076422, "market_dynamics": 0.57566, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 835830}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075782, "activity_20": 0.0783, "activity_30": 0.079587}, "trend_signal": 0, "fair_value": 0.146385, "relative_strength": -39.853801, "rate_of_change": -1.382614160530279, "market_dynamics": 0.430915, "expectation": {"probability": 32.2505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 897489}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.074327, "activity_20": 0.077333, "activity_30": 0.078673}, "trend_signal": 0, "fair_value": 0.146321, "relative_strength": -38.49682, "rate_of_change": -1.6436807868505623, "market_dynamics": 0.204214, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4728650}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073255, "activity_20": 0.076514, "activity_30": 0.077912}, "trend_signal": 0, "fair_value": 0.146288, "relative_strength": -35.331487, "rate_of_change": -1.1405867970660188, "market_dynamics": 0.031586, "expectation": {"probability": 28.8293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 616939}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072327, "activity_20": 0.075752, "activity_30": 0.077211}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": -35.217503, "rate_of_change": -1.2365983652169625, "market_dynamics": -0.234289, "expectation": {"probability": 30.6983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 3339708}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071673, "activity_20": 0.075129, "activity_30": 0.076639}, "trend_signal": 0, "fair_value": 0.146192, "relative_strength": -32.884, "rate_of_change": -1.1694442009841242, "market_dynamics": -0.287608, "expectation": {"probability": 29.2255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 216021}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070055, "activity_20": 0.073957, "activity_30": 0.07574}, "trend_signal": 0, "fair_value": 0.146096, "relative_strength": -37.882728, "rate_of_change": -1.4772021841308456, "market_dynamics": -0.42833, "expectation": {"probability": 31.3111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 711188}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068764, "activity_20": 0.072824, "activity_30": 0.074916}, "trend_signal": 0, "fair_value": 0.146, "relative_strength": -36.739364, "rate_of_change": -0.7715354842028151, "market_dynamics": -0.540406, "expectation": {"probability": 30.9982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 853235}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067382, "activity_20": 0.071543, "activity_30": 0.074002}, "trend_signal": 0, "fair_value": 0.145923, "relative_strength": -37.250099, "rate_of_change": -0.7775344382961672, "market_dynamics": -0.547542, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 952074}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065945, "activity_20": 0.070129, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.14584, "relative_strength": -37.166216, "rate_of_change": -0.8711324722138792, "market_dynamics": -0.740343, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 8159562}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.063655, "activity_20": 0.06829, "activity_30": 0.071649}, "trend_signal": 0, "fair_value": 0.145686, "relative_strength": -40.248037, "rate_of_change": -1.097496706192359, "market_dynamics": -0.743564, "expectation": {"probability": 30.0162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 66334}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.061673, "activity_20": 0.066667, "activity_30": 0.070355}, "trend_signal": 0, "fair_value": 0.145532, "relative_strength": -40.339309, "rate_of_change": -1.1110074999666983, "market_dynamics": -0.871128, "expectation": {"probability": 29.8261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 77193}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060691, "activity_20": 0.065552, "activity_30": 0.069372}, "trend_signal": 0, "fair_value": 0.145333, "relative_strength": -34.458021, "rate_of_change": -0.9429768431829407, "market_dynamics": -0.955026, "expectation": {"probability": 27.4317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 838736}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058982, "activity_20": 0.064062, "activity_30": 0.068112}, "trend_signal": 0, "fair_value": 0.145173, "relative_strength": -38.873953, "rate_of_change": -1.2688180816776184, "market_dynamics": -0.982922, "expectation": {"probability": 29.7093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 1858731}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056473, "activity_20": 0.062114, "activity_30": 0.066525}, "trend_signal": 0, "fair_value": 0.144987, "relative_strength": -44.459774, "rate_of_change": -1.4228650137740941, "market_dynamics": -1.046183, "expectation": {"probability": 29.662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 561712}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.054364, "activity_20": 0.060295, "activity_30": 0.065004}, "trend_signal": 0, "fair_value": 0.14484, "relative_strength": -43.847725, "rate_of_change": -1.3050707728422377, "market_dynamics": -1.02837, "expectation": {"probability": 29.3243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 127229}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.052309, "activity_20": 0.058429, "activity_30": 0.063415}, "trend_signal": 0, "fair_value": 0.144718, "relative_strength": -45.990446, "rate_of_change": -1.2741919499384113, "market_dynamics": -1.059324, "expectation": {"probability": 29.4512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 284999}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.049327, "activity_20": 0.056071, "activity_30": 