{"ticker": {"uuid": "db289273-faa8-4147-889e-327528904eeb", "symbol": "000420", "name": "Jilin Chemical Fibre Stock Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000420 fell 7.47%, moving from 4.82 to 4.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.24 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.4, "close": 4.46, "volume": 503262772}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.960364, "activity_20": 4.86919, "activity_30": 4.752581}, "trend_signal": 1, "fair_value": 3.728462, "relative_strength": -15.236389, "rate_of_change": 0.25619235836627346, "market_dynamics": 0.105625, "expectation": {"probability": 40.6126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.79, "high": 4.01, "low": 3.75, "close": 3.86, "volume": 82290300}, "trend_line": 4.533667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.963091, "activity_20": 4.178905, "activity_30": 4.34071}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": -10.267118, "rate_of_change": -0.2566588630579971, "market_dynamics": -1.876947, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.6, "close": 3.63, "volume": 105775187}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.888364, "activity_20": 4.109333, "activity_30": 4.282409}, "trend_signal": 0, "fair_value": 3.668974, "relative_strength": -14.331403, "rate_of_change": -0.43379895347408837, "market_dynamics": -1.797851, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.4, "close": 3.64, "volume": 102834237}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.826545, "activity_20": 4.044524, "activity_30": 4.226022}, "trend_signal": 0, "fair_value": 3.67859, "relative_strength": -14.933517, "rate_of_change": -0.7384359769605634, "market_dynamics": -1.716236, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.34, "close": 3.37, "volume": 84094956}, "trend_line": 4.428667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.726545, "activity_20": 3.959762, "activity_30": 4.154366}, "trend_signal": 0, "fair_value": 3.687179, "relative_strength": -19.791016, "rate_of_change": -1.1605414997365455, "market_dynamics": -1.661045, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 84386305}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.655455, "activity_20": 3.888333, "activity_30": 4.090581}, "trend_signal": 0, "fair_value": 3.696218, "relative_strength": -21.669799, "rate_of_change": -1.1591298239402459, "market_dynamics": -1.572951, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.31, "close": 3.31, "volume": 45858527}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.422, "activity_10": 3.572909, "activity_20": 3.811143, "activity_30": 4.02172}, "trend_signal": 0, "fair_value": 3.704103, "relative_strength": -22.606815, "rate_of_change": -1.7895143001457683, "market_dynamics": -1.595001, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.31, "high": 3.74, "low": 3.24, "close": 3.71, "volume": 137633778}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.577636, "activity_20": 3.779333, "activity_30": 3.98372}, "trend_signal": 0, "fair_value": 3.714808, "relative_strength": -12.674242, "rate_of_change": -1.2871132821586433, "market_dynamics": -1.284886, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.63, "close": 3.67, "volume": 112291123}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.577818, "activity_20": 3.749238, "activity_30": 3.94671}, "trend_signal": 0, "fair_value": 3.724936, "relative_strength": -12.211782, "rate_of_change": -1.209661361270822, "market_dynamics": -0.909454, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.56, "close": 3.59, "volume": 74490647}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.568, "activity_20": 3.716429, "activity_30": 3.907849}, "trend_signal": 0, "fair_value": 3.734872, "relative_strength": -15.399721, "rate_of_change": -1.0415680242957797, "market_dynamics": -0.585251, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.56, "close": 3.61, "volume": 77359528}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.569455, "activity_20": 3.690095, "activity_30": 3.873097}, "trend_signal": 0, "fair_value": 3.744551, "relative_strength": -12.598925, "rate_of_change": -0.7472279650306881, "market_dynamics": -0.157735, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.54, "close": 3.68, "volume": 74984721}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.587091, "activity_20": 3.675048, "activity_30": 3.84486}, "trend_signal": 0, "fair_value": 3.75359, "relative_strength": -12.988163, "rate_of_change": -0.5423945161179827, "market_dynamics": -0.005192, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.64, "close": 3.66, "volume": 90247373}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.604364, "activity_20": 3.661429, "activity_30": 3.816774}, "trend_signal": 0, "fair_value": 3.763462, "relative_strength": -14.057875, "rate_of_change": -0.62671338325846, "market_dynamics": 0.170716, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.45, "close": 3.46, "volume": 76236990}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.584727, "activity_20": 3.631524, "activity_30": 3.777441}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": -15.172545, "rate_of_change": -1.138520670118707, "market_dynamics": 0.228632, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.36, "close": 3.45, "volume": 74767612}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.566545, "activity_20": 3.604381, "activity_30": 3.740452}, "trend_signal": 0, "fair_value": 3.781026, "relative_strength": -12.353873, "rate_of_change": -1.0936206374167896, "market_dynamics": 0.226941, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.26, "close": 3.27, "volume": 73589229}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.514182, "activity_20": 3.563952, "activity_30": 3.694688}, "trend_signal": 0, "fair_value": 3.788077, "relative_strength": -13.963709, "rate_of_change": -1.306751659134836, "market_dynamics": 0.052129, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.24, "close": 3.26, "volume": 110782959}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.463091, "activity_20": 3.526571, "activity_30": 3.651634}, "trend_signal": 0, "fair_value": 3.795192, "relative_strength": -16.619904, "rate_of_change": -1.341011826600899, "market_dynamics": -0.026606, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.25, "close": 3.35, "volume": 90912082}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.429273, "activity_20": 3.50181, "activity_30": 3.617785}, "trend_signal": 0, "fair_value": 3.802372, "relative_strength": -12.589588, "rate_of_change": -1.3076478572223171, "market_dynamics": 0.016232, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.29, "close": 3.3, "volume": 72918898}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.392909, "activity_20": 3.474714, "activity_30": 3.583978}, "trend_signal": 0, "fair_value": 3.809808, "relative_strength": -12.484595, "rate_of_change": -1.2203713389121285, "market_dynamics": 