{"ticker": {"uuid": "db29aa2b-d482-4579-a168-33a8e9531f1b", "symbol": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPHA fell 3.62%, moving from 2.76 to 2.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.65 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 36.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.56, "close": 2.66, "volume": 3063}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.650364, "activity_20": 2.718857, "activity_30": 2.777785}, "trend_signal": 0, "fair_value": 3.011474, "relative_strength": -16.651859, "rate_of_change": -0.177598884394844, "market_dynamics": -0.794122, "expectation": {"probability": 36.4663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.54, "close": 3.74, "volume": 24295}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.711818, "activity_20": 3.855143, "activity_30": 4.058495}, "trend_signal": 0, "fair_value": 5.389551, "relative_strength": -30.476012, "rate_of_change": -0.9193754273991227, "market_dynamics": -0.470338, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.64, "close": 3.72, "volume": 6862}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.704545, "activity_20": 3.824429, "activity_30": 4.018065}, "trend_signal": 0, "fair_value": 5.387692, "relative_strength": -31.359398, "rate_of_change": -0.9279293766925243, "market_dynamics": -0.159426, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.52, "close": 3.56, "volume": 10709}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.671455, "activity_20": 3.783619, "activity_30": 3.969914}, "trend_signal": 0, "fair_value": 5.384744, "relative_strength": -31.533293, "rate_of_change": -1.2539671223753541, "market_dynamics": 0.027638, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.5, "close": 3.52, "volume": 17139}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.637636, "activity_20": 3.744762, "activity_30": 3.922667}, "trend_signal": 0, "fair_value": 5.378526, "relative_strength": -31.049872, "rate_of_change": -1.3169241449340878, "market_dynamics": 0.275363, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.37, "close": 3.39, "volume": 8091}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.585818, "activity_20": 3.698619, "activity_30": 3.870645}, "trend_signal": 0, "fair_value": 5.373654, "relative_strength": -31.589452, "rate_of_change": -1.3583288075565114, "market_dynamics": 0.038144, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.47, "volume": 7584}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.556, "activity_20": 3.665, "activity_30": 3.827462}, "trend_signal": 0, "fair_value": 5.369551, "relative_strength": -29.330474, "rate_of_change": -1.232082560161245, "market_dynamics": -0.027293, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.41, "close": 3.46, "volume": 722}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.529636, "activity_20": 3.634571, "activity_30": 3.786925}, "trend_signal": 0, "fair_value": 5.365705, "relative_strength": -29.553087, "rate_of_change": -1.2066776360927727, "market_dynamics": -0.101171, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.29, "close": 3.38, "volume": 12182}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.43, "activity_10": 3.494545, "activity_20": 3.600095, "activity_30": 3.744409}, "trend_signal": 0, "fair_value": 5.360321, "relative_strength": -29.964778, "rate_of_change": -1.1636543698935309, "market_dynamics": -0.181376, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.4, "close": 3.46, "volume": 4365}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.480182, "activity_20": 3.577048, "activity_30": 3.710086}, "trend_signal": 0, "fair_value": 5.356026, "relative_strength": -28.16155, "rate_of_change": -1.1272545090180341, "market_dynamics": -0.063231, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.38, "close": 3.43, "volume": 10385}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.462, "activity_20": 3.553714, "activity_30": 3.676731}, "trend_signal": 0, "fair_value": 5.3525, "relative_strength": -26.438991, "rate_of_change": -1.1738788953635717, "market_dynamics": 0.035558, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.35, "close": 3.42, "volume": 3737}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.445091, "activity_20": 3.532048, "activity_30": 3.64572}, "trend_signal": 0, "fair_value": 5.350064, "relative_strength": -25.122944, "rate_of_change": -1.1622114884454373, "market_dynamics": 0.139174, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.25, "close": 3.32, "volume": 7613}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.415818, "activity_20": 3.503429, "activity_30": 3.611183}, "trend_signal": 0, "fair_value": 5.34609, "relative_strength": -25.774615, "rate_of_change": -1.2796041223935741, "market_dynamics": 0.181377, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.18, "close": 3.21, "volume": 3583}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.373818, "activity_20": 3.467095, "activity_30": 3.572731}, "trend_signal": 0, "fair_value": 5.343077, "relative_strength": -27.167057, "rate_of_change": -1.36626379400946, "market_dynamics": 0.129357, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.07, "close": 3.14, "volume": 2606}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.325455, "activity_20": 3.427476, "activity_30": 3.533118}, "trend_signal": 0, "fair_value": 5.342051, "relative_strength": -25.821298, "rate_of_change": -1.2875066595631317, "market_dynamics": -0.076083, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.66, "close": 2.76, "volume": 20994}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.214909, "activity_20": 3.354952, "activity_30": 3.472108}, "trend_signal": 0, "fair_value": 5.339487, "relative_strength": -33.409018, "rate_of_change": -1.4932264555881631, "market_dynamics": -0.36697, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.63, "close": 2.72, "volume": 13869}, "trend_line": 3.596333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.108545, "activity_20": 3.283571, "activity_30": 3.412086}, "trend_signal": 0, "fair_value": 5.332756, "relative_strength": -35.600125, "rate_of_change": -1.4793170924406027, "market_dynamics": -0.690771, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.63, "close": 2.75, "volume": 31527}, "trend_line": 3.547667, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.021273, "activity_20": 3.22, "activity_30": 3.357484}, "trend_signal": 0, "fair_value": 5.323462, "relative_strength": -33.94844, "rate_of_change": -1.3532117298370279, "market_dynamics": -0.884217, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.67, "close": 2.77, "volume": 43984}, "trend_line": 3.500667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.950545, "activity_20": 