{"ticker": {"uuid": "db29aa2b-d482-4579-a168-33a8e9531f1b", "symbol": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPHA fell 11.88%, moving from 3.03 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.36 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.67, "volume": 23719}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.768909, "activity_20": 2.847333, "activity_30": 2.858731}, "trend_signal": 0, "fair_value": 3.051923, "relative_strength": -22.357103, "rate_of_change": -0.3468609087755736, "market_dynamics": -0.564012, "expectation": {"probability": 35.534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.71, "close": 3.8, "volume": 1329}, "trend_line": 4.750333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.928909, "activity_20": 4.17019, "activity_30": 4.39929}, "trend_signal": 0, "fair_value": 5.412308, "relative_strength": -31.904712, "rate_of_change": -1.5882950072508721, "market_dynamics": -1.811852, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.71, "close": 3.76, "volume": 1135}, "trend_line": 4.685667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.883091, "activity_20": 4.110429, "activity_30": 4.335398}, "trend_signal": 0, "fair_value": 5.408974, "relative_strength": -33.834999, "rate_of_change": -1.361294039807331, "market_dynamics": -1.824758, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.71, "close": 3.78, "volume": 15203}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.851455, "activity_20": 4.058048, "activity_30": 4.276968}, "trend_signal": 0, "fair_value": 5.406538, "relative_strength": -30.787461, "rate_of_change": -1.4512341572715182, "market_dynamics": -1.673481, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.61, "close": 3.72, "volume": 11082}, "trend_line": 4.545667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.816727, "activity_20": 4.005476, "activity_30": 4.219054}, "trend_signal": 0, "fair_value": 5.399872, "relative_strength": -32.759758, "rate_of_change": -1.5592289353043445, "market_dynamics": -1.514407, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.55, "volume": 22475}, "trend_line": 4.464, "activity_lines": {"activity_5": 3.686, "activity_10": 3.759455, "activity_20": 3.94181, "activity_30": 4.154817}, "trend_signal": 0, "fair_value": 5.393846, "relative_strength": -33.010105, "rate_of_change": -1.7965900273821092, "market_dynamics": -1.240339, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.57, "close": 3.6, "volume": 5945}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.719455, "activity_20": 3.888905, "activity_30": 4.099075}, "trend_signal": 0, "fair_value": 5.390385, "relative_strength": -33.531959, "rate_of_change": -1.7921146953405032, "market_dynamics": -0.974363, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.54, "close": 3.74, "volume": 24295}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.711818, "activity_20": 3.855143, "activity_30": 4.057527}, "trend_signal": 0, "fair_value": 5.387949, "relative_strength": -30.452118, "rate_of_change": -0.9200045620438045, "market_dynamics": -0.503717, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.64, "close": 3.72, "volume": 6862}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.704545, "activity_20": 3.824429, "activity_30": 4.01729}, "trend_signal": 0, "fair_value": 5.38609, "relative_strength": -31.33556, "rate_of_change": -0.9285702610259867, "market_dynamics": -0.175039, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.52, "close": 3.56, "volume": 10709}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.671455, "activity_20": 3.783619, "activity_30": 3.969333}, "trend_signal": 0, "fair_value": 5.383141, "relative_strength": -31.509288, "rate_of_change": -1.254841305564786, "market_dynamics": 0.023768, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.5, "close": 3.52, "volume": 17139}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.637636, "activity_20": 3.744762, "activity_30": 3.92228}, "trend_signal": 0, "fair_value": 5.376923, "relative_strength": -31.025435, "rate_of_change": -1.3178538843625587, "market_dynamics": 0.272727, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.37, "close": 3.39, "volume": 8091}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.585818, "activity_20": 3.698619, "activity_30": 3.870452}, "trend_signal": 0, "fair_value": 5.372051, "relative_strength": -31.56488, "rate_of_change": -1.3593005850000557, "market_dynamics": 0.032843, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.47, "volume": 7584}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.556, "activity_20": 3.665, "activity_30": 3.827462}, "trend_signal": 0, "fair_value": 5.367949, "relative_strength": -29.304763, "rate_of_change": -1.1604481554071966, "market_dynamics": -0.03546, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.41, "close": 3.46, "volume": 722}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.529636, "activity_20": 3.634571, "activity_30": 3.786925}, "trend_signal": 0, "fair_value": 5.364103, "relative_strength": -29.527122, "rate_of_change": -1.2066776360927727, "market_dynamics": -0.110302, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.29, "close": 3.38, "volume": 12182}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.43, "activity_10": 3.494545, "activity_20": 3.600095, "activity_30": 3.744409}, "trend_signal": 0, "fair_value": 5.358718, "relative_strength": -29.938673, "rate_of_change": -1.1636543698935309, "market_dynamics": -0.190669, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.4, "close": 3.46, "volume": 4365}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.480182, "activity_20": 3.577048, "activity_30": 3.710086}, "trend_signal": 0, "fair_value": 5.354423, "relative_strength": -28.134458, "rate_of_change": -1.1272545090180341, "market_dynamics": -0.073954, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.38, "close": 3.43, "volume": 10385}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.462, "activity_20": 3.553714, "activity_30": 3.676731}, "trend_signal": 0, "fair_value": 5.350897, "relative_strength": -26.410941, "rate_of_change": -1.1738788953635717, "market_dynamics": 0.023388, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.35, "close": 3.42, "volume": 3737}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.445091, "activity_20": 3.532048, "activity_30": 3.64572}, "trend_signal": 0, "fair_value": 5.348462, "relative_strength": -25.094117, "rate_of_change": -1.1622114884454373, "market_dynamics": 0.126701, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.25, "close": 3.32, "volume": 7613}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.415818, "activity_20": 3.503429, "activity_30": 3.611183}, "trend_signal": 0, "fair_value": 5.344487, "relative_strength": -25.745731, "rate_of_change": -1.2796041223935741, "market_dynamics": 0.169719, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.18, "close": 