0.019908, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.13, "close": 3.21, "volume": 75706177}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.346909, "activity_20": 3.442, "activity_30": 3.547376}, "trend_signal": 0, "fair_value": 3.816603, "relative_strength": -14.869918, "rate_of_change": -1.1824745131022303, "market_dynamics": 0.016017, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.06, "close": 3.15, "volume": 59055984}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.23, "activity_10": 3.296909, "activity_20": 3.407381, "activity_30": 3.509785}, "trend_signal": 0, "fair_value": 3.823141, "relative_strength": -15.659431, "rate_of_change": -1.2770225685816636, "market_dynamics": -0.202559, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.06, "close": 3.09, "volume": 87341618}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.244364, "activity_20": 3.370143, "activity_30": 3.471398}, "trend_signal": 0, "fair_value": 3.829231, "relative_strength": -16.602707, "rate_of_change": -1.1668928086838575, "market_dynamics": -0.516386, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.92, "close": 2.96, "volume": 87006462}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.178909, "activity_20": 3.32419, "activity_30": 3.427398}, "trend_signal": 0, "fair_value": 3.834872, "relative_strength": -15.686664, "rate_of_change": -1.1715266337177317, "market_dynamics": -0.833238, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.84, "close": 3.1, "volume": 106167035}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.151636, "activity_20": 3.294762, "activity_30": 3.395183}, "trend_signal": 0, "fair_value": 3.841667, "relative_strength": -13.231955, "rate_of_change": -1.0557511627848897, "market_dynamics": -0.860018, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.02, "close": 3.04, "volume": 76903897}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.12, "activity_20": 3.26219, "activity_30": 3.361548}, "trend_signal": 0, "fair_value": 3.847821, "relative_strength": -15.281045, "rate_of_change": -1.1418758088614536, "market_dynamics": -0.937576, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.27, "low": 3.05, "close": 3.13, "volume": 116055444}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.112182, "activity_20": 3.239762, "activity_30": 3.336344}, "trend_signal": 0, "fair_value": 3.854551, "relative_strength": -13.256026, "rate_of_change": -0.927863953052078, "market_dynamics": -0.683346, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.09, "close": 3.11, "volume": 79244594}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.103273, "activity_20": 3.216905, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 3.86141, "relative_strength": -13.224739, "rate_of_change": -0.9556479357798118, "market_dynamics": -0.475831, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.07, "close": 3.08, "volume": 149755856}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.091636, "activity_20": 3.192143, "activity_30": 3.287785}, "trend_signal": 0, "fair_value": 3.868333, "relative_strength": -12.20748, "rate_of_change": -0.7526050991311245, "market_dynamics": -0.266913, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 71059135}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.079455, "activity_20": 3.167524, "activity_30": 3.263355}, "trend_signal": 0, "fair_value": 3.875256, "relative_strength": -11.075615, "rate_of_change": -0.8458097563863716, "market_dynamics": -0.049694, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.92, "close": 2.98, "volume": 128096809}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.059091, "activity_20": 3.13919, "activity_30": 3.23628}, "trend_signal": 0, "fair_value": 3.881026, "relative_strength": -10.722448, "rate_of_change": -1.0099224424039137, "market_dynamics": 0.06934, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.87, "close": 2.89, "volume": 92953668}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.986, "activity_10": 3.026545, "activity_20": 3.10519, "activity_30": 3.205613}, "trend_signal": 0, "fair_value": 3.886026, "relative_strength": -11.097993, "rate_of_change": -0.9013372525096377, "market_dynamics": 0.099129, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.75, "close": 2.82, "volume": 82638216}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.986, "activity_20": 3.067952, "activity_30": 3.172387}, "trend_signal": 0, "fair_value": 3.890962, "relative_strength": -11.115058, "rate_of_change": -1.039490254872557, "market_dynamics": -0.185095, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.74, "close": 2.91, "volume": 91305321}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.966727, "activity_20": 3.043381, "activity_30": 3.147204}, "trend_signal": 0, "fair_value": 3.896282, "relative_strength": -10.718636, "rate_of_change": -0.7271993462477884, "market_dynamics": -0.159405, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 68254667}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.950182, "activity_20": 3.023333, "activity_30": 3.124215}, "trend_signal": 0, "fair_value": 3.902115, "relative_strength": -5.973839, "rate_of_change": -0.7325262725125933, "market_dynamics": -0.251231, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.79, "close": 3.03, "volume": 189532384}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.956909, "activity_20": 3.016333, "activity_30": 3.109871}, "trend_signal": 0, "fair_value": 3.908846, "relative_strength": -0.762317, "rate_of_change": -0.3484575533932115, "market_dynamics": 0.158116, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.84, "close": 2.94, "volume": 195110845}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.947455, "activity_20": 3.002762, "activity_30": 3.090452}, "trend_signal": 0, "fair_value": 3.915449, "relative_strength": -0.900126, "rate_of_change": -0.5142548596112307, "market_dynamics": 0.631138, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.62, "close": 2.86, "volume": 136155876}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.926909, "activity_20": 2.983143, "activity_30": 3.066946}, "trend_signal": 0, "fair_value": 3.921667, "relative_strength": -2.856267, "rate_of_change": -0.4652124951113959, "market_dynamics": 0.795858, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.3, "close": 2.44, "volume": 126319136}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.834545, "activity_20": 2.925429, "activity_30": 3.017312}, "trend_signal": 0, "fair_value": 3.925256, "relative_strength": -9.332729, "rate_of_change": -1.319059131601494, "market_dynamics": 0.574053, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44, "high": 2.77, "low": 2.18, "close": 2.66, "volume": 169173678}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.793818, "activity_20": 2.893, "activity_30": 2.984602}, "trend_signal": 0, "fair_value": 3.930449, "relative_strength": -9.205966, "rate_of_change": -1.0630565203662738, "market_dynamics": 0.197196, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.71, "volume": 