3.163238, "activity_30": 3.307312}, "trend_signal": 0, "fair_value": 5.309872, "relative_strength": -35.324388, "rate_of_change": -1.324814307543525, "market_dynamics": -0.948131, "expectation": {"probability": 36.5905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.72, "close": 2.77, "volume": 17693}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.890909, "activity_20": 3.111, "activity_30": 3.260172}, "trend_signal": 0, "fair_value": 5.296474, "relative_strength": -34.70813, "rate_of_change": -1.171205373147458, "market_dynamics": -0.924963, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.66, "close": 2.75, "volume": 49050}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.840182, "activity_20": 3.060571, "activity_30": 3.214387}, "trend_signal": 0, "fair_value": 5.279359, "relative_strength": -35.524146, "rate_of_change": -1.1850851541492267, "market_dynamics": -0.784396, "expectation": {"probability": 36.9404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81, "high": 4.07, "low": 2.81, "close": 3.75, "volume": 342641}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.983636, "activity_20": 3.109429, "activity_30": 3.235763}, "trend_signal": 0, "fair_value": 5.264295, "relative_strength": -12.725707, "rate_of_change": -0.20475817036289634, "market_dynamics": -0.201125, "expectation": {"probability": 35.4258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.2, "close": 3.35, "volume": 73892}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.048364, "activity_20": 3.120143, "activity_30": 3.231785}, "trend_signal": 0, "fair_value": 5.240256, "relative_strength": -20.618034, "rate_of_change": -0.53739125184257, "market_dynamics": 0.256307, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.31, "high": 4.05, "low": 3.31, "close": 3.82, "volume": 92242}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.468, "activity_10": 3.198, "activity_20": 3.177381, "activity_30": 3.259312}, "trend_signal": 0, "fair_value": 5.221795, "relative_strength": -8.35125, "rate_of_change": -0.09822201357780184, "market_dynamics": 0.861018, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.59, "close": 3.74, "volume": 29701}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.322, "activity_20": 3.225762, "activity_30": 3.281892}, "trend_signal": 0, "fair_value": 5.201282, "relative_strength": -9.602628, "rate_of_change": -0.08849557522124228, "market_dynamics": 1.333672, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.6, "volume": 9222}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.409636, "activity_20": 3.259762, "activity_30": 3.295634}, "trend_signal": 0, "fair_value": 5.181154, "relative_strength": -11.20962, "rate_of_change": -0.196840862119876, "market_dynamics": 1.2141, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.36, "close": 3.37, "volume": 21885}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.440182, "activity_20": 3.270857, "activity_30": 3.294968}, "trend_signal": 0, "fair_value": 5.163654, "relative_strength": -16.491924, "rate_of_change": -0.3845774957674259, "market_dynamics": 1.130811, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.22, "close": 3.31, "volume": 23465}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.448, "activity_20": 3.276714, "activity_30": 3.291269}, "trend_signal": 0, "fair_value": 5.145513, "relative_strength": -16.310344, "rate_of_change": -0.46523465306222933, "market_dynamics": 0.903786, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.22, "close": 3.24, "volume": 24329}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.432909, "activity_20": 3.276619, "activity_30": 3.284065}, "trend_signal": 0, "fair_value": 5.131026, "relative_strength": -19.137532, "rate_of_change": -0.47737439310050833, "market_dynamics": 0.719901, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.18, "volume": 7690}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.398364, "activity_20": 3.271476, "activity_30": 3.274022}, "trend_signal": 0, "fair_value": 5.107179, "relative_strength": -19.573212, "rate_of_change": -0.3697611302327261, "market_dynamics": 0.583132, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.19, "close": 3.21, "volume": 63604}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.361818, "activity_20": 3.270524, "activity_30": 3.26671}, "trend_signal": 0, "fair_value": 5.082756, "relative_strength": -18.022733, "rate_of_change": -0.3911735597967432, "market_dynamics": 0.528095, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.93, "close": 3.0, "volume": 57734}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.278727, "activity_20": 3.250619, "activity_30": 3.246688}, "trend_signal": 0, "fair_value": 5.047244, "relative_strength": -23.377756, "rate_of_change": -0.7451214122567081, "market_dynamics": 0.406991, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.97, "close": 3.07, "volume": 70739}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.222, "activity_20": 3.239381, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 5.016282, "relative_strength": -22.026688, "rate_of_change": -0.6594399249832781, "market_dynamics": 0.310569, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 17362}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.168545, "activity_20": 3.228381, "activity_30": 3.219613}, "trend_signal": 0, "fair_value": 4.992179, "relative_strength": -22.782021, "rate_of_change": -0.51063112745098, "market_dynamics": 0.162298, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.05, "close": 3.17, "volume": 152512}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.148909, "activity_20": 3.228571, "activity_30": 3.214624}, "trend_signal": 0, "fair_value": 4.961987, "relative_strength": -19.43954, "rate_of_change": -0.35924865112385934, "market_dynamics": 0.077914, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.01, "close": 3.03, "volume": 19684}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.114182, "activity_20": 3.215286, "activity_30": 3.201355}, "trend_signal": 0, "fair_value": 4.932436, "relative_strength": -22.482003, "rate_of_change": -0.37086634687685754, "market_dynamics": -0.17245, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.87, "close": 3.09, "volume": 66477}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.100727, "activity_20": 3.206429, "activity_30": 3.192731}, "trend_signal": 0, "fair_value": 4.908013, "relative_strength": -21.162111, "rate_of_change": -0.39293760800975985, "market_dynamics": -0.268724, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.02, "close": 3.12, "volume": 66200}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.097818, "activity_20": 3.198667, "activity_30": 3.18686}, "trend_signal": 0, "fair_value": 