0.061432}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -53.332772, "rate_of_change": -1.6720921228112948, "market_dynamics": -1.13565, "expectation": {"probability": 29.2654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 696743}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.046273, "activity_20": 0.053624, "activity_30": 0.059331}, "trend_signal": 0, "fair_value": 0.144365, "relative_strength": -56.503389, "rate_of_change": -1.895955780477503, "market_dynamics": -1.218405, "expectation": {"probability": 28.2959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.044, "volume": 249397}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.045164, "activity_20": 0.052148, "activity_30": 0.05783}, "trend_signal": 0, "fair_value": 0.144237, "relative_strength": -44.342158, "rate_of_change": -2.3785808791829433, "market_dynamics": -1.168512, "expectation": {"probability": 26.8576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 241991}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044545, "activity_20": 0.05091, "activity_30": 0.056497}, "trend_signal": 0, "fair_value": 0.144141, "relative_strength": -41.104674, "rate_of_change": -2.7928792239633333, "market_dynamics": -1.030373, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1399801}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045018, "activity_20": 0.050276, "activity_30": 0.055604}, "trend_signal": 0, "fair_value": 0.144077, "relative_strength": -31.53695, "rate_of_change": -1.6699826108752487, "market_dynamics": -0.631296, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6379685}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044673, "activity_20": 0.049262, "activity_30": 0.054458}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -36.070863, "rate_of_change": -1.8592572530151217, "market_dynamics": -0.175967, "expectation": {"probability": 30.5045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 511618}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044945, "activity_20": 0.048552, "activity_30": 0.053516}, "trend_signal": 0, "fair_value": 0.143904, "relative_strength": -33.344645, "rate_of_change": -1.6769480519480506, "market_dynamics": 0.158043, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 521832}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045164, "activity_20": 0.047857, "activity_30": 0.052576}, "trend_signal": 0, "fair_value": 0.143673, "relative_strength": -34.012367, "rate_of_change": -1.5965789951623863, "market_dynamics": 0.44313, "expectation": {"probability": 30.6833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 410121}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044327, "activity_20": 0.046705, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.143404, "relative_strength": -39.280033, "rate_of_change": -2.125838926174492, "market_dynamics": 0.411964, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 245370}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043273, "activity_20": 0.04551, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.143128, "relative_strength": -41.118001, "rate_of_change": -2.5714432653900903, "market_dynamics": 0.277359, "expectation": {"probability": 29.9869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.031, "volume": 1859255}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041091, "activity_20": 0.043776, "activity_30": 0.048333}, "trend_signal": 0, "fair_value": 0.142821, "relative_strength": -52.028381, "rate_of_change": -2.8733306353702996, "market_dynamics": 0.128257, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1504457}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.038691, "activity_20": 0.042014, "activity_30": 0.046643}, "trend_signal": 0, "fair_value": 0.142494, "relative_strength": -54.961128, "rate_of_change": -3.0797101449275366, "market_dynamics": -0.082159, "expectation": {"probability": 29.4299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 14889653}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.034782, "activity_20": 0.039557, "activity_30": 0.044482}, "trend_signal": 0, "fair_value": 0.142122, "relative_strength": -69.339283, "rate_of_change": -3.3644859813084036, "market_dynamics": -0.220521, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 2739004}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.032218, "activity_20": 0.037771, "activity_30": 0.042759}, "trend_signal": 0, "fair_value": 0.141769, "relative_strength": -60.938935, "rate_of_change": -3.030947775628638, "market_dynamics": -0.342163, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 373953}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.030018, "activity_20": 0.036129, "activity_30": 0.041138}, "trend_signal": 0, "fair_value": 0.141417, "relative_strength": -60.750249, "rate_of_change": -2.9920411704864947, "market_dynamics": -0.454693, "expectation": {"probability": 29.7405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 38942615}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029, "activity_20": 0.03501, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.14109, "relative_strength": -53.76211, "rate_of_change": -2.740937223695846, "market_dynamics": -0.316553, "expectation": {"probability": 28.8785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 4118925}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028818, "activity_20": 0.034319, "activity_30": 0.038884}, "trend_signal": 0, "fair_value": 0.14075, "relative_strength": -48.55573, "rate_of_change": -2.6786469344608967, "market_dynamics": -0.243644, "expectation": {"probability": 29.5938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1741138}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028909, "activity_20": 0.033733, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.14041, "relative_strength": -48.177436, "rate_of_change": -2.750200942801895, "market_dynamics": -0.114056, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 