3.21, "volume": 3583}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.373818, "activity_20": 3.467095, "activity_30": 3.572731}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": -27.138375, "rate_of_change": -1.36626379400946, "market_dynamics": 0.120129, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.07, "close": 3.14, "volume": 2606}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.325455, "activity_20": 3.427476, "activity_30": 3.533118}, "trend_signal": 0, "fair_value": 5.340449, "relative_strength": -25.79166, "rate_of_change": -1.2875066595631317, "market_dynamics": -0.082808, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.66, "close": 2.76, "volume": 20994}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.214909, "activity_20": 3.354952, "activity_30": 3.472108}, "trend_signal": 0, "fair_value": 5.337885, "relative_strength": -33.382048, "rate_of_change": -1.4932264555881631, "market_dynamics": -0.37326, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.63, "close": 2.72, "volume": 13869}, "trend_line": 3.596333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.108545, "activity_20": 3.283571, "activity_30": 3.412086}, "trend_signal": 0, "fair_value": 5.331154, "relative_strength": -35.573656, "rate_of_change": -1.4793170924406027, "market_dynamics": -0.696984, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.63, "close": 2.75, "volume": 31527}, "trend_line": 3.547667, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.021273, "activity_20": 3.22, "activity_30": 3.357484}, "trend_signal": 0, "fair_value": 5.321859, "relative_strength": -33.920817, "rate_of_change": -1.3532117298370279, "market_dynamics": -0.889972, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.67, "close": 2.77, "volume": 42957}, "trend_line": 3.500667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.950545, "activity_20": 3.163238, "activity_30": 3.307312}, "trend_signal": 0, "fair_value": 5.308269, "relative_strength": -35.296913, "rate_of_change": -1.324814307543525, "market_dynamics": -0.953801, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.72, "close": 2.77, "volume": 17693}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.890909, "activity_20": 3.111, "activity_30": 3.260172}, "trend_signal": 0, "fair_value": 5.294872, "relative_strength": -34.679935, "rate_of_change": -1.171205373147458, "market_dynamics": -0.928439, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.66, "close": 2.75, "volume": 49050}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.840182, "activity_20": 3.060571, "activity_30": 3.214387}, "trend_signal": 0, "fair_value": 5.277756, "relative_strength": -35.495815, "rate_of_change": -1.1850851541492267, "market_dynamics": -0.785335, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81, "high": 4.07, "low": 2.81, "close": 3.75, "volume": 342641}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.983636, "activity_20": 3.109429, "activity_30": 3.235763}, "trend_signal": 0, "fair_value": 5.262692, "relative_strength": -12.686801, "rate_of_change": -0.20475817036289634, "market_dynamics": -0.20022, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.2, "close": 3.35, "volume": 73892}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.048364, "activity_20": 3.120143, "activity_30": 3.231785}, "trend_signal": 0, "fair_value": 5.238654, "relative_strength": -20.58202, "rate_of_change": -0.53739125184257, "market_dynamics": 0.258315, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.31, "high": 4.05, "low": 3.31, "close": 3.82, "volume": 92242}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.468, "activity_10": 3.198, "activity_20": 3.177381, "activity_30": 3.259312}, "trend_signal": 0, "fair_value": 5.220192, "relative_strength": -8.309265, "rate_of_change": -0.09822201357780184, "market_dynamics": 0.862831, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.59, "close": 3.74, "volume": 29701}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.322, "activity_20": 3.225762, "activity_30": 3.281892}, "trend_signal": 0, "fair_value": 5.199679, "relative_strength": -9.560794, "rate_of_change": -0.08849557522124228, "market_dynamics": 1.335459, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.6, "volume": 9222}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.409636, "activity_20": 3.259762, "activity_30": 3.295634}, "trend_signal": 0, "fair_value": 5.179551, "relative_strength": -11.168085, "rate_of_change": -0.196840862119876, "market_dynamics": 1.214788, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.36, "close": 3.37, "volume": 21885}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.440182, "activity_20": 3.270857, "activity_30": 3.294968}, "trend_signal": 0, "fair_value": 5.162051, "relative_strength": -16.452415, "rate_of_change": -0.3845774957674259, "market_dynamics": 1.13155, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.22, "close": 3.31, "volume": 23465}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.448, "activity_20": 3.276714, "activity_30": 3.291269}, "trend_signal": 0, "fair_value": 5.14391, "relative_strength": -16.270305, "rate_of_change": -0.46523465306222933, "market_dynamics": 0.904259, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.22, "close": 3.24, "volume": 24329}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.432909, "activity_20": 3.276619, "activity_30": 3.284065}, "trend_signal": 0, "fair_value": 5.129423, "relative_strength": -19.137532, "rate_of_change": -0.47737439310050833, "market_dynamics": 0.719666, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.18, "volume": 7690}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.398364, "activity_20": 3.271476, "activity_30": 3.274022}, "trend_signal": 0, "fair_value": 5.105577, "relative_strength": -19.573212, "rate_of_change": -0.3697611302327261, "market_dynamics": 0.582936, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.19, "close": 3.21, "volume": 63604}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.361818, "activity_20": 3.270524, "activity_30": 3.26671}, "trend_signal": 0, "fair_value": 5.081154, "relative_strength": -18.022733, "rate_of_change": -0.3911735597967432, "market_dynamics": 0.527936, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.93, "close": 3.0, "volume": 57734}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.278727, "activity_20": 3.250619, "activity_30": 3.246688}, "trend_signal": 0, "fair_value": 5.045641, "relative_strength": -23.377756, "rate_of_change": -0.7451214122567081, "market_dynamics": 0.406866, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.97, "close": 3.07, "volume": 70739}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.222, "activity_20": 3.239381, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 5.014679, "relative_strength": -22.026688, "rate_of_change": -0.6594399249832781, "market_dynamics": 