4.878782, "relative_strength": -20.823243, "rate_of_change": -0.35294300840859666, "market_dynamics": -0.335309, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.02, "close": 3.05, "volume": 17597}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.085636, "activity_20": 3.182476, "activity_30": 3.177204}, "trend_signal": 0, "fair_value": 4.848077, "relative_strength": -20.454996, "rate_of_change": -0.3437857752072224, "market_dynamics": -0.571961, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.96, "close": 3.05, "volume": 33125}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.068, "activity_10": 3.076909, "activity_20": 3.164952, "activity_30": 3.168258}, "trend_signal": 0, "fair_value": 4.818333, "relative_strength": -18.655821, "rate_of_change": -0.4286117051420019, "market_dynamics": -0.504067, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.96, "close": 3.0, "volume": 39373}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.061455, "activity_20": 3.141333, "activity_30": 3.156968}, "trend_signal": 0, "fair_value": 4.790128, "relative_strength": -18.413171, "rate_of_change": -0.45143307086613255, "market_dynamics": -0.574083, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 12670}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.044364, "activity_20": 3.113667, "activity_30": 3.144667}, "trend_signal": 0, "fair_value": 4.761218, "relative_strength": -20.466311, "rate_of_change": -0.4745833711681783, "market_dynamics": -0.658483, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 25277}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.029636, "activity_20": 3.090667, "activity_30": 3.133978}, "trend_signal": 0, "fair_value": 4.737885, "relative_strength": -18.855761, "rate_of_change": -0.36030514355143684, "market_dynamics": -0.616635, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.95, "close": 3.01, "volume": 14869}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.022, "activity_20": 3.072286, "activity_30": 3.125957}, "trend_signal": 0, "fair_value": 4.717949, "relative_strength": -20.744906, "rate_of_change": -0.212676827892876, "market_dynamics": -0.575409, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 2.97, "volume": 6290}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.008, "activity_20": 3.053952, "activity_30": 3.115785}, "trend_signal": 0, "fair_value": 4.694679, "relative_strength": -20.904223, "rate_of_change": -0.18118936574770622, "market_dynamics": -0.57178, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.85, "close": 2.94, "volume": 10050}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.992182, "activity_20": 3.036429, "activity_30": 3.104043}, "trend_signal": 0, "fair_value": 4.670449, "relative_strength": -20.991072, "rate_of_change": 0.19218449711723984, "market_dynamics": -0.476025, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.85, "close": 2.89, "volume": 5939}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.968909, "activity_20": 3.017286, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 4.642885, "relative_strength": -20.884607, "rate_of_change": 0.18117007672633845, "market_dynamics": -0.527103, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.83, "close": 2.88, "volume": 20548}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.947455, "activity_20": 2.999476, "activity_30": 3.072323}, "trend_signal": 0, "fair_value": 4.616987, "relative_strength": -20.769629, "rate_of_change": 0.13827250949127398, "market_dynamics": -0.636909, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.82, "close": 2.86, "volume": 24912}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.926727, "activity_20": 2.98181, "activity_30": 3.054387}, "trend_signal": 0, "fair_value": 4.589551, "relative_strength": -18.32379, "rate_of_change": 0.09560229445507056, "market_dynamics": -0.79044, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.63, "close": 2.66, "volume": 57172}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.873091, "activity_20": 2.946905, "activity_30": 3.023355}, "trend_signal": 0, "fair_value": 4.551923, "relative_strength": -24.017173, "rate_of_change": -0.1167462591531387, "market_dynamics": -1.028788, "expectation": {"probability": 35.6991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.54, "close": 2.63, "volume": 9542}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.821091, "activity_20": 2.911619, "activity_30": 2.990624}, "trend_signal": 0, "fair_value": 4.518846, "relative_strength": -24.521692, "rate_of_change": -0.12749682612588475, "market_dynamics": -1.298417, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.63, "volume": 2257}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.775818, "activity_20": 2.879095, "activity_30": 2.958151}, "trend_signal": 0, "fair_value": 4.487628, "relative_strength": -24.858128, "rate_of_change": -1.1914788501573192, "market_dynamics": -1.563666, "expectation": {"probability": 34.4647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.61, "volume": 7809}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.733091, "activity_20": 2.846429, "activity_30": 2.926796}, "trend_signal": 0, "fair_value": 4.4575, "relative_strength": -25.879908, "rate_of_change": -0.796737726098191, "market_dynamics": -1.743801, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.63, "volume": 16196}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.700727, "activity_20": 2.817857, "activity_30": 2.898323}, "trend_signal": 0, "fair_value": 4.428782, "relative_strength": -22.255264, "rate_of_change": -1.2914913491959346, "market_dynamics": -1.822323, "expectation": {"probability": 33.9788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.58, "close": 2.64, "volume": 4244}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.677091, "activity_20": 2.792286, "activity_30": 2.873054}, "trend_signal": 0, "fair_value": 4.401474, "relative_strength": -22.338334, "rate_of_change": -1.20946660698553, "market_dynamics": -1.728474, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.57, "close": 2.64, "volume": 17700}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.659455, "activity_20": 2.769238, "activity_30": 2.850151}, "trend_signal": 0, "fair_value": 4.373974, "relative_strength": -18.385891, "rate_of_change": -1.068447412353924, "market_dynamics": -1.522149, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.35, "close": 2.45, "volume": 30756}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.612727, "activity_20": 2.729952, "activity_30": 2.817054}, "trend_signal": 0, "fair_value": 4.346346, "relative_strength": -23.850783, "rate_of_change": -1.034998312521101, "market_dynamics": -1.396212, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.41, "volume": 