136398078}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.678, "activity_10": 2.769273, "activity_20": 2.868381, "activity_30": 2.95729}, "trend_signal": 0, "fair_value": 3.935769, "relative_strength": -9.471985, "rate_of_change": -0.9361596740595344, "market_dynamics": -0.150319, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.63, "close": 2.77, "volume": 148703314}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.694, "activity_10": 2.760545, "activity_20": 2.851857, "activity_30": 2.935742}, "trend_signal": 0, "fair_value": 3.941154, "relative_strength": -10.489683, "rate_of_change": -0.9020618556701039, "market_dynamics": -0.252587, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.72, "close": 2.9, "volume": 202042748}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.777636, "activity_20": 2.849524, "activity_30": 2.924387}, "trend_signal": 0, "fair_value": 3.946795, "relative_strength": -5.206669, "rate_of_change": -0.8452535760728299, "market_dynamics": 0.276105, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.86, "close": 3.14, "volume": 407400372}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.836909, "activity_20": 2.870952, "activity_30": 2.930194}, "trend_signal": 0, "fair_value": 3.953333, "relative_strength": 0.38971, "rate_of_change": -0.5682950819672072, "market_dynamics": 0.728143, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.77, "low": 3.13, "close": 3.77, "volume": 406176765}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.224, "activity_10": 3.006545, "activity_20": 2.951524, "activity_30": 2.977763}, "trend_signal": 0, "fair_value": 3.963333, "relative_strength": 21.045094, "rate_of_change": 0.34072319842568105, "market_dynamics": 1.22274, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.37, "close": 3.82, "volume": 753950731}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.169818, "activity_20": 3.033667, "activity_30": 3.027892}, "trend_signal": 0, "fair_value": 3.972885, "relative_strength": 24.575757, "rate_of_change": 0.405290831416363, "market_dynamics": 1.600022, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.67, "close": 3.69, "volume": 347684780}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.295091, "activity_20": 3.099714, "activity_30": 3.068839}, "trend_signal": 0, "fair_value": 3.981859, "relative_strength": 18.367165, "rate_of_change": 0.45821519291022583, "market_dynamics": 1.660595, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.48, "close": 3.5, "volume": 456082309}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.372182, "activity_20": 3.145, "activity_30": 3.096624}, "trend_signal": 1, "fair_value": 3.989295, "relative_strength": 16.014239, "rate_of_change": 0.2606429475068364, "market_dynamics": 1.60556, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.16, "close": 3.79, "volume": 556255317}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.490364, "activity_20": 3.216048, "activity_30": 3.142602}, "trend_signal": 1, "fair_value": 3.997885, "relative_strength": 24.457377, "rate_of_change": 0.4766140030994438, "market_dynamics": 1.581848, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.59, "close": 3.78, "volume": 487964000}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.582182, "activity_20": 3.282762, "activity_30": 3.186989}, "trend_signal": 1, "fair_value": 4.005128, "relative_strength": 21.3463, "rate_of_change": 0.5174644243208284, "market_dynamics": 1.515379, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.63, "close": 3.65, "volume": 202035615}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.63, "activity_20": 3.333619, "activity_30": 3.221957}, "trend_signal": 1, "fair_value": 4.011667, "relative_strength": 15.373163, "rate_of_change": 0.4719111969111893, "market_dynamics": 1.344182, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.58, "close": 3.68, "volume": 347038222}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.666182, "activity_20": 3.384143, "activity_30": 3.257914}, "trend_signal": 1, "fair_value": 4.018141, "relative_strength": 14.382443, "rate_of_change": 0.5657343546398057, "market_dynamics": 1.232739, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 4.22, "low": 3.53, "close": 4.22, "volume": 526443191}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.784, "activity_20": 3.482333, "activity_30": 3.32757}, "trend_signal": 1, "fair_value": 4.027885, "relative_strength": 30.883149, "rate_of_change": 1.199458783511172, "market_dynamics": 1.230726, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.04, "close": 4.08, "volume": 1016677903}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.852364, "activity_20": 3.560524, "activity_30": 3.385763}, "trend_signal": 1, "fair_value": 4.03609, "relative_strength": 29.707261, "rate_of_change": 1.1747325361862897, "market_dynamics": 1.286316, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.67, "close": 3.71, "volume": 389422995}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.836364, "activity_20": 3.597905, "activity_30": 3.417677}, "trend_signal": 1, "fair_value": 4.040321, "relative_strength": 18.374313, "rate_of_change": 0.6324072809876808, "market_dynamics": 1.241585, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.23, "close": 3.31, "volume": 329322722}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.748727, "activity_20": 3.593429, "activity_30": 3.422473}, "trend_signal": 1, "fair_value": 4.041026, "relative_strength": 6.699335, "rate_of_change": 0.27814976015765347, "market_dynamics": 0.929045, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.18, "close": 3.21, "volume": 161363648}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.652182, "activity_20": 3.578095, "activity_30": 3.420237}, "trend_signal": 1, "fair_value": 4.041474, "relative_strength": 3.41935, "rate_of_change": 0.08216559665443675, "market_dynamics": 0.347775, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.21, "close": 3.26, "volume": 271114416}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.573455, "activity_20": 3.566238, "activity_30": 3.421054}, "trend_signal": 1, "fair_value": 4.041218, "relative_strength": 6.911069, "rate_of_change": 0.15397250605343948, "market_dynamics": -0.258602, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.06, "close": 3.16, "volume": 194697034}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.480909, "activity_20": 3.542952, "activity_30": 3.415097}, "trend_signal": 0, "fair_value": 4.041603, "relative_strength": 5.843021, "rate_of_change": 0.08200267315799928, "market_dynamics": -0.680677, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.05, "close": 3.12, "volume": 121973200}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.392545, "activity_20": 3.512429, "activity_30": 3.406387}, "trend_signal": 0, "fair_value": 4.041474, "relative_strength": 5.984431, "rate_of_change": 0.07167434715822245, "market_dynamics": -0.889412, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.99, "close": 