0.310422, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 17362}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.168545, "activity_20": 3.228381, "activity_30": 3.219613}, "trend_signal": 0, "fair_value": 4.990577, "relative_strength": -22.782021, "rate_of_change": -0.51063112745098, "market_dynamics": 0.16213, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.05, "close": 3.17, "volume": 152512}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.148909, "activity_20": 3.228571, "activity_30": 3.214624}, "trend_signal": 0, "fair_value": 4.960385, "relative_strength": -19.43954, "rate_of_change": -0.35924865112385934, "market_dynamics": 0.077712, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.01, "close": 3.03, "volume": 19684}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.114182, "activity_20": 3.215286, "activity_30": 3.201355}, "trend_signal": 0, "fair_value": 4.930833, "relative_strength": -22.482003, "rate_of_change": -0.37086634687685754, "market_dynamics": -0.172697, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.87, "close": 3.09, "volume": 66477}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.100727, "activity_20": 3.206429, "activity_30": 3.192731}, "trend_signal": 0, "fair_value": 4.90641, "relative_strength": -21.162111, "rate_of_change": -0.39293760800975985, "market_dynamics": -0.268944, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.02, "close": 3.12, "volume": 66200}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.097818, "activity_20": 3.198667, "activity_30": 3.18686}, "trend_signal": 0, "fair_value": 4.877179, "relative_strength": -20.823243, "rate_of_change": -0.35294300840859666, "market_dynamics": -0.335492, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.02, "close": 3.05, "volume": 17597}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.085636, "activity_20": 3.182476, "activity_30": 3.177204}, "trend_signal": 0, "fair_value": 4.846474, "relative_strength": -20.454996, "rate_of_change": -0.3437857752072224, "market_dynamics": -0.572146, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.96, "close": 3.05, "volume": 33125}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.068, "activity_10": 3.076909, "activity_20": 3.164952, "activity_30": 3.168258}, "trend_signal": 0, "fair_value": 4.816731, "relative_strength": -18.655821, "rate_of_change": -0.4286117051420019, "market_dynamics": -0.504237, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.96, "close": 3.0, "volume": 39373}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.061455, "activity_20": 3.141333, "activity_30": 3.156968}, "trend_signal": 0, "fair_value": 4.788526, "relative_strength": -18.413171, "rate_of_change": -0.45143307086613255, "market_dynamics": -0.574261, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 12670}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.044364, "activity_20": 3.113667, "activity_30": 3.144667}, "trend_signal": 0, "fair_value": 4.759615, "relative_strength": -20.466311, "rate_of_change": -0.4745833711681783, "market_dynamics": -0.657837, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 25277}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.029636, "activity_20": 3.090667, "activity_30": 3.133978}, "trend_signal": 0, "fair_value": 4.736282, "relative_strength": -18.855761, "rate_of_change": -0.36030514355143684, "market_dynamics": -0.615982, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.95, "close": 3.01, "volume": 14869}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.022, "activity_20": 3.072286, "activity_30": 3.125957}, "trend_signal": 0, "fair_value": 4.716346, "relative_strength": -20.744906, "rate_of_change": -0.212676827892876, "market_dynamics": -0.573915, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 2.97, "volume": 6290}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.008, "activity_20": 3.053952, "activity_30": 3.115785}, "trend_signal": 0, "fair_value": 4.693077, "relative_strength": -20.904223, "rate_of_change": -0.18118936574770622, "market_dynamics": -0.569468, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.85, "close": 2.94, "volume": 10050}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.992182, "activity_20": 3.036429, "activity_30": 3.104043}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": -20.991072, "rate_of_change": 0.19218449711723984, "market_dynamics": -0.474624, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.85, "close": 2.89, "volume": 5939}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.968909, "activity_20": 3.017286, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 4.641282, "relative_strength": -20.884607, "rate_of_change": 0.18117007672633845, "market_dynamics": -0.52582, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.83, "close": 2.88, "volume": 20548}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.947455, "activity_20": 2.999476, "activity_30": 3.072323}, "trend_signal": 0, "fair_value": 4.615385, "relative_strength": -20.769629, "rate_of_change": 0.13827250949127398, "market_dynamics": -0.636617, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.82, "close": 2.86, "volume": 24912}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.926727, "activity_20": 2.98181, "activity_30": 3.054387}, "trend_signal": 0, "fair_value": 4.587949, "relative_strength": -18.32379, "rate_of_change": 0.09560229445507056, "market_dynamics": -0.791059, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.63, "close": 2.66, "volume": 57172}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.873091, "activity_20": 2.946905, "activity_30": 3.023355}, "trend_signal": 0, "fair_value": 4.550321, "relative_strength": -24.017173, "rate_of_change": -0.1167462591531387, "market_dynamics": -1.028414, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.54, "close": 2.63, "volume": 9542}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.821091, "activity_20": 2.911619, "activity_30": 2.990624}, "trend_signal": 0, "fair_value": 4.517244, "relative_strength": -24.521692, "rate_of_change": -0.12749682612588475, "market_dynamics": -1.298337, "expectation": {"probability": 35.3622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.63, "volume": 2257}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.775818, "activity_20": 2.879095, "activity_30": 2.958151}, "trend_signal": 0, "fair_value": 4.486026, "relative_strength": -24.858128, "rate_of_change": -1.1914788501573192, "market_dynamics": -1.563007, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.61, "volume": 7809}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.733091, "activity_20": 2.846429, "activity_30": 2.926796}, "trend_signal": 0, "fair_value": 4.455897, "relative_strength": -25.879908, "rate_of_change": -0.796737726098191, "market_dynamics": -1.743472, "expectation": {"probability": 