5772}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.566727, "activity_20": 2.689905, "activity_30": 2.783355}, "trend_signal": 0, "fair_value": 4.317564, "relative_strength": -26.877806, "rate_of_change": -1.0230761649512456, "market_dynamics": -1.421372, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.31, "close": 2.41, "volume": 25466}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.529273, "activity_20": 2.653238, "activity_30": 2.751591}, "trend_signal": 0, "fair_value": 4.289295, "relative_strength": -27.377813, "rate_of_change": -0.9532331403736225, "market_dynamics": -1.426285, "expectation": {"probability": 33.8446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.42, "close": 2.51, "volume": 29859}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.518182, "activity_20": 2.629143, "activity_30": 2.728065}, "trend_signal": 0, "fair_value": 4.262949, "relative_strength": -24.763839, "rate_of_change": -0.7769247707647632, "market_dynamics": -1.317578, "expectation": {"probability": 34.2378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.51, "volume": 4906}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.509818, "activity_20": 2.607619, "activity_30": 2.705978}, "trend_signal": 0, "fair_value": 4.235449, "relative_strength": -21.61384, "rate_of_change": -0.8180321161659457, "market_dynamics": -1.166428, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.37, "volume": 14862}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.478182, "activity_20": 2.575095, "activity_30": 2.676366}, "trend_signal": 0, "fair_value": 4.208077, "relative_strength": -26.827778, "rate_of_change": -0.7423117709438088, "market_dynamics": -0.977114, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.33, "close": 2.35, "volume": 2847}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.447636, "activity_20": 2.543524, "activity_30": 2.646817}, "trend_signal": 0, "fair_value": 4.183462, "relative_strength": -26.753055, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.895601, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.3, "close": 2.41, "volume": 37489}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.432727, "activity_20": 2.520667, "activity_30": 2.622688}, "trend_signal": 0, "fair_value": 4.161987, "relative_strength": -26.982776, "rate_of_change": -0.7782686781609153, "market_dynamics": -0.695475, "expectation": {"probability": 34.193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.31, "close": 2.42, "volume": 133576}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.423636, "activity_20": 2.501619, "activity_30": 2.600602}, "trend_signal": 0, "fair_value": 4.143526, "relative_strength": -24.544575, "rate_of_change": -0.9050320870076095, "market_dynamics": -0.382095, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.4, "close": 2.59, "volume": 65320}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.449455, "activity_20": 2.501381, "activity_30": 2.591097}, "trend_signal": 0, "fair_value": 4.125449, "relative_strength": -19.581898, "rate_of_change": -0.5357769770795174, "market_dynamics": 0.174716, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.94, "low": 2.51, "close": 2.67, "volume": 68054}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.490727, "activity_20": 2.510429, "activity_30": 2.587699}, "trend_signal": 0, "fair_value": 4.106346, "relative_strength": -17.565569, "rate_of_change": -0.5142017000242699, "market_dynamics": 0.830652, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.47, "close": 2.55, "volume": 18834}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.506182, "activity_20": 2.509095, "activity_30": 2.577462}, "trend_signal": 0, "fair_value": 4.087756, "relative_strength": -19.95506, "rate_of_change": -0.701452042646812, "market_dynamics": 0.981559, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.5, "close": 2.6, "volume": 8317}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.528182, "activity_20": 2.514095, "activity_30": 2.571677}, "trend_signal": 0, "fair_value": 4.066731, "relative_strength": -17.072154, "rate_of_change": -0.557689855286923, "market_dynamics": 1.048128, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.39, "close": 2.41, "volume": 45530}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.512182, "activity_20": 2.502238, "activity_30": 2.554602}, "trend_signal": 0, "fair_value": 4.044231, "relative_strength": -22.469826, "rate_of_change": -0.7976320042831487, "market_dynamics": 0.872101, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.18, "close": 2.28, "volume": 37871}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.474364, "activity_20": 2.47919, "activity_30": 2.530516}, "trend_signal": 0, "fair_value": 4.021026, "relative_strength": -26.14844, "rate_of_change": -0.9045227266988358, "market_dynamics": 0.553941, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.17, "close": 2.23, "volume": 3909}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.431636, "activity_20": 2.453048, "activity_30": 2.504753}, "trend_signal": 0, "fair_value": 4.001474, "relative_strength": -27.689182, "rate_of_change": -0.9381086381983513, "market_dynamics": 0.293369, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.17, "close": 2.4, "volume": 11184}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.422364, "activity_20": 2.445, "activity_30": 2.491548}, "trend_signal": 0, "fair_value": 3.983846, "relative_strength": -22.959906, "rate_of_change": -0.7422829866543471, "market_dynamics": 0.171371, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.45, "volume": 23829}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.421273, "activity_20": 2.442714, "activity_30": 2.482817}, "trend_signal": 0, "fair_value": 3.967051, "relative_strength": -23.317728, "rate_of_change": -0.7219959672506432, "market_dynamics": 0.152902, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 11187}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.419455, "activity_20": 2.441286, "activity_30": 2.47529}, "trend_signal": 0, "fair_value": 3.950801, "relative_strength": -22.639229, "rate_of_change": -0.6753505616427827, "market_dynamics": 0.208288, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.23, "close": 2.27, "volume": 12734}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.384364, "activity_20": 2.423619, "activity_30": 2.457269}, "trend_signal": 0, "fair_value": 3.933109, "relative_strength": -25.385644, "rate_of_change": -0.8760330643348561, "market_dynamics": 0.244149, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.22, "volume": 21047}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.346, "activity_20": 2.402952, "activity_30": 2.437462}, "trend_signal": 0, "fair_value": 3.916859, "relative_strength": -26.354327, "rate_of_change": -0.8837752275425468, "market_dynamics": 