3.2, "volume": 146803516}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.330727, "activity_20": 3.487333, "activity_30": 3.402688}, "trend_signal": 0, "fair_value": 4.039487, "relative_strength": 6.604573, "rate_of_change": 0.22515352283601875, "market_dynamics": -0.941001, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.01, "close": 3.07, "volume": 114434536}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.253455, "activity_20": 3.447524, "activity_30": 3.390129}, "trend_signal": 0, "fair_value": 4.036987, "relative_strength": 1.664366, "rate_of_change": 0.1837859726581542, "market_dynamics": -0.990374, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.95, "close": 3.07, "volume": 112602826}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.187273, "activity_20": 3.406286, "activity_30": 3.377183}, "trend_signal": 0, "fair_value": 4.033077, "relative_strength": 5.086435, "rate_of_change": 0.25477983542806176, "market_dynamics": -0.976869, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.34, "low": 3.04, "close": 3.25, "volume": 174637082}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.174727, "activity_20": 3.381381, "activity_30": 3.375312}, "trend_signal": 0, "fair_value": 4.032179, "relative_strength": 11.524759, "rate_of_change": 0.34562366575175474, "market_dynamics": -0.878713, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 146927031}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.164545, "activity_20": 3.349286, "activity_30": 3.368194}, "trend_signal": 0, "fair_value": 4.03109, "relative_strength": 10.904492, "rate_of_change": 0.26340798940411136, "market_dynamics": -0.826227, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.03, "close": 3.03, "volume": 104445063}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.122, "activity_10": 3.136727, "activity_20": 3.305714, "activity_30": 3.350839}, "trend_signal": 0, "fair_value": 4.029872, "relative_strength": 6.005846, "rate_of_change": 0.0, "market_dynamics": -0.802771, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.9, "close": 2.94, "volume": 84004502}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.062, "activity_10": 3.097636, "activity_20": 3.257333, "activity_30": 3.327677}, "trend_signal": 0, "fair_value": 4.028718, "relative_strength": 4.737729, "rate_of_change": 0.0, "market_dynamics": -0.853535, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.83, "close": 2.98, "volume": 119164318}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.024, "activity_10": 3.070727, "activity_20": 3.216333, "activity_30": 3.307097}, "trend_signal": 0, "fair_value": 4.028718, "relative_strength": 3.887007, "rate_of_change": 0.12124886329190675, "market_dynamics": -1.003399, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.81, "close": 2.81, "volume": 80416620}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.018, "activity_20": 3.161619, "activity_30": 3.27529}, "trend_signal": 0, "fair_value": 4.028141, "relative_strength": 0.455311, "rate_of_change": 0.37338782924613767, "market_dynamics": -1.257568, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.73, "close": 2.74, "volume": 69615564}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.958909, "activity_20": 3.104905, "activity_30": 3.238172}, "trend_signal": 0, "fair_value": 4.019808, "relative_strength": -0.417039, "rate_of_change": 0.08044440784681953, "market_dynamics": -1.483919, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.68, "close": 2.79, "volume": 56868547}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.915818, "activity_20": 3.057905, "activity_30": 3.204108}, "trend_signal": 0, "fair_value": 4.012436, "relative_strength": 0.140045, "rate_of_change": 0.0803797468354356, "market_dynamics": -1.587487, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.21, "low": 2.77, "close": 3.17, "volume": 166710214}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.922, "activity_10": 2.949273, "activity_20": 3.05119, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 4.002821, "relative_strength": -3.479378, "rate_of_change": 0.4015157195828507, "market_dynamics": -1.269302, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.26, "close": 3.42, "volume": 101633292}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.026364, "activity_20": 3.070714, "activity_30": 3.199935}, "trend_signal": 0, "fair_value": 3.995321, "relative_strength": -5.953467, "rate_of_change": 0.5198860227954355, "market_dynamics": -0.671864, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.03, "close": 3.07, "volume": 326626962}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.124, "activity_10": 3.033455, "activity_20": 3.060714, "activity_30": 3.181785}, "trend_signal": 0, "fair_value": 3.986026, "relative_strength": -11.610766, "rate_of_change": -0.06961409087069821, "market_dynamics": -0.079192, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.0, "close": 3.16, "volume": 242790066}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.060182, "activity_20": 3.064095, "activity_30": 3.169591}, "trend_signal": 0, "fair_value": 3.972244, "relative_strength": -11.618882, "rate_of_change": -0.6071364586443828, "market_dynamics": 0.475562, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.15, "close": 3.62, "volume": 514837310}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.170909, "activity_20": 3.113905, "activity_30": 3.188387}, "trend_signal": 0, "fair_value": 3.963333, "relative_strength": -1.426171, "rate_of_change": -0.20029038651207093, "market_dynamics": 0.837123, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.61, "close": 3.86, "volume": 760023721}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.314545, "activity_20": 3.185095, "activity_30": 3.223097}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": 6.453986, "rate_of_change": 0.17059000602046556, "market_dynamics": 1.051291, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.86, "close": 4.15, "volume": 625583652}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.494182, "activity_20": 3.28081, "activity_30": 3.276151}, "trend_signal": 0, "fair_value": 3.954038, "relative_strength": 6.835462, "rate_of_change": 0.6510867824214438, "market_dynamics": 1.292279, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.58, "close": 3.59, "volume": 421511169}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.550727, "activity_20": 3.318952, "activity_30": 3.291677}, "trend_signal": 0, "fair_value": 3.950385, "relative_strength": -4.139848, "rate_of_change": -0.19902470133605887, "market_dynamics": 1.376771, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.65, "high": 4.04, "low": 3.61, "close": 3.75, "volume": 558347005}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.622182, "activity_20": 3.370286, "activity_30": 3.317957}, "trend_signal": 0, "fair_value": 3.949359, "relative_strength": 2.838288, "rate_of_change": -0.029916231560005526, "market_dynamics": 1.313739, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.59, "close": 