34.723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.63, "volume": 16196}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.700727, "activity_20": 2.817857, "activity_30": 2.898323}, "trend_signal": 0, "fair_value": 4.427179, "relative_strength": -22.255264, "rate_of_change": -1.2914913491959346, "market_dynamics": -1.822575, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.58, "close": 2.64, "volume": 4244}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.677091, "activity_20": 2.792286, "activity_30": 2.873054}, "trend_signal": 0, "fair_value": 4.399872, "relative_strength": -22.338334, "rate_of_change": -1.20946660698553, "market_dynamics": -1.728354, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.57, "close": 2.64, "volume": 17700}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.659455, "activity_20": 2.769238, "activity_30": 2.850151}, "trend_signal": 0, "fair_value": 4.372372, "relative_strength": -18.385891, "rate_of_change": -1.068447412353924, "market_dynamics": -1.522493, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.35, "close": 2.45, "volume": 30756}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.612727, "activity_20": 2.729952, "activity_30": 2.817054}, "trend_signal": 0, "fair_value": 4.344744, "relative_strength": -23.850783, "rate_of_change": -1.034998312521101, "market_dynamics": -1.397168, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.41, "volume": 5772}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.566727, "activity_20": 2.689905, "activity_30": 2.783355}, "trend_signal": 0, "fair_value": 4.315962, "relative_strength": -26.877806, "rate_of_change": -1.0230761649512456, "market_dynamics": -1.423533, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.31, "close": 2.41, "volume": 25466}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.529273, "activity_20": 2.653238, "activity_30": 2.751591}, "trend_signal": 0, "fair_value": 4.287692, "relative_strength": -27.377813, "rate_of_change": -0.9532331403736225, "market_dynamics": -1.429021, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.42, "close": 2.51, "volume": 29859}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.518182, "activity_20": 2.629143, "activity_30": 2.728065}, "trend_signal": 0, "fair_value": 4.261346, "relative_strength": -24.763839, "rate_of_change": -0.7769247707647632, "market_dynamics": -1.320311, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.51, "volume": 4906}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.509818, "activity_20": 2.607619, "activity_30": 2.705978}, "trend_signal": 0, "fair_value": 4.233846, "relative_strength": -21.61384, "rate_of_change": -0.8180321161659457, "market_dynamics": -1.167295, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.37, "volume": 14862}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.478182, "activity_20": 2.575095, "activity_30": 2.676366}, "trend_signal": 0, "fair_value": 4.206474, "relative_strength": -26.827778, "rate_of_change": -0.7423117709438088, "market_dynamics": -0.97813, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.33, "close": 2.35, "volume": 2847}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.447636, "activity_20": 2.543524, "activity_30": 2.646817}, "trend_signal": 0, "fair_value": 4.181859, "relative_strength": -26.753055, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.896126, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.3, "close": 2.41, "volume": 37489}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.432727, "activity_20": 2.520667, "activity_30": 2.622688}, "trend_signal": 0, "fair_value": 4.160385, "relative_strength": -26.982776, "rate_of_change": -0.7782686781609153, "market_dynamics": -0.695244, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.31, "close": 2.42, "volume": 133576}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.423636, "activity_20": 2.501619, "activity_30": 2.600602}, "trend_signal": 0, "fair_value": 4.141923, "relative_strength": -24.544575, "rate_of_change": -0.9050320870076095, "market_dynamics": -0.381974, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.4, "close": 2.59, "volume": 65320}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.449455, "activity_20": 2.501381, "activity_30": 2.591097}, "trend_signal": 0, "fair_value": 4.123846, "relative_strength": -19.581898, "rate_of_change": -0.5357769770795174, "market_dynamics": 0.175965, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.94, "low": 2.51, "close": 2.67, "volume": 68054}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.490727, "activity_20": 2.510429, "activity_30": 2.587699}, "trend_signal": 0, "fair_value": 4.104744, "relative_strength": -17.565569, "rate_of_change": -0.5142017000242699, "market_dynamics": 0.832364, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.47, "close": 2.55, "volume": 18834}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.506182, "activity_20": 2.509095, "activity_30": 2.577462}, "trend_signal": 0, "fair_value": 4.086154, "relative_strength": -19.95506, "rate_of_change": -0.701452042646812, "market_dynamics": 0.982576, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.5, "close": 2.5, "volume": 4460}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.51, "activity_20": 2.504571, "activity_30": 2.565226}, "trend_signal": 0, "fair_value": 4.064487, "relative_strength": -20.212747, "rate_of_change": -0.6816457204553519, "market_dynamics": 0.976324, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.39, "close": 2.41, "volume": 45530}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.495818, "activity_20": 2.49319, "activity_30": 2.548366}, "trend_signal": 0, "fair_value": 4.041987, "relative_strength": -22.42193, "rate_of_change": -0.7985900672061577, "market_dynamics": 0.79547, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.18, "close": 2.28, "volume": 37871}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.459818, "activity_20": 2.470619, "activity_30": 2.524495}, "trend_signal": 0, "fair_value": 4.018782, "relative_strength": -26.102515, "rate_of_change": -0.9056603773584915, "market_dynamics": 0.472417, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.17, "close": 2.23, "volume": 3909}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.418909, "activity_20": 2.444952, "activity_30": 2.498946}, "trend_signal": 0, "fair_value": 3.999231, "relative_strength": -27.643903, "rate_of_change": -0.9393373952779891, "market_dynamics": 0.20688, "expectation": {"probability": 33.9903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.17, "close": 2.4, "volume": 9551}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.411455, "activity_20": 2.437381, "activity_30": 2.485957}, "trend_signal": 0, "fair_value": 3.981603, "relative_strength": -22.9114, "rate_of_change": -0.7431958922598547, "market_dynamics": 0.163323, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.45, "volume": 