0.076404, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.16, "close": 2.46, "volume": 13227}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.359455, "activity_20": 2.406238, "activity_30": 2.434581}, "trend_signal": 0, "fair_value": 3.900577, "relative_strength": -17.084944, "rate_of_change": -0.5589565399312479, "market_dynamics": 0.047205, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.39, "close": 2.54, "volume": 35006}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.389091, "activity_20": 2.416905, "activity_30": 2.437763}, "trend_signal": 0, "fair_value": 3.885449, "relative_strength": -14.860047, "rate_of_change": -0.4282788506050871, "market_dynamics": 0.192327, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.54, "volume": 6438}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.419818, "activity_20": 2.426952, "activity_30": 2.441634}, "trend_signal": 0, "fair_value": 3.87391, "relative_strength": -16.814624, "rate_of_change": -0.16129032258064532, "market_dynamics": 0.389641, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 6390}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.440909, "activity_20": 2.433048, "activity_30": 2.443183}, "trend_signal": 0, "fair_value": 3.862692, "relative_strength": -19.216843, "rate_of_change": -0.17499999999999677, "market_dynamics": 0.606846, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.39, "close": 2.39, "volume": 5302}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.438, "activity_20": 2.428714, "activity_30": 2.437914}, "trend_signal": 0, "fair_value": 3.850449, "relative_strength": -23.172745, "rate_of_change": -0.3236681964034802, "market_dynamics": 0.591956, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.23, "close": 2.38, "volume": 11362}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.430364, "activity_20": 2.423333, "activity_30": 2.432516}, "trend_signal": 0, "fair_value": 3.839327, "relative_strength": -22.853844, "rate_of_change": -0.3112027721278927, "market_dynamics": 0.429026, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.15, "close": 2.28, "volume": 35008}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.404909, "activity_20": 2.408286, "activity_30": 2.421161}, "trend_signal": 0, "fair_value": 3.824423, "relative_strength": -27.753955, "rate_of_change": -0.4750407166123817, "market_dynamics": 0.430381, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.32, "close": 2.32, "volume": 11524}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.389818, "activity_20": 2.397667, "activity_30": 2.41314}, "trend_signal": 0, "fair_value": 3.812885, "relative_strength": -24.999165, "rate_of_change": -0.4363562575148339, "market_dynamics": 0.438141, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.89, "low": 2.41, "close": 2.76, "volume": 68634}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.457091, "activity_20": 2.429429, "activity_30": 2.434194}, "trend_signal": 0, "fair_value": 3.798558, "relative_strength": -11.201802, "rate_of_change": 0.16436102391987087, "market_dynamics": 0.801632, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 13686}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.49, "activity_20": 2.447048, "activity_30": 2.445957}, "trend_signal": 1, "fair_value": 3.783397, "relative_strength": -16.636851, "rate_of_change": 0.23243535724937703, "market_dynamics": 1.032607, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.56, "close": 2.6, "volume": 13888}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.512, "activity_20": 2.463, "activity_30": 2.456065}, "trend_signal": 1, "fair_value": 3.769808, "relative_strength": -16.537699, "rate_of_change": 0.2592360517375175, "market_dynamics": 1.147479, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.56, "close": 2.64, "volume": 20376}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.538727, "activity_20": 2.482524, "activity_30": 2.468344}, "trend_signal": 1, "fair_value": 3.752756, "relative_strength": -14.239426, "rate_of_change": 0.3129404935446489, "market_dynamics": 1.324641, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.61, "close": 2.83, "volume": 7683}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.598182, "activity_20": 2.519952, "activity_30": 2.492387}, "trend_signal": 1, "fair_value": 3.735, "relative_strength": -5.730693, "rate_of_change": 0.4340885016397761, "market_dynamics": 1.228072, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.7, "close": 2.81, "volume": 36040}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.648727, "activity_20": 2.553476, "activity_30": 2.514452}, "trend_signal": 1, "fair_value": 3.717885, "relative_strength": 2.321677, "rate_of_change": 0.4051863857374486, "market_dynamics": 1.330503, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.2, "close": 2.58, "volume": 48736}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.651818, "activity_20": 2.562571, "activity_30": 2.521032}, "trend_signal": 1, "fair_value": 3.698269, "relative_strength": -4.217526, "rate_of_change": 0.2824858757062015, "market_dynamics": 1.314963, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.6, "close": 2.61, "volume": 14756}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.656909, "activity_20": 2.572857, "activity_30": 2.529097}, "trend_signal": 1, "fair_value": 3.681026, "relative_strength": -6.276477, "rate_of_change": 0.34877263581488854, "market_dynamics": 1.160724, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.62, "close": 2.82, "volume": 2585}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.696, "activity_20": 2.602143, "activity_30": 2.550151}, "trend_signal": 1, "fair_value": 3.665897, "relative_strength": -2.932423, "rate_of_change": 0.5480282652014155, "market_dynamics": 1.068532, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.8, "close": 2.97, "volume": 21433}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.752545, "activity_20": 2.643952, "activity_30": 2.58}, "trend_signal": 1, "fair_value": 3.654423, "relative_strength": -0.96954, "rate_of_change": 0.731215199576596, "market_dynamics": 0.990038, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.97, "close": 3.14, "volume": 29129}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.828182, "activity_20": 2.699476, "activity_30": 2.619634}, "trend_signal": 1, "fair_value": 3.641218, "relative_strength": 3.2687, "rate_of_change": 0.725867661888925, "market_dynamics": 1.11088, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.23, "volume": 46221}, "trend_line": 2.562667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.913273, "activity_20": 2.759429, "activity_30": 2.663892}, "trend_signal": 1, "fair_value": 