3.73, "volume": 307984156}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.671636, "activity_20": 3.416714, "activity_30": 3.343011}, "trend_signal": 0, "fair_value": 3.947244, "relative_strength": 0.409538, "rate_of_change": 0.07978054067025867, "market_dynamics": 1.137707, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.73, "close": 3.95, "volume": 538813509}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.744, "activity_20": 3.481571, "activity_30": 3.382086}, "trend_signal": 1, "fair_value": 3.944487, "relative_strength": 4.262575, "rate_of_change": 0.26911195745161565, "market_dynamics": 1.052184, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.66, "low": 3.86, "close": 4.15, "volume": 1024035725}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.922, "activity_10": 3.838545, "activity_20": 3.561286, "activity_30": 3.433484}, "trend_signal": 1, "fair_value": 3.938205, "relative_strength": 9.887759, "rate_of_change": -0.06957257152809282, "market_dynamics": 1.217448, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.33, "low": 3.92, "close": 3.95, "volume": 497768677}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.883455, "activity_20": 3.61681, "activity_30": 3.472129}, "trend_signal": 1, "fair_value": 3.925192, "relative_strength": 4.883833, "rate_of_change": -0.129304685168604, "market_dynamics": 1.198304, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.65, "close": 3.75, "volume": 277404138}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.876, "activity_20": 3.649952, "activity_30": 3.498151}, "trend_signal": 1, "fair_value": 3.912436, "relative_strength": -0.799454, "rate_of_change": 0.03983067332363233, "market_dynamics": 1.08591, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.36, "close": 3.37, "volume": 211072419}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.73, "activity_10": 3.788727, "activity_20": 3.64419, "activity_30": 3.49957}, "trend_signal": 1, "fair_value": 3.893462, "relative_strength": -4.162125, "rate_of_change": 0.05973715651135675, "market_dynamics": 0.654051, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.25, "close": 3.28, "volume": 193620797}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.689636, "activity_20": 3.628238, "activity_30": 3.495054}, "trend_signal": 1, "fair_value": 3.876282, "relative_strength": -5.832215, "rate_of_change": 0.06964179104476706, "market_dynamics": 0.063469, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.23, "close": 3.49, "volume": 174260709}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.639273, "activity_20": 3.630667, "activity_30": 3.503935}, "trend_signal": 1, "fair_value": 3.861987, "relative_strength": -3.440791, "rate_of_change": 0.22870639641109908, "market_dynamics": -0.346961, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.39, "close": 3.45, "volume": 173444204}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.593636, "activity_20": 3.626857, "activity_30": 3.509742}, "trend_signal": 1, "fair_value": 3.850192, "relative_strength": -5.769231, "rate_of_change": 0.2877083333333427, "market_dynamics": -0.607894, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 26315677}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.541455, "activity_20": 3.615238, "activity_30": 3.511699}, "trend_signal": 1, "fair_value": 3.838205, "relative_strength": -5.92791, "rate_of_change": 0.27697098852794094, "market_dynamics": -0.709066, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.4, "close": 3.56, "volume": 125705278}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.524727, "activity_20": 3.615714, "activity_30": 3.523376}, "trend_signal": 1, "fair_value": 3.828718, "relative_strength": -5.584037, "rate_of_change": 0.3551346552234392, "market_dynamics": -0.701987, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.48, "close": 3.51, "volume": 205273658}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.502, "activity_20": 3.607762, "activity_30": 3.531054}, "trend_signal": 1, "fair_value": 3.820064, "relative_strength": -8.53541, "rate_of_change": 0.4325272780890654, "market_dynamics": -0.757902, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.44, "close": 3.63, "volume": 318272184}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.509091, "activity_20": 3.609619, "activity_30": 3.545527}, "trend_signal": 1, "fair_value": 3.814103, "relative_strength": -7.646765, "rate_of_change": 0.5480864688179915, "market_dynamics": -0.661155, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 4.18, "low": 3.62, "close": 3.98, "volume": 569957228}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.589273, "activity_20": 3.64381, "activity_30": 3.581376}, "trend_signal": 1, "fair_value": 3.812308, "relative_strength": 4.427644, "rate_of_change": 0.7106201412070636, "market_dynamics": -0.347828, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.81, "close": 3.84, "volume": 458619943}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.643455, "activity_20": 3.660333, "activity_30": 3.606624}, "trend_signal": 1, "fair_value": 3.807308, "relative_strength": -1.640705, "rate_of_change": 0.6379276398678169, "market_dynamics": -0.133626, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.56, "close": 3.62, "volume": 399876788}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.656, "activity_20": 3.652667, "activity_30": 3.616258}, "trend_signal": 1, "fair_value": 3.800962, "relative_strength": -8.427587, "rate_of_change": 0.566634597902938, "market_dynamics": -0.015178, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63, "high": 4.11, "low": 3.63, "close": 3.86, "volume": 613528497}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.707636, "activity_20": 3.667857, "activity_30": 3.640108}, "trend_signal": 1, "fair_value": 3.795577, "relative_strength": 0.476695, "rate_of_change": 0.8786267671308089, "market_dynamics": 0.140877, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.69, "close": 3.81, "volume": 531952312}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.739636, "activity_20": 3.678286, "activity_30": 3.658753}, "trend_signal": 1, "fair_value": 3.788462, "relative_strength": 0.17797, "rate_of_change": 0.7857710877591625, "market_dynamics": 0.145127, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.67, "close": 3.74, "volume": 198477152}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.753091, "activity_20": 3.683667, "activity_30": 3.671097}, "trend_signal": 1, "fair_value": 3.781603, "relative_strength": 0.768848, "rate_of_change": 0.873567455047209, "market_dynamics": 0.147119, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.08, "close": 3.41, "volume": 287920092}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.652, "activity_10": 3.701273, "activity_20": 3.656905, "activity_30": 3.660151}, "trend_signal": 1, "fair_value": 3.773141, "relative_strength": -2.98949, "rate_of_change": 0.623884847389428, "market_dynamics": 