23829}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.412182, "activity_20": 2.435571, "activity_30": 2.477441}, "trend_signal": 0, "fair_value": 3.964808, "relative_strength": -23.268834, "rate_of_change": -0.7229666924864356, "market_dynamics": 0.162235, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 3737}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.412182, "activity_20": 2.434619, "activity_30": 2.470129}, "trend_signal": 0, "fair_value": 3.948558, "relative_strength": -22.589413, "rate_of_change": -0.6761899448881695, "market_dynamics": 0.226962, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.23, "close": 2.27, "volume": 12734}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.378909, "activity_20": 2.417429, "activity_30": 2.452323}, "trend_signal": 0, "fair_value": 3.930865, "relative_strength": -25.336905, "rate_of_change": -0.8771798900235552, "market_dynamics": 0.278661, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.22, "volume": 21047}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.342364, "activity_20": 2.397238, "activity_30": 2.432731}, "trend_signal": 0, "fair_value": 3.914615, "relative_strength": -26.305532, "rate_of_change": -0.884982051910981, "market_dynamics": 0.113155, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.16, "close": 2.46, "volume": 13227}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.357636, "activity_20": 2.401, "activity_30": 2.430065}, "trend_signal": 0, "fair_value": 3.898333, "relative_strength": -17.029346, "rate_of_change": -0.559701567124401, "market_dynamics": 0.101168, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.39, "close": 2.54, "volume": 28056}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.389091, "activity_20": 2.412143, "activity_30": 2.433462}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": -14.80239, "rate_of_change": -0.4288127082300626, "market_dynamics": 0.270245, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.54, "volume": 5733}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.419818, "activity_20": 2.422667, "activity_30": 2.437548}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": -16.757709, "rate_of_change": -0.16150738068541323, "market_dynamics": 0.477869, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 1122}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.437273, "activity_20": 2.427333, "activity_30": 2.438022}, "trend_signal": 0, "fair_value": 3.860321, "relative_strength": -19.797763, "rate_of_change": -0.20221081124146087, "market_dynamics": 0.679778, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.39, "close": 2.39, "volume": 5302}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.434727, "activity_20": 2.423571, "activity_30": 2.433011}, "trend_signal": 0, "fair_value": 3.848077, "relative_strength": -23.109442, "rate_of_change": -0.3241928509802987, "market_dynamics": 0.655596, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.23, "close": 2.38, "volume": 11362}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.427455, "activity_20": 2.418762, "activity_30": 2.427871}, "trend_signal": 0, "fair_value": 3.836955, "relative_strength": -22.789583, "rate_of_change": -0.3117088614027871, "market_dynamics": 0.513909, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.15, "close": 2.28, "volume": 34806}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.402364, "activity_20": 2.404286, "activity_30": 2.416774}, "trend_signal": 0, "fair_value": 3.822051, "relative_strength": -27.693165, "rate_of_change": -0.47581566068515885, "market_dynamics": 0.49744, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.32, "close": 2.32, "volume": 11524}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.387636, "activity_20": 2.394238, "activity_30": 2.409011}, "trend_signal": 0, "fair_value": 3.810513, "relative_strength": -24.935426, "rate_of_change": -0.437071498029165, "market_dynamics": 0.524964, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.89, "low": 2.41, "close": 2.76, "volume": 68634}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.455273, "activity_20": 2.426571, "activity_30": 2.430323}, "trend_signal": 0, "fair_value": 3.796186, "relative_strength": -11.125808, "rate_of_change": 0.1646316141265451, "market_dynamics": 0.869713, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 13686}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.488545, "activity_20": 2.444762, "activity_30": 2.442344}, "trend_signal": 1, "fair_value": 3.781026, "relative_strength": -16.564864, "rate_of_change": 0.2328173903825039, "market_dynamics": 1.059011, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.56, "close": 2.6, "volume": 13888}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.510909, "activity_20": 2.461286, "activity_30": 2.45271}, "trend_signal": 1, "fair_value": 3.767436, "relative_strength": -16.465055, "rate_of_change": 0.2596611450753071, "market_dynamics": 1.177743, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.56, "close": 2.64, "volume": 19279}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.538, "activity_20": 2.481381, "activity_30": 2.465247}, "trend_signal": 1, "fair_value": 3.750385, "relative_strength": -14.164201, "rate_of_change": 0.3134523220046063, "market_dynamics": 1.345005, "expectation": {"probability": 31.2334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.64, "close": 2.83, "volume": 7202}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.597818, "activity_20": 2.518905, "activity_30": 2.489548}, "trend_signal": 1, "fair_value": 3.732628, "relative_strength": -5.647495, "rate_of_change": 0.4347962547277422, "market_dynamics": 1.249573, "expectation": {"probability": 31.7911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.7, "close": 2.81, "volume": 36040}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.648727, "activity_20": 2.552524, "activity_30": 2.511871}, "trend_signal": 1, "fair_value": 3.715513, "relative_strength": 2.412395, "rate_of_change": 0.4058441558441653, "market_dynamics": 1.347178, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.2, "close": 2.58, "volume": 48736}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.651818, "activity_20": 2.561714, "activity_30": 2.51871}, "trend_signal": 1, "fair_value": 3.695897, "relative_strength": -4.132068, "rate_of_change": 0.28294260307193503, "market_dynamics": 1.326988, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.6, "close": 2.61, "volume": 8184}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.656909, "activity_20": 2.572095, "activity_30": 2.527032}, "trend_signal": 1, "fair_value": 3.678654, "relative_strength": -6.192291, "rate_of_change": 0.3493349455864563, "market_dynamics": 1.153301, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.62, "close": 2.82, "volume": 2585}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.696, "activity_20": 