3.630385, "relative_strength": 5.388783, "rate_of_change": 0.7337657232704311, "market_dynamics": 1.383148, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.17, "close": 3.31, "volume": 58169}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.001818, "activity_20": 2.82219, "activity_30": 2.712108}, "trend_signal": 1, "fair_value": 3.62, "relative_strength": 8.908372, "rate_of_change": 0.9885404541440722, "market_dynamics": 1.571909, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.35, "close": 3.38, "volume": 102790}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.272, "activity_10": 3.090182, "activity_20": 2.887571, "activity_30": 2.763204}, "trend_signal": 1, "fair_value": 3.608974, "relative_strength": 9.759095, "rate_of_change": 1.0046367851622797, "market_dynamics": 1.671401, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.57, "high": 5.36, "low": 3.39, "close": 4.75, "volume": 299189}, "trend_line": 2.692, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.414182, "activity_20": 3.079429, "activity_30": 2.901011}, "trend_signal": 1, "fair_value": 3.607821, "relative_strength": 51.386047, "rate_of_change": 2.9839326702371953, "market_dynamics": 1.721013, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.67, "high": 4.89, "low": 3.9, "close": 4.28, "volume": 113639}, "trend_line": 2.758667, "activity_lines": {"activity_5": 4.026, "activity_10": 3.617818, "activity_20": 3.216, "activity_30": 3.003462}, "trend_signal": 1, "fair_value": 3.605128, "relative_strength": 40.494865, "rate_of_change": 2.4764858841010327, "market_dynamics": 1.695461, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.29, "high": 4.54, "low": 3.75, "close": 3.96, "volume": 42250}, "trend_line": 2.816333, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.736545, "activity_20": 3.313619, "activity_30": 3.080968}, "trend_signal": 1, "fair_value": 3.599936, "relative_strength": 30.464703, "rate_of_change": 2.0903574081250187, "market_dynamics": 1.528822, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.74, "low": 3.74, "close": 4.74, "volume": 63344}, "trend_line": 2.894333, "activity_lines": {"activity_5": 4.350667, "activity_10": 3.972, "activity_20": 3.478048, "activity_30": 3.205075}, "trend_signal": 1, "fair_value": 3.601154, "relative_strength": 50.545991, "rate_of_change": 2.769558855433638, "market_dynamics": 1.422602, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.39, "close": 4.6, "volume": 29744}, "trend_line": 2.966, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.143273, "activity_20": 3.617905, "activity_30": 3.315118}, "trend_signal": 1, "fair_value": 3.598718, "relative_strength": 46.51154, "rate_of_change": 2.476114531396358, "market_dynamics": 1.256427, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.49, "close": 4.77, "volume": 18782}, "trend_line": 3.043333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.313091, "activity_20": 3.762905, "activity_30": 3.431505}, "trend_signal": 1, "fair_value": 3.596603, "relative_strength": 47.758902, "rate_of_change": 2.6073162508428815, "market_dynamics": 1.129265, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.26, "close": 4.3, "volume": 47146}, "trend_line": 3.111, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.364727, "activity_20": 3.851476, "activity_30": 3.512581}, "trend_signal": 1, "fair_value": 3.587372, "relative_strength": 32.394369, "rate_of_change": 2.223450407825898, "market_dynamics": 1.057857, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.57, "low": 3.67, "close": 4.47, "volume": 79610}, "trend_line": 3.186, "activity_lines": {"activity_5": 4.52, "activity_10": 4.426182, "activity_20": 3.948905, "activity_30": 3.600258}, "trend_signal": 1, "fair_value": 3.580897, "relative_strength": 37.223993, "rate_of_change": 2.410800385728053, "market_dynamics": 0.951943, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.15, "close": 4.19, "volume": 102305}, "trend_line": 3.243667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.414182, "activity_20": 4.010857, "activity_30": 3.665032}, "trend_signal": 1, "fair_value": 3.574295, "relative_strength": 32.418223, "rate_of_change": 1.8100125549278065, "market_dynamics": 0.786263, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.11, "close": 4.18, "volume": 71590}, "trend_line": 3.298333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.384364, "activity_20": 4.064286, "activity_30": 3.725441}, "trend_signal": 1, "fair_value": 3.565321, "relative_strength": 27.442921, "rate_of_change": 1.6853147995771485, "market_dynamics": 0.526642, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.2, "close": 4.28, "volume": 91542}, "trend_line": 3.356333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.358182, "activity_20": 4.119905, "activity_30": 3.788774}, "trend_signal": 1, "fair_value": 3.554551, "relative_strength": 28.634517, "rate_of_change": 1.758464048354118, "market_dynamics": 0.323652, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.2, "close": 4.38, "volume": 28905}, "trend_line": 3.419, "activity_lines": {"activity_5": 4.294, "activity_10": 4.358727, "activity_20": 4.178143, "activity_30": 3.854817}, "trend_signal": 1, "fair_value": 3.546603, "relative_strength": 30.691409, "rate_of_change": 1.8671270103413535, "market_dynamics": 0.024519, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.64, "low": 3.24, "close": 3.67, "volume": 91267}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.228364, "activity_20": 4.161286, "activity_30": 3.871011}, "trend_signal": 1, "fair_value": 3.534231, "relative_strength": 11.294341, "rate_of_change": 1.2479379935653638, "market_dynamics": -0.272583, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.15, "close": 3.52, "volume": 50297}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.076, "activity_20": 4.124952, "activity_30": 3.874774}, "trend_signal": 1, "fair_value": 3.523718, "relative_strength": 7.945321, "rate_of_change": 1.0977370151432897, "market_dynamics": -0.543438, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.41, "close": 3.46, "volume": 35601}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.934909, "activity_20": 4.078571, "activity_30": 3.872215}, "trend_signal": 1, "fair_value": 3.512949, "relative_strength": 5.369941, "rate_of_change": 1.123906931716648, "market_dynamics": -0.857263, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 40696}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.821818, "activity_20": 4.032952, "activity_30": 3.869699}, "trend_signal": 0, "fair_value": 3.504423, "relative_strength": 6.519962, "rate_of_change": 1.1114156541395892, "market_dynamics": -1.073717, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51, "high": 3.61, "low": 2.67, "close": 