0.154581, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.31, "close": 3.37, "volume": 136913002}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.642, "activity_20": 3.627952, "activity_30": 3.645183}, "trend_signal": 0, "fair_value": 3.764167, "relative_strength": -3.277465, "rate_of_change": 0.5367295946696293, "market_dynamics": -0.095893, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.37, "high": 3.81, "low": 3.34, "close": 3.65, "volume": 368725330}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.637091, "activity_20": 3.627381, "activity_30": 3.647032}, "trend_signal": 0, "fair_value": 3.758718, "relative_strength": 3.503674, "rate_of_change": 0.44182625569092965, "market_dynamics": -0.190432, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.48, "close": 3.62, "volume": 167754400}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.558, "activity_10": 3.624182, "activity_20": 3.625381, "activity_30": 3.645914}, "trend_signal": 0, "fair_value": 3.754808, "relative_strength": 2.915513, "rate_of_change": 0.18329363849832284, "market_dynamics": -0.301253, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.6, "close": 3.68, "volume": 230958138}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.622364, "activity_20": 3.631619, "activity_30": 3.648237}, "trend_signal": 0, "fair_value": 3.752372, "relative_strength": 2.357875, "rate_of_change": 0.5579857299670673, "market_dynamics": -0.271339, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.71, "high": 4.96, "low": 3.7, "close": 4.58, "volume": 1505808503}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.789636, "activity_20": 3.724857, "activity_30": 3.707312}, "trend_signal": 0, "fair_value": 3.757885, "relative_strength": 26.625799, "rate_of_change": 1.291749412512448, "market_dynamics": 0.288128, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.59, "high": 5.13, "low": 4.26, "close": 4.38, "volume": 2255409649}, "trend_line": 3.737, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.907091, "activity_20": 3.795095, "activity_30": 3.75043}, "trend_signal": 1, "fair_value": 3.764231, "relative_strength": 21.664444, "rate_of_change": 0.6825235130198984, "market_dynamics": 0.714975, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.16, "close": 4.19, "volume": 1384899911}, "trend_line": 3.748, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.976182, "activity_20": 3.842429, "activity_30": 3.779656}, "trend_signal": 1, "fair_value": 3.769359, "relative_strength": 17.316519, "rate_of_change": 0.2943537597002976, "market_dynamics": 1.129104, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.1, "close": 4.12, "volume": 522516616}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.026545, "activity_20": 3.878762, "activity_30": 3.803656}, "trend_signal": 1, "fair_value": 3.774038, "relative_strength": 13.447977, "rate_of_change": -0.026680896478130572, "market_dynamics": 1.312184, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.93, "close": 3.95, "volume": 517500202}, "trend_line": 3.759, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.040364, "activity_20": 3.895905, "activity_30": 3.816753}, "trend_signal": 1, "fair_value": 3.777628, "relative_strength": 9.173807, "rate_of_change": 0.32025620496397145, "market_dynamics": 0.994846, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.74, "close": 3.74, "volume": 317410450}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.012182, "activity_20": 3.890667, "activity_30": 3.815527}, "trend_signal": 1, "fair_value": 3.779872, "relative_strength": 4.499548, "rate_of_change": -0.008858739026334576, "market_dynamics": 0.530117, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.71, "close": 3.86, "volume": 332034618}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.999818, "activity_20": 3.895238, "activity_30": 3.822065}, "trend_signal": 1, "fair_value": 3.778718, "relative_strength": 3.888217, "rate_of_change": 0.11528023099678476, "market_dynamics": 0.134263, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.84, "close": 3.86, "volume": 409863779}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.978545, "activity_20": 3.898381, "activity_30": 3.828323}, "trend_signal": 1, "fair_value": 3.773654, "relative_strength": 2.554106, "rate_of_change": -0.07972362476747578, "market_dynamics": -0.074019, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.87, "close": 3.99, "volume": 382110879}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.977091, "activity_20": 3.912238, "activity_30": 3.843161}, "trend_signal": 1, "fair_value": 3.766667, "relative_strength": 4.086366, "rate_of_change": -0.1418351063829737, "market_dynamics": -0.158444, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.01, "close": 4.18, "volume": 675516786}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.003455, "activity_20": 3.942476, "activity_30": 3.870602}, "trend_signal": 1, "fair_value": 3.760321, "relative_strength": 6.648864, "rate_of_change": 0.20417256710115575, "market_dynamics": 0.040187, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.05, "close": 4.11, "volume": 401439448}, "trend_line": 3.774333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.008, "activity_20": 3.965095, "activity_30": 3.893032}, "trend_signal": 1, "fair_value": 3.755833, "relative_strength": 2.415267, "rate_of_change": 0.31895103383990764, "market_dynamics": 0.185348, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.23, "low": 4.01, "close": 4.03, "volume": 392999546}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.006545, "activity_20": 3.97881, "activity_30": 3.909527}, "trend_signal": 1, "fair_value": 3.750321, "relative_strength": 2.110001, "rate_of_change": 0.5828844460729947, "market_dynamics": 0.224049, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.97, "close": 4.17, "volume": 400507590}, "trend_line": 3.826, "activity_lines": {"activity_5": 4.11, "activity_10": 4.036909, "activity_20": 4.003905, "activity_30": 3.933634}, "trend_signal": 1, "fair_value": 3.746218, "relative_strength": 4.376415, "rate_of_change": 0.7814646396930903, "market_dynamics": 0.258703, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.08, "close": 4.19, "volume": 424229295}, "trend_line": 3.849333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.071273, "activity_20": 4.029429, "activity_30": 3.957118}, "trend_signal": 1, "fair_value": 3.738718, "relative_strength": 0.330622, "rate_of_change": 0.6098536330371157, "market_dynamics": 0.112433, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.17, "close": 4.51, "volume": 739606520}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.162545, "activity_20": 4.083619, "activity_30": 3.999742}, "trend_signal": 1, "fair_value": 3.735962, "relative_strength": 3.213278, "rate_of_change": 0.9179252613374773, "market_dynamics": 0.106021, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.22, "close": 4.39, "volume": 616164790}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.221818, "activity_20": 4.122714, "activity_30": 