2.601476, "activity_30": 2.548344}, "trend_signal": 1, "fair_value": 3.663526, "relative_strength": -2.844762, "rate_of_change": 0.5489087496440359, "market_dynamics": 1.063571, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.8, "close": 2.97, "volume": 13785}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.752545, "activity_20": 2.643381, "activity_30": 2.578452}, "trend_signal": 1, "fair_value": 3.650833, "relative_strength": -0.879617, "rate_of_change": 0.7323835862028684, "market_dynamics": 0.971323, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.97, "close": 3.14, "volume": 29129}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.828182, "activity_20": 2.699, "activity_30": 2.618344}, "trend_signal": 1, "fair_value": 3.639295, "relative_strength": 3.362844, "rate_of_change": 0.7270190711144714, "market_dynamics": 1.093209, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.23, "volume": 13930}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.913273, "activity_20": 2.759048, "activity_30": 2.66286}, "trend_signal": 1, "fair_value": 3.628462, "relative_strength": 5.485188, "rate_of_change": 0.7349212598425106, "market_dynamics": 1.303623, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.17, "close": 3.31, "volume": 58169}, "trend_line": 2.584, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.001818, "activity_20": 2.821905, "activity_30": 2.711333}, "trend_signal": 1, "fair_value": 3.6175, "relative_strength": 9.008253, "rate_of_change": 0.9900858532978412, "market_dynamics": 1.488785, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.35, "close": 3.38, "volume": 102790}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.090182, "activity_20": 2.887381, "activity_30": 2.762688}, "trend_signal": 1, "fair_value": 3.607628, "relative_strength": 9.859988, "rate_of_change": 1.1351780185758449, "market_dynamics": 1.600417, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.57, "high": 5.36, "low": 3.39, "close": 4.75, "volume": 146172}, "trend_line": 2.691333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.414182, "activity_20": 3.079333, "activity_30": 2.900538}, "trend_signal": 1, "fair_value": 3.606474, "relative_strength": 51.52437, "rate_of_change": 2.98469425825183, "market_dynamics": 1.648243, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.9, "close": 4.28, "volume": 103540}, "trend_line": 2.758, "activity_lines": {"activity_5": 4.026, "activity_10": 3.617818, "activity_20": 3.216, "activity_30": 3.003032}, "trend_signal": 1, "fair_value": 3.603782, "relative_strength": 40.622796, "rate_of_change": 2.477099637986076, "market_dynamics": 1.725434, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.29, "high": 4.54, "low": 3.75, "close": 3.96, "volume": 42250}, "trend_line": 2.815667, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.736545, "activity_20": 3.313619, "activity_30": 3.080581}, "trend_signal": 1, "fair_value": 3.59859, "relative_strength": 30.583093, "rate_of_change": 2.090899202320519, "market_dynamics": 1.569118, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.74, "low": 3.74, "close": 4.74, "volume": 63344}, "trend_line": 2.893667, "activity_lines": {"activity_5": 4.350667, "activity_10": 3.972, "activity_20": 3.478048, "activity_30": 3.204731}, "trend_signal": 1, "fair_value": 3.599808, "relative_strength": 50.68154, "rate_of_change": 2.7702139493058056, "market_dynamics": 1.481796, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.39, "close": 4.6, "volume": 29744}, "trend_line": 2.965333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.143273, "activity_20": 3.617905, "activity_30": 3.314817}, "trend_signal": 1, "fair_value": 3.597372, "relative_strength": 46.642475, "rate_of_change": 2.47664987021658, "market_dynamics": 1.312856, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.49, "close": 4.77, "volume": 18782}, "trend_line": 3.042667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.313091, "activity_20": 3.762905, "activity_30": 3.431247}, "trend_signal": 1, "fair_value": 3.595256, "relative_strength": 47.889854, "rate_of_change": 2.6079364442374455, "market_dynamics": 1.154162, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.26, "close": 4.3, "volume": 45611}, "trend_line": 3.110333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.364727, "activity_20": 3.851476, "activity_30": 3.512366}, "trend_signal": 1, "fair_value": 3.586026, "relative_strength": 32.511159, "rate_of_change": 2.2239042261279334, "market_dynamics": 1.080527, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.57, "low": 3.67, "close": 4.47, "volume": 54853}, "trend_line": 3.185333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.426182, "activity_20": 3.948905, "activity_30": 3.600086}, "trend_signal": 1, "fair_value": 3.579551, "relative_strength": 37.34433, "rate_of_change": 2.4113173734130777, "market_dynamics": 0.948481, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.15, "close": 4.19, "volume": 102305}, "trend_line": 3.243, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.414182, "activity_20": 4.010857, "activity_30": 3.664903}, "trend_signal": 1, "fair_value": 3.572949, "relative_strength": 32.533859, "rate_of_change": 1.810391566596017, "market_dynamics": 0.828372, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.11, "close": 4.18, "volume": 71590}, "trend_line": 3.297667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.384364, "activity_20": 4.064286, "activity_30": 3.725355}, "trend_signal": 1, "fair_value": 3.563974, "relative_strength": 27.553664, "rate_of_change": 1.68569226025286, "market_dynamics": 0.595556, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.2, "close": 4.28, "volume": 67049}, "trend_line": 3.355667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.358182, "activity_20": 4.119905, "activity_30": 3.788731}, "trend_signal": 1, "fair_value": 3.553205, "relative_strength": 28.745599, "rate_of_change": 1.7588191894451388, "market_dynamics": 0.377366, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.2, "close": 4.38, "volume": 28905}, "trend_line": 3.419, "activity_lines": {"activity_5": 4.294, "activity_10": 4.358727, "activity_20": 4.178143, "activity_30": 3.854817}, "trend_signal": 1, "fair_value": 3.545256, "relative_strength": 30.803471, "rate_of_change": 1.8873446024292664, "market_dynamics": 0.070713, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.64, "low": 3.24, "close": 3.67, "volume": 91267}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.228364, "activity_20": 4.161286, "activity_30": 3.871011}, "trend_signal": 1, "fair_value": 3.532885, "relative_strength": 11.389495, "rate_of_change": 1.2479379935653638, "market_dynamics": -0.24346, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.15, "close": 3.52, "volume": 50297}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.076, "activity_20": 