2.94, "volume": 87220}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.63, "activity_20": 3.931476, "activity_30": 3.828516}, "trend_signal": 0, "fair_value": 3.494423, "relative_strength": -10.901448, "rate_of_change": 0.1676758423545205, "market_dynamics": -1.106357, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.88, "close": 3.11, "volume": 31403}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.493818, "activity_20": 3.847143, "activity_30": 3.797914}, "trend_signal": 0, "fair_value": 3.484295, "relative_strength": -8.23398, "rate_of_change": 0.4557054269232259, "market_dynamics": -1.195049, "expectation": {"probability": 34.649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.01, "close": 3.13, "volume": 17015}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.386, "activity_20": 3.765286, "activity_30": 3.767548}, "trend_signal": 0, "fair_value": 3.473077, "relative_strength": -7.061874, "rate_of_change": 0.4906313191416962, "market_dynamics": -1.218246, "expectation": {"probability": 34.649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.94, "close": 2.98, "volume": 24827}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.270182, "activity_20": 3.67, "activity_30": 3.726366}, "trend_signal": 0, "fair_value": 3.457179, "relative_strength": -9.857199, "rate_of_change": 0.31323816796298676, "market_dynamics": -1.284461, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.82, "close": 3.08, "volume": 100335}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.058, "activity_10": 3.194364, "activity_20": 3.586143, "activity_30": 3.690903}, "trend_signal": 0, "fair_value": 3.443974, "relative_strength": -8.353719, "rate_of_change": 0.22958028932130478, "market_dynamics": -1.257346, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.91, "close": 2.97, "volume": 32319}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.120364, "activity_20": 3.499762, "activity_30": 3.647806}, "trend_signal": 0, "fair_value": 3.429038, "relative_strength": -10.450687, "rate_of_change": 0.1465915338097926, "market_dynamics": -1.274016, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.88, "close": 3.12, "volume": 58655}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.099273, "activity_20": 3.433905, "activity_30": 3.614043}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -4.47032, "rate_of_change": 0.49405311016038866, "market_dynamics": -1.169538, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.9, "close": 3.02, "volume": 30231}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.042, "activity_10": 3.07, "activity_20": 3.362524, "activity_30": 3.572667}, "trend_signal": 0, "fair_value": 3.392756, "relative_strength": -8.818229, "rate_of_change": 0.37327934935172175, "market_dynamics": -1.111978, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.97, "volume": 14159}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.040727, "activity_20": 3.294571, "activity_30": 3.527183}, "trend_signal": 0, "fair_value": 3.374487, "relative_strength": -7.450187, "rate_of_change": 0.13605442176871665, "market_dynamics": -1.242902, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.79, "close": 2.91, "volume": 15178}, "trend_line": 3.678, "activity_lines": {"activity_5": 2.98, "activity_10": 3.009455, "activity_20": 3.228667, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 3.355449, "relative_strength": -12.151234, "rate_of_change": -0.054347826086962606, "market_dynamics": -1.239962, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.83, "volume": 18993}, "trend_line": 3.667667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.974364, "activity_20": 3.164, "activity_30": 3.422796}, "trend_signal": 0, "fair_value": 3.335128, "relative_strength": -15.218406, "rate_of_change": -0.28094072865688274, "market_dynamics": -1.284504, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 24811}, "trend_line": 3.653667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.937636, "activity_20": 3.104429, "activity_30": 3.367462}, "trend_signal": 0, "fair_value": 3.314679, "relative_strength": -16.32374, "rate_of_change": -0.3817140432869121, "market_dynamics": -1.188309, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.4, "close": 2.42, "volume": 80577}, "trend_line": 3.624, "activity_lines": {"activity_5": 2.708, "activity_10": 2.835455, "activity_20": 3.015619, "activity_30": 3.287871}, "trend_signal": 0, "fair_value": 3.298462, "relative_strength": -28.09491, "rate_of_change": -0.811978759969091, "market_dynamics": -1.041629, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.33, "close": 2.4, "volume": 17110}, "trend_line": 3.591333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.742545, "activity_20": 2.933333, "activity_30": 3.208903}, "trend_signal": 0, "fair_value": 3.282244, "relative_strength": -28.717013, "rate_of_change": -0.9014072847682119, "market_dynamics": -0.979917, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.33, "close": 2.5, "volume": 18500}, "trend_line": 3.516333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.678364, "activity_20": 2.869048, "activity_30": 3.138495}, "trend_signal": 0, "fair_value": 3.265064, "relative_strength": -26.126989, "rate_of_change": -2.088361062591527, "market_dynamics": -0.896788, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 3.34, "low": 2.53, "close": 3.2, "volume": 71173}, "trend_line": 3.480333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.752, "activity_20": 2.879905, "activity_30": 3.118086}, "trend_signal": 0, "fair_value": 3.252244, "relative_strength": -8.159318, "rate_of_change": -1.02379382157492, "market_dynamics": -0.474618, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.31, "low": 2.93, "close": 3.05, "volume": 54551}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.794182, "activity_20": 2.882095, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 3.239103, "relative_strength": -12.575646, "rate_of_change": -0.8715545322818168, "market_dynamics": -0.148021, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.9, "close": 3.06, "volume": 35339}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.839455, "activity_20": 2.88819, "activity_30": 3.065161}, "trend_signal": 0, "fair_value": 3.226667, "relative_strength": -10.967609, "rate_of_change": -1.6231884057971029, "market_dynamics": 0.275773, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.75, "close": 2.82, "volume": 18138}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.840364, "activity_20": 2.873619, "activity_30": 3.028129}, "trend_signal": 0, "fair_value": 3.213077, "relative_strength": -16.797784, "rate_of_change": -1.7481732469063076, "market_dynamics": 0.48815, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.81, "close": 