4.032344}, "trend_signal": 1, "fair_value": 3.734103, "relative_strength": -3.670032, "rate_of_change": 0.8494936631634041, "market_dynamics": 0.265724, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.09, "close": 4.26, "volume": 356113724}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.245636, "activity_20": 4.144762, "activity_30": 4.05443}, "trend_signal": 1, "fair_value": 3.730769, "relative_strength": -5.702042, "rate_of_change": 0.5955840555105896, "market_dynamics": 0.297752, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.16, "close": 4.24, "volume": 269888465}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.258545, "activity_20": 4.160667, "activity_30": 4.07372}, "trend_signal": 1, "fair_value": 3.726987, "relative_strength": -8.492909, "rate_of_change": 0.6174321238264497, "market_dynamics": 0.342434, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.18, "close": 4.4, "volume": 440645243}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.293636, "activity_20": 4.189, "activity_30": 4.101763}, "trend_signal": 1, "fair_value": 3.726346, "relative_strength": -6.061076, "rate_of_change": 0.6472848560259601, "market_dynamics": 0.597757, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.23, "close": 4.32, "volume": 1137201066}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.306727, "activity_20": 4.206, "activity_30": 4.122989}, "trend_signal": 1, "fair_value": 3.725577, "relative_strength": -8.703656, "rate_of_change": 0.28396391881733996, "market_dynamics": 0.847092, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.18, "close": 4.22, "volume": 154385727}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.288, "activity_10": 4.299091, "activity_20": 4.210429, "activity_30": 4.137032}, "trend_signal": 1, "fair_value": 3.723654, "relative_strength": -12.850454, "rate_of_change": 0.31649040697012315, "market_dynamics": 0.81528, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.18, "close": 4.3, "volume": 155593180}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.304, "activity_20": 4.22419, "activity_30": 4.155419}, "trend_signal": 1, "fair_value": 3.724936, "relative_strength": -10.141928, "rate_of_change": 0.5645579078455845, "market_dynamics": 0.786501, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.01, "close": 4.02, "volume": 316313975}, "trend_line": 4.043, "activity_lines": {"activity_5": 4.2, "activity_10": 4.253091, "activity_20": 4.211667, "activity_30": 4.15428}, "trend_signal": 1, "fair_value": 3.723782, "relative_strength": -11.63634, "rate_of_change": 0.1320812241326552, "market_dynamics": 0.145547, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.02, "close": 4.11, "volume": 180719907}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.221273, "activity_20": 4.208524, "activity_30": 4.158602}, "trend_signal": 1, "fair_value": 3.724551, "relative_strength": -13.592128, "rate_of_change": 0.2473410833539398, "market_dynamics": -0.559071, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.04, "close": 4.08, "volume": 224761060}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.185455, "activity_20": 4.202571, "activity_30": 4.160344}, "trend_signal": 1, "fair_value": 3.723718, "relative_strength": -14.498705, "rate_of_change": 0.2796200345423262, "market_dynamics": -0.881109, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.49, "low": 4.05, "close": 4.24, "volume": 395788723}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.146, "activity_10": 4.186545, "activity_20": 4.211238, "activity_30": 4.171677}, "trend_signal": 1, "fair_value": 3.723846, "relative_strength": -11.05098, "rate_of_change": 0.6807267022657646, "market_dynamics": -1.0241, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.14, "close": 4.14, "volume": 391536476}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.172182, "activity_20": 4.208, "activity_30": 4.174774}, "trend_signal": 1, "fair_value": 3.720641, "relative_strength": -11.814316, "rate_of_change": 0.6272482893450716, "market_dynamics": -0.924823, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.83, "close": 3.91, "volume": 267808479}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.118182, "activity_20": 4.181524, "activity_30": 4.161376}, "trend_signal": 0, "fair_value": 3.714103, "relative_strength": -11.984239, "rate_of_change": 0.21045898077721778, "market_dynamics": -0.963865, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.84, "close": 3.9, "volume": 169165540}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.008, "activity_10": 4.068364, "activity_20": 4.153857, "activity_30": 4.146774}, "trend_signal": 0, "fair_value": 3.707179, "relative_strength": -14.989077, "rate_of_change": 0.22620568916759637, "market_dynamics": -1.055685, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.77, "close": 3.85, "volume": 148896038}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.94, "activity_10": 4.018545, "activity_20": 4.121857, "activity_30": 4.128344}, "trend_signal": 0, "fair_value": 3.695577, "relative_strength": -16.791669, "rate_of_change": 0.13700329354371654, "market_dynamics": -1.334883, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.8, "close": 3.97, "volume": 249718844}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.999091, "activity_20": 4.102857, "activity_30": 4.11729}, "trend_signal": 0, "fair_value": 3.686603, "relative_strength": -14.503374, "rate_of_change": -0.4909771805358306, "market_dynamics": -1.395576, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.94, "close": 4.08, "volume": 312647087}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.004182, "activity_20": 4.095, "activity_30": 4.114645}, "trend_signal": 0, "fair_value": 3.679359, "relative_strength": -11.049052, "rate_of_change": -0.24265954865325587, "market_dynamics": -1.200907, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.98, "close": 4.23, "volume": 341893105}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.040545, "activity_20": 4.10119, "activity_30": 4.122323}, "trend_signal": 0, "fair_value": 3.675064, "relative_strength": -10.72121, "rate_of_change": 0.032425200681094786, "market_dynamics": -0.872152, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45, "high": 5.11, "low": 4.42, "close": 4.53, "volume": 1234875564}, "trend_line": 4.126, "activity_lines": {"activity_5": 4.24, "activity_10": 4.127636, "activity_20": 4.135667, "activity_30": 4.149269}, "trend_signal": 1, "fair_value": 3.675, "relative_strength": -3.802258, "rate_of_change": 0.3323417631792164, "market_dynamics": -0.212003, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.36, "close": 4.62, "volume": 1023735477}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.223455, "activity_20": 4.177095, "activity_30": 4.18114}, "trend_signal": 1, "fair_value": 3.676731, "relative_strength": -5.986429, "rate_of_change": 0.5412748424624264, "market_dynamics": 0.398829, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.36, "close": 4.58, "volume": 