4.124952, "activity_30": 3.874774}, "trend_signal": 1, "fair_value": 3.522372, "relative_strength": 8.037456, "rate_of_change": 1.0977370151432897, "market_dynamics": -0.53316, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.41, "close": 3.46, "volume": 31497}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.934909, "activity_20": 4.078571, "activity_30": 3.872215}, "trend_signal": 1, "fair_value": 3.511603, "relative_strength": 5.459637, "rate_of_change": 1.123906931716648, "market_dynamics": -0.844953, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 40696}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.821818, "activity_20": 4.032952, "activity_30": 3.869699}, "trend_signal": 0, "fair_value": 3.503077, "relative_strength": 6.610354, "rate_of_change": 1.1114156541395892, "market_dynamics": -1.040135, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.67, "close": 2.94, "volume": 86952}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.63, "activity_20": 3.931476, "activity_30": 3.828516}, "trend_signal": 0, "fair_value": 3.493077, "relative_strength": -10.82584, "rate_of_change": 0.1676758423545205, "market_dynamics": -1.087049, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.88, "close": 3.11, "volume": 27894}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.493818, "activity_20": 3.847143, "activity_30": 3.797914}, "trend_signal": 0, "fair_value": 3.482949, "relative_strength": -8.156119, "rate_of_change": 0.4557054269232259, "market_dynamics": -1.176164, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.01, "close": 3.13, "volume": 9292}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.386, "activity_20": 3.765286, "activity_30": 3.767548}, "trend_signal": 0, "fair_value": 3.471731, "relative_strength": -6.982969, "rate_of_change": 0.4906313191416962, "market_dynamics": -1.195552, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.94, "close": 2.98, "volume": 24827}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.270182, "activity_20": 3.67, "activity_30": 3.726366}, "trend_signal": 0, "fair_value": 3.455833, "relative_strength": -9.780552, "rate_of_change": 0.31323816796298676, "market_dynamics": -1.269553, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.82, "close": 3.08, "volume": 100335}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.058, "activity_10": 3.194364, "activity_20": 3.586143, "activity_30": 3.690903}, "trend_signal": 0, "fair_value": 3.442628, "relative_strength": -8.275751, "rate_of_change": 0.22958028932130478, "market_dynamics": -1.254179, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.91, "close": 2.97, "volume": 32319}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.120364, "activity_20": 3.499762, "activity_30": 3.647806}, "trend_signal": 0, "fair_value": 3.427692, "relative_strength": -10.439057, "rate_of_change": 0.1465915338097926, "market_dynamics": -1.26476, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.88, "close": 3.13, "volume": 54333}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.101091, "activity_20": 3.434857, "activity_30": 3.614688}, "trend_signal": 0, "fair_value": 3.408654, "relative_strength": -4.157344, "rate_of_change": 0.5032205400933665, "market_dynamics": -1.159347, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.9, "close": 3.02, "volume": 30231}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.071636, "activity_20": 3.363429, "activity_30": 3.57329}, "trend_signal": 0, "fair_value": 3.391474, "relative_strength": -8.811775, "rate_of_change": 0.3732179906037381, "market_dynamics": -1.093922, "expectation": {"probability": 34.1749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.97, "volume": 14159}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.042182, "activity_20": 3.295429, "activity_30": 3.527785}, "trend_signal": 0, "fair_value": 3.373205, "relative_strength": -7.443648, "rate_of_change": 0.13604209468910416, "market_dynamics": -1.22278, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.79, "close": 2.91, "volume": 15178}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.010727, "activity_20": 3.229476, "activity_30": 3.478086}, "trend_signal": 0, "fair_value": 3.354167, "relative_strength": -12.145027, "rate_of_change": -0.05434290864441407, "market_dynamics": -1.221648, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.83, "volume": 18993}, "trend_line": 3.668, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.975455, "activity_20": 3.164762, "activity_30": 3.423355}, "trend_signal": 0, "fair_value": 3.333846, "relative_strength": -15.212414, "rate_of_change": -0.28091529505348495, "market_dynamics": -1.26123, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 24811}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.938545, "activity_20": 3.105143, "activity_30": 3.368}, "trend_signal": 0, "fair_value": 3.313397, "relative_strength": -16.317823, "rate_of_change": -0.38167938931298345, "market_dynamics": -1.167632, "expectation": {"probability": 32.9948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.42, "close": 2.42, "volume": 4323}, "trend_line": 3.624333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.836182, "activity_20": 3.016286, "activity_30": 3.288387}, "trend_signal": 0, "fair_value": 3.297179, "relative_strength": -28.089814, "rate_of_change": -0.8119047619047588, "market_dynamics": -1.168279, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.33, "close": 2.4, "volume": 17110}, "trend_line": 3.591667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.743091, "activity_20": 2.933952, "activity_30": 3.209398}, "trend_signal": 0, "fair_value": 3.280962, "relative_strength": -28.711954, "rate_of_change": -0.9012968731074066, "market_dynamics": -1.099843, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.33, "close": 2.5, "volume": 18500}, "trend_line": 3.516667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.678727, "activity_20": 2.869619, "activity_30": 3.138968}, "trend_signal": 0, "fair_value": 3.263782, "relative_strength": -26.12173, "rate_of_change": -2.088166859566886, "market_dynamics": -1.011804, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 3.34, "low": 2.53, "close": 3.2, "volume": 71173}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.752182, "activity_20": 2.880429, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 3.250962, "relative_strength": -8.15278, "rate_of_change": -1.0236965854316042, "market_dynamics": -0.587572, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.31, "low": 2.93, "close": 3.05, "volume": 54551}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.794182, "activity_20": 2.882571, "activity_30": 3.090753}, "trend_signal": 0, "fair_value": 3.237821, "relative_strength": -12.569421, "rate_of_change": -0.8714996292377255, "market_dynamics": -0.101316, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.9, "close": 3.06, "volume": 