522587}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028891, "activity_20": 0.033033, "activity_30": 0.037026}, "trend_signal": 0, "fair_value": 0.14009, "relative_strength": -50.666814, "rate_of_change": -3.053588580874305, "market_dynamics": -0.024462, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 484317}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029055, "activity_20": 0.032419, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.139763, "relative_strength": -49.522414, "rate_of_change": -2.6889400921659017, "market_dynamics": -0.0849, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 240013}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029364, "activity_20": 0.031881, "activity_30": 0.035372}, "trend_signal": 0, "fair_value": 0.139442, "relative_strength": -48.689879, "rate_of_change": -2.7608741979021154, "market_dynamics": -0.054602, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 507303}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029873, "activity_20": 0.031481, "activity_30": 0.034723}, "trend_signal": 0, "fair_value": 0.139128, "relative_strength": -46.671248, "rate_of_change": -2.598193196483791, "market_dynamics": 0.035347, "expectation": {"probability": 27.6831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 84864}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029982, "activity_20": 0.030914, "activity_30": 0.034013}, "trend_signal": 0, "fair_value": 0.13875, "relative_strength": -49.121804, "rate_of_change": -2.6674999999999964, "market_dynamics": 0.220893, "expectation": {"probability": 28.8701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 3109637}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029927, "activity_20": 0.030419, "activity_30": 0.033372}, "trend_signal": 0, "fair_value": 0.138359, "relative_strength": -49.255124, "rate_of_change": -2.224334112449607, "market_dynamics": 0.380852, "expectation": {"probability": 28.5469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 43064}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029618, "activity_20": 0.029905, "activity_30": 0.032723}, "trend_signal": 0, "fair_value": 0.137769, "relative_strength": -49.240456, "rate_of_change": -2.3642525021672265, "market_dynamics": 0.559043, "expectation": {"probability": 28.2233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 100000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029618, "activity_20": 0.029686, "activity_30": 0.03226}, "trend_signal": 0, "fair_value": 0.137, "relative_strength": -44.040993, "rate_of_change": -2.6017703877095157, "market_dynamics": 0.691459, "expectation": {"probability": 27.3654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 275792}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028873, "activity_20": 0.029157, "activity_30": 0.031602}, "trend_signal": 0, "fair_value": 0.136013, "relative_strength": -51.14902, "rate_of_change": -2.5773480662983514, "market_dynamics": 0.735034, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 707843}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028236, "activity_20": 0.028729, "activity_30": 0.031004}, "trend_signal": 0, "fair_value": 0.134962, "relative_strength": -50.75065, "rate_of_change": -2.081265772535227, "market_dynamics": 0.700208, "expectation": {"probability": 28.3374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 455000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027709, "activity_20": 0.028395, "activity_30": 0.030454}, "trend_signal": 0, "fair_value": 0.133846, "relative_strength": -49.793668, "rate_of_change": -2.1226073610749268, "market_dynamics": 0.60678, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 429055}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027436, "activity_20": 0.028224, "activity_30": 0.030015}, "trend_signal": 0, "fair_value": 0.132769, "relative_strength": -46.786565, "rate_of_change": -1.8727810650887418, "market_dynamics": 0.451815, "expectation": {"probability": 27.2159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 148014}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027218, "activity_20": 0.028105, "activity_30": 0.029617}, "trend_signal": 0, "fair_value": 0.131756, "relative_strength": -44.922161, "rate_of_change": -1.2060180299695615, "market_dynamics": 0.297552, "expectation": {"probability": 28.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 493279}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027236, "activity_20": 0.0281, "activity_30": 0.02931}, "trend_signal": 0, "fair_value": 0.130814, "relative_strength": -41.395961, "rate_of_change": -0.8148442030091142, "market_dynamics": 0.289005, "expectation": {"probability": 27.6165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 243031}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026945, "activity_20": 0.02791, "activity_30": 0.02889}, "trend_signal": 0, "fair_value": 0.129891, "relative_strength": -43.651605, "rate_of_change": -1.8461538461538565, "market_dynamics": 0.238923, "expectation": {"probability": 29.0007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.028, "volume": 570433}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027073, "activity_20": 0.027881, "activity_30": 0.028639}, "trend_signal": 0, "fair_value": 0.129013, "relative_strength": -37.927274, "rate_of_change": -1.7774294670846336, "market_dynamics": 0.382137, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 296374}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027036, "activity_20": 0.027743, "activity_30": 0.028359}, "trend_signal": 0, "fair_value": 0.128064, "relative_strength": -40.110993, "rate_of_change": -2.4447068585836, "market_dynamics": 0.518995, "expectation": {"probability": 