830259799}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.302182, "activity_20": 4.21419, "activity_30": 4.208989}, "trend_signal": 1, "fair_value": 3.677692, "relative_strength": -7.734628, "rate_of_change": 0.6749699216528562, "market_dynamics": 0.86073, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.53, "close": 4.99, "volume": 906234787}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.449273, "activity_20": 4.289429, "activity_30": 4.261484}, "trend_signal": 1, "fair_value": 3.67859, "relative_strength": -0.636163, "rate_of_change": 0.9019156278965492, "market_dynamics": 1.310616, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.63, "close": 4.82, "volume": 738041640}, "trend_line": 4.246, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.55, "activity_20": 4.345, "activity_30": 4.300581}, "trend_signal": 1, "fair_value": 3.67891, "relative_strength": -2.466269, "rate_of_change": 0.7593735168486005, "market_dynamics": 1.353384, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.55, "close": 4.6, "volume": 405689713}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.594182, "activity_20": 4.376857, "activity_30": 4.323419}, "trend_signal": 1, "fair_value": 3.677436, "relative_strength": -4.884967, "rate_of_change": 0.47887423457371486, "market_dynamics": 1.164867, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.43, "close": 4.45, "volume": 376725368}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.598364, "activity_20": 4.393476, "activity_30": 4.335269}, "trend_signal": 1, "fair_value": 3.674936, "relative_strength": -9.194122, "rate_of_change": 0.21095399726180428, "market_dynamics": 0.935681, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.48, "close": 4.72, "volume": 322447707}, "trend_line": 4.295667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.640727, "activity_20": 4.43519, "activity_30": 4.363957}, "trend_signal": 1, "fair_value": 3.673974, "relative_strength": -6.284521, "rate_of_change": 0.47561207512958814, "market_dynamics": 0.676515, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.2, "close": 4.42, "volume": 421020007}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.614909, "activity_20": 4.445952, "activity_30": 4.371978}, "trend_signal": 1, "fair_value": 3.672179, "relative_strength": -9.929212, "rate_of_change": 0.3026305344431936, "market_dynamics": 0.422821, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 5.03, "low": 4.23, "close": 4.82, "volume": 942003614}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.655636, "activity_20": 4.494238, "activity_30": 4.404968}, "trend_signal": 1, "fair_value": 3.67391, "relative_strength": -2.431876, "rate_of_change": 0.502846936187007, "market_dynamics": 0.5097, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.59, "low": 4.45, "close": 4.46, "volume": 2015564894}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.620182, "activity_20": 4.504429, "activity_30": 4.413333}, "trend_signal": 1, "fair_value": 3.673141, "relative_strength": -6.977983, "rate_of_change": 0.20783621028681748, "market_dynamics": 0.577876, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.94, "low": 4.28, "close": 4.83, "volume": 915333738}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.653273, "activity_20": 4.54819, "activity_30": 4.444989}, "trend_signal": 1, "fair_value": 3.676026, "relative_strength": 1.571262, "rate_of_change": 0.24582118956991225, "market_dynamics": 0.592399, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.45, "close": 4.45, "volume": 547613076}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.613455, "activity_20": 4.55219, "activity_30": 4.451441}, "trend_signal": 1, "fair_value": 3.677372, "relative_strength": -3.424887, "rate_of_change": 0.04597701149426823, "market_dynamics": 0.428103, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 5.22, "low": 4.52, "close": 4.97, "volume": 671471496}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.670545, "activity_20": 4.604714, "activity_30": 4.491312}, "trend_signal": 1, "fair_value": 3.682051, "relative_strength": 0.725652, "rate_of_change": 0.5438189338235215, "market_dynamics": 0.254732, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.91, "close": 5.23, "volume": 583874311}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.775273, "activity_20": 4.678048, "activity_30": 4.54643}, "trend_signal": 1, "fair_value": 3.688269, "relative_strength": 1.867629, "rate_of_change": 0.754170735570151, "market_dynamics": 0.265982, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.49, "low": 5.06, "close": 5.13, "volume": 735489860}, "trend_line": 4.433, "activity_lines": {"activity_5": 5.014, "activity_10": 4.854364, "activity_20": 4.735571, "activity_30": 4.592968}, "trend_signal": 1, "fair_value": 3.694808, "relative_strength": -0.440743, "rate_of_change": 0.5519355396994033, "market_dynamics": 0.278067, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.97, "close": 5.11, "volume": 365186211}, "trend_line": 4.459333, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.920182, "activity_20": 4.785333, "activity_30": 4.636645}, "trend_signal": 1, "fair_value": 3.701218, "relative_strength": -1.76348, "rate_of_change": 0.5940221069253364, "market_dynamics": 0.489341, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.87, "low": 5.15, "close": 5.49, "volume": 516669746}, "trend_line": 4.501667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.043091, "activity_20": 4.865286, "activity_30": 4.70314}, "trend_signal": 1, "fair_value": 3.711667, "relative_strength": 2.521832, "rate_of_change": 0.9493347996213853, "market_dynamics": 0.629009, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.03, "close": 5.09, "volume": 555435447}, "trend_line": 4.528, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.079273, "activity_20": 4.899905, "activity_30": 4.741097}, "trend_signal": 1, "fair_value": 3.719167, "relative_strength": -4.739772, "rate_of_change": 0.5849610821946464, "market_dynamics": 0.609032, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.65, "close": 4.8, "volume": 545491621}, "trend_line": 4.554, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.050545, "activity_20": 4.902095, "activity_30": 4.758645}, "trend_signal": 1, "fair_value": 3.724231, "relative_strength": -9.654721, "rate_of_change": 0.5742049469964817, "market_dynamics": 0.442369, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.4, "close": 4.46, "volume": 503262772}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.960364, "activity_20": 4.86919, "activity_30": 4.752581}, "trend_signal": 1, "fair_value": 3.728462, "relative_strength": -15.236389, "rate_of_change": 0.25619235836627346, "market_dynamics": 0.105625, "expectation": {"probability": 40.6126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db289273-faa8-4147-889e-327528904eeb/", "share_image": "https://sharemaestro.com/terminal/db289273-faa8-4147-889e-327528904eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}