35339}, "trend_line": 3.394333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.839455, "activity_20": 2.888619, "activity_30": 3.06557}, "trend_signal": 0, "fair_value": 3.225962, "relative_strength": -10.972871, "rate_of_change": -1.623031747950127, "market_dynamics": 0.324468, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.75, "close": 2.82, "volume": 18138}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.840364, "activity_20": 2.874, "activity_30": 3.028516}, "trend_signal": 0, "fair_value": 3.212372, "relative_strength": -16.802698, "rate_of_change": -1.748001742905015, "market_dynamics": 0.536836, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.81, "close": 2.86, "volume": 19670}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.851273, "activity_20": 2.866238, "activity_30": 2.997871}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": -16.32114, "rate_of_change": -1.9090554722638722, "market_dynamics": 0.372709, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.19, "low": 2.78, "close": 3.04, "volume": 19685}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.895818, "activity_20": 2.878667, "activity_30": 2.982946}, "trend_signal": 0, "fair_value": 3.188654, "relative_strength": -11.999045, "rate_of_change": -1.2838803020053238, "market_dynamics": 0.336294, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.86, "close": 3.03, "volume": 8678}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.934727, "activity_20": 2.889667, "activity_30": 2.970086}, "trend_signal": 0, "fair_value": 3.177179, "relative_strength": -13.679084, "rate_of_change": -1.486375050203867, "market_dynamics": 0.303429, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.93, "close": 3.01, "volume": 7709}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.966, "activity_20": 2.899143, "activity_30": 2.959032}, "trend_signal": 0, "fair_value": 3.165833, "relative_strength": -14.289173, "rate_of_change": -1.2363685285381965, "market_dynamics": 0.384004, "expectation": {"probability": 33.7582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.76, "close": 3.07, "volume": 18753}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.028, "activity_10": 2.997455, "activity_20": 2.914905, "activity_30": 2.954387}, "trend_signal": 0, "fair_value": 3.154744, "relative_strength": -6.516716, "rate_of_change": -1.1775938892425182, "market_dynamics": 0.497751, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.91, "close": 3.03, "volume": 86953}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.009455, "activity_20": 2.926429, "activity_30": 2.949548}, "trend_signal": 0, "fair_value": 3.14359, "relative_strength": -7.375359, "rate_of_change": -1.3419323671497552, "market_dynamics": 0.657452, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.93, "close": 2.96, "volume": 15319}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.012, "activity_10": 2.999091, "activity_20": 2.931524, "activity_30": 2.942882}, "trend_signal": 0, "fair_value": 3.133141, "relative_strength": -5.421601, "rate_of_change": -1.545147066936571, "market_dynamics": 0.665421, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 6274}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.004, "activity_20": 2.942381, "activity_30": 2.94314}, "trend_signal": 0, "fair_value": 3.124167, "relative_strength": -3.28613, "rate_of_change": -0.7184018567639218, "market_dynamics": 0.714736, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.8, "close": 2.97, "volume": 1480}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.996, "activity_10": 3.000364, "activity_20": 2.949, "activity_30": 2.94157}, "trend_signal": 0, "fair_value": 3.115385, "relative_strength": -8.348106, "rate_of_change": -0.6122565526279193, "market_dynamics": 0.673829, "expectation": {"probability": 34.7161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.73, "close": 2.75, "volume": 19414}, "trend_line": 2.952333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.958364, "activity_20": 2.934905, "activity_30": 2.926989}, "trend_signal": 0, "fair_value": 3.106026, "relative_strength": -17.277761, "rate_of_change": -0.795262096774197, "market_dynamics": 0.365274, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.63, "close": 2.75, "volume": 17284}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.917636, "activity_20": 2.921857, "activity_30": 2.913935}, "trend_signal": 0, "fair_value": 3.096859, "relative_strength": -20.156715, "rate_of_change": -0.8467879470235883, "market_dynamics": 0.074653, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.65, "close": 2.76, "volume": 39244}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.880727, "activity_20": 2.910524, "activity_30": 2.90314}, "trend_signal": 0, "fair_value": 3.08891, "relative_strength": -17.822012, "rate_of_change": -0.20496472386297643, "market_dynamics": -0.152559, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.71, "close": 2.84, "volume": 221}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.863455, "activity_20": 2.907143, "activity_30": 2.897892}, "trend_signal": 0, "fair_value": 3.081603, "relative_strength": -15.87241, "rate_of_change": -0.308078538119425, "market_dynamics": -0.410029, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.72, "close": 2.73, "volume": 7442}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.829636, "activity_20": 2.893143, "activity_30": 2.886129}, "trend_signal": 0, "fair_value": 3.073718, "relative_strength": -19.044202, "rate_of_change": -0.45781165821352904, "market_dynamics": -0.515811, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.68, "close": 2.79, "volume": 4661}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.811818, "activity_20": 2.883381, "activity_30": 2.879097}, "trend_signal": 0, "fair_value": 3.066603, "relative_strength": -15.697315, "rate_of_change": -0.21845463953087768, "market_dynamics": -0.450068, "expectation": {"probability": 36.033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.67, "close": 2.79, "volume": 7767}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.799091, "activity_20": 2.871762, "activity_30": 2.872473}, "trend_signal": 0, "fair_value": 3.059359, "relative_strength": -18.557355, "rate_of_change": -0.3341898669981671, "market_dynamics": -0.523891, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.67, "volume": 23719}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.768909, "activity_20": 2.847333, "activity_30": 2.858731}, "trend_signal": 0, "fair_value": 3.051923, "relative_strength": -22.357103, "rate_of_change": -0.3468609087755736, "market_dynamics": -0.564012, "expectation": {"probability": 35.534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db29aa2b-d482-4579-a168-33a8e9531f1b/", "share_image": "https://sharemaestro.com/terminal/db29aa2b-d482-4579-a168-33a8e9531f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}