29.514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 775457}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026473, "activity_20": 0.02731, "activity_30": 0.027935}, "trend_signal": 0, "fair_value": 0.127032, "relative_strength": -45.316559, "rate_of_change": -2.290051362580558, "market_dynamics": 0.386177, "expectation": {"probability": 29.2443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 85877}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026018, "activity_20": 0.0269, "activity_30": 0.027557}, "trend_signal": 0, "fair_value": 0.126032, "relative_strength": -44.276631, "rate_of_change": -2.5680516958516098, "market_dynamics": 0.326827, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 436820}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026145, "activity_20": 0.026814, "activity_30": 0.027422}, "trend_signal": 0, "fair_value": 0.124923, "relative_strength": -36.08736, "rate_of_change": -2.1752577319587685, "market_dynamics": 0.312762, "expectation": {"probability": 27.8376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1599869}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025891, "activity_20": 0.026562, "activity_30": 0.027198}, "trend_signal": 0, "fair_value": 0.123801, "relative_strength": -38.440438, "rate_of_change": -1.7564197140548723, "market_dynamics": 0.306623, "expectation": {"probability": 29.2533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.019, "close": 0.021, "volume": 1170507}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024927, "activity_20": 0.025952, "activity_30": 0.026748}, "trend_signal": 0, "fair_value": 0.12275, "relative_strength": -46.262328, "rate_of_change": -2.027389423248822, "market_dynamics": 0.277811, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024073, "activity_20": 0.025386, "activity_30": 0.026335}, "trend_signal": 0, "fair_value": 0.121731, "relative_strength": -43.935955, "rate_of_change": -1.2153284671532845, "market_dynamics": 0.198323, "expectation": {"probability": 28.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 189619}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023145, "activity_20": 0.024767, "activity_30": 0.02588}, "trend_signal": 0, "fair_value": 0.120705, "relative_strength": -43.88752, "rate_of_change": -1.1083607344737194, "market_dynamics": -0.134779, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.042, "low": 0.02, "close": 0.023, "volume": 12516647}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022909, "activity_20": 0.024486, "activity_30": 0.025637}, "trend_signal": 0, "fair_value": 0.119667, "relative_strength": -35.475635, "rate_of_change": 0.3735943512534068, "market_dynamics": -0.128064, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1917546}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022364, "activity_20": 0.024043, "activity_30": 0.025258}, "trend_signal": 0, "fair_value": 0.118519, "relative_strength": -39.814011, "rate_of_change": -0.49875311720697774, "market_dynamics": -0.160051, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3093589}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021764, "activity_20": 0.023543, "activity_30": 0.024824}, "trend_signal": 0, "fair_value": 0.117045, "relative_strength": -41.690966, "rate_of_change": -0.6209553735083959, "market_dynamics": -0.163461, "expectation": {"probability": 29.5174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1456482}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021109, "activity_20": 0.022986, "activity_30": 0.024335}, "trend_signal": 0, "fair_value": 0.115564, "relative_strength": -42.832517, "rate_of_change": -1.2571987804419051, "market_dynamics": -0.21755, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 605589}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020545, "activity_20": 0.022481, "activity_30": 0.023869}, "trend_signal": 0, "fair_value": 0.114083, "relative_strength": -42.466009, "rate_of_change": -1.6505927648381786, "market_dynamics": -0.544084, "expectation": {"probability": 29.5853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 563764}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020255, "activity_20": 0.022105, "activity_30": 0.023495}, "trend_signal": 0, "fair_value": 0.112673, "relative_strength": -37.649619, "rate_of_change": -1.550387596899229, "market_dynamics": -0.633609, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 300568}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020091, "activity_20": 0.021757, "activity_30": 0.023146}, "trend_signal": 0, "fair_value": 0.111167, "relative_strength": -36.169821, "rate_of_change": -1.311023622047244, "market_dynamics": -0.645904, "expectation": {"probability": 30.0121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 110078}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020018, "activity_20": 0.021438, "activity_30": 0.022819}, "trend_signal": 0, "fair_value": 0.109372, "relative_strength": -36.300927, "rate_of_change": -1.3324290900386864, "market_dynamics": -0.457741, "expectation": {"probability": 29.7783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 36616}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019964, "activity_20": 0.021152, "activity_30": 0.022514}, "trend_signal": 0, "fair_value": 0.107577, "relative_strength": -34.758184, "rate_of_change": -1.3463793312578334, "market_dynamics": -0.255413, "expectation": {"probability": 29.5043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 2840342}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020655, "activity_20": 0.021281, "activity_30": 0.022488}, "trend_signal": 0, "fair_value": 0.105872, "relative_strength": -20.604279, "rate_of_change": -0.9549180327868876, "market_dynamics": 0.243876, "expectation": {"probability": 27.0366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 489033}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021636, "activity_20": 0.021619, "activity_30": 0.022606}, "trend_signal": 0, "fair_value": 0.104276, "relative_strength": -11.608489, "rate_of_change": -0.41378739603591425, "market_dynamics": 0.688477, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1732482}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0222, "activity_20": 0.021767, "activity_30": 0.022602}, "trend_signal": 0, "fair_value": 0.102635, "relative_strength": -19.624326, "rate_of_change": -0.6938962064237356, "market_dynamics": 1.011207, "expectation": {"probability": 28.9101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2531797}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022891, "activity_20": 0.022029, "activity_30": 0.022673}, "trend_signal": 0, "fair_value": 0.101064, "relative_strength": -16.563159, "rate_of_change": -0.4184100418410016, "market_dynamics": 1.321846, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1092851}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023673, "activity_20": 0.022395, "activity_30": 0.022815}, "trend_signal": 0, "fair_value": 0.099564, "relative_strength": -12.971921, "rate_of_change": -0.5588235294117696, "market_dynamics": 1.30203, "expectation": {"probability": 28.5517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1538645}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023782, "activity_20": 0.022467, "activity_30": 0.022772}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -18.20194, "rate_of_change": -0.4225292601512629, "market_dynamics": 1.193853, "expectation": {"probability": 29.6021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 1700076}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024, "activity_20": 0.022638, "activity_30": 0.0228}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -10.711635, "rate_of_change": -0.2842958373997585, "market_dynamics": 1.168123, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1988965}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024145, "activity_20": 0.022824, "activity_30": 0.022832}, "trend_signal": 0, "fair_value": 0.095244, "relative_strength": -6.946542, "rate_of_change": -0.28510638297872803, "market_dynamics": 1.151267, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 4077138}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025309, "activity_20": 0.023586, "activity_30": 0.023256}, "trend_signal": 0, "fair_value": 0.093705, "relative_strength": 16.760144, "rate_of_change": 0.4267486023983246, "market_dynamics": 1.247703, "expectation": {"probability": 27.1923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1493731}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026291, "activity_20": 0.024305, "activity_30": 0.023673}, "trend_signal": 1, "fair_value": 0.092359, "relative_strength": 17.18473, "rate_of_change": 0.42493519738241137, "market_dynamics": 1.384974, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 4111732}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026909, "activity_20": 0.024886, "activity_30": 0.024019}, "trend_signal": 1, "fair_value": 0.090942, "relative_strength": 9.685973, "rate_of_change": 0.14386662717386411, "market_dynamics": 1.499013, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 5719773}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027255, "activity_20": 0.025329, "activity_30": 0.024299}, "trend_signal": 1, "fair_value": 0.089551, "relative_strength": 6.646296, "rate_of_change": 0.27886931169983553, "market_dynamics": 1.543258, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2890578}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026836, "activity_20": 0.025367, "activity_30": 0.024316}, "trend_signal": 1, "fair_value": 0.088103, "relative_strength": -6.362974, "rate_of_change": -0.560401129229348, "market_dynamics": 1.260948, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 608507}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026236, "activity_20": 0.025295, "activity_30": 0.024277}, "trend_signal": 1, "fair_value": 0.086712, "relative_strength": -9.804696, "rate_of_change": -0.5635593220339032, "market_dynamics": 0.889739, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.02, "close": 0.024, "volume": 107224811}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025855, "activity_20": 0.025305, "activity_30": 0.024312}, "trend_signal": 1, "fair_value": 0.085455, "relative_strength": -5.858956, "rate_of_change": 0.0, "market_dynamics": 0.564031, "expectation": {"probability": 26.7384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 18393875}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025691, "activity_20": 0.025386, "activity_30": 0.024411}, "trend_signal": 1, "fair_value": 0.084173, "relative_strength": -0.580314, "rate_of_change": 0.14062300251417642, "market_dynamics": 0.188731, "expectation": {"probability": 27.9316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 15298469}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025491, "activity_20": 0.025438, "activity_30": 0.024508}, "trend_signal": 1, "fair_value": 0.082891, "relative_strength": -0.499834, "rate_of_change": -0.28510638297872803, "market_dynamics": 0.034378, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3348996}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025091, "activity_20": 0.025371, "activity_30": 0.024544}, "trend_signal": 1, "fair_value": 0.081603, "relative_strength": -4.636558, "rate_of_change": -0.14082703879144076, "market_dynamics": -0.064502, "expectation": {"probability": 31.4693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db286eb0-1c25-4b42-9107-95f03cd1601e/", "share_image": "https://sharemaestro.com/terminal/db286eb0-1c25-4b42-9107-95f03cd1601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}