2.86, "volume": 19670}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.851273, "activity_20": 2.865905, "activity_30": 2.997505}, "trend_signal": 0, "fair_value": 3.200705, "relative_strength": -16.316201, "rate_of_change": -1.9092461106311405, "market_dynamics": 0.319164, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.19, "low": 2.78, "close": 3.04, "volume": 19685}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.895818, "activity_20": 2.878381, "activity_30": 2.982602}, "trend_signal": 0, "fair_value": 3.189359, "relative_strength": -11.993866, "rate_of_change": -1.2840110058086156, "market_dynamics": 0.286719, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.86, "close": 3.03, "volume": 8678}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.934727, "activity_20": 2.889429, "activity_30": 2.969763}, "trend_signal": 0, "fair_value": 3.177885, "relative_strength": -13.674015, "rate_of_change": -1.4865283369464244, "market_dynamics": 0.258486, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.93, "close": 3.01, "volume": 7709}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.966, "activity_20": 2.898952, "activity_30": 2.958731}, "trend_signal": 0, "fair_value": 3.166538, "relative_strength": -14.284137, "rate_of_change": -1.236497956617418, "market_dynamics": 0.344797, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.76, "close": 3.07, "volume": 18753}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.028, "activity_10": 2.997455, "activity_20": 2.914762, "activity_30": 2.954108}, "trend_signal": 0, "fair_value": 3.155449, "relative_strength": -6.511237, "rate_of_change": -1.177718707934352, "market_dynamics": 0.456685, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.91, "close": 3.03, "volume": 86953}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.009455, "activity_20": 2.926333, "activity_30": 2.94929}, "trend_signal": 0, "fair_value": 3.144295, "relative_strength": -7.369942, "rate_of_change": -1.3420762999703317, "market_dynamics": 0.622905, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.93, "close": 2.96, "volume": 15319}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.999091, "activity_20": 2.931476, "activity_30": 2.942645}, "trend_signal": 0, "fair_value": 3.133846, "relative_strength": -5.416082, "rate_of_change": -1.5453150506039852, "market_dynamics": 0.627745, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 6274}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.012, "activity_10": 3.004, "activity_20": 2.942381, "activity_30": 2.942925}, "trend_signal": 0, "fair_value": 3.124872, "relative_strength": -3.280495, "rate_of_change": -0.7184811850910555, "market_dynamics": 0.68132, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.8, "close": 2.97, "volume": 1480}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.000364, "activity_20": 2.949, "activity_30": 2.941376}, "trend_signal": 0, "fair_value": 3.11609, "relative_strength": -8.342759, "rate_of_change": -0.6123246492986023, "market_dynamics": 0.653489, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.73, "close": 2.75, "volume": 19414}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.958364, "activity_20": 2.934905, "activity_30": 2.926817}, "trend_signal": 0, "fair_value": 3.106731, "relative_strength": -17.272928, "rate_of_change": -0.7953510927129986, "market_dynamics": 0.349351, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.63, "close": 2.75, "volume": 17284}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.844, "activity_10": 2.917636, "activity_20": 2.921857, "activity_30": 2.913785}, "trend_signal": 0, "fair_value": 3.097564, "relative_strength": -20.152042, "rate_of_change": -0.8468834688346853, "market_dynamics": 0.070923, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.65, "close": 2.76, "volume": 39244}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.880727, "activity_20": 2.910524, "activity_30": 2.903011}, "trend_signal": 0, "fair_value": 3.089615, "relative_strength": -17.817195, "rate_of_change": -0.2049880423642032, "market_dynamics": -0.161354, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.71, "close": 2.84, "volume": 221}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.863455, "activity_20": 2.907143, "activity_30": 2.897785}, "trend_signal": 0, "fair_value": 3.082308, "relative_strength": -15.86747, "rate_of_change": -0.30811365970557675, "market_dynamics": -0.410616, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.72, "close": 2.73, "volume": 7442}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.829636, "activity_20": 2.893143, "activity_30": 2.886043}, "trend_signal": 0, "fair_value": 3.074423, "relative_strength": -19.039434, "rate_of_change": -0.4578640109890047, "market_dynamics": -0.516217, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.68, "close": 2.79, "volume": 4661}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.811818, "activity_20": 2.883381, "activity_30": 2.879032}, "trend_signal": 0, "fair_value": 3.067308, "relative_strength": -15.692337, "rate_of_change": -0.21851423430150077, "market_dynamics": -0.452025, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.67, "close": 2.79, "volume": 7767}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.799091, "activity_20": 2.871762, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 3.060064, "relative_strength": -18.552527, "rate_of_change": -0.33419388431414127, "market_dynamics": -0.527531, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.67, "volume": 23719}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.768909, "activity_20": 2.847333, "activity_30": 2.85871}, "trend_signal": 0, "fair_value": 3.052628, "relative_strength": -22.352478, "rate_of_change": -0.3469009774628922, "market_dynamics": -0.566059, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.68, "close": 2.7, "volume": 20}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.749455, "activity_20": 2.828286, "activity_30": 2.84757}, "trend_signal": 0, "fair_value": 3.045577, "relative_strength": -19.406363, "rate_of_change": -0.48735199729031564, "market_dynamics": -0.633885, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.58, "volume": 87}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.672, "activity_10": 2.714, "activity_20": 2.799476, "activity_30": 2.829591}, "trend_signal": 0, "fair_value": 3.038013, "relative_strength": -21.741981, "rate_of_change": -0.5130713021138946, "market_dynamics": -0.809057, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.58, "volume": 1576}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.63, "activity_10": 2.685636, "activity_20": 2.772952, "activity_30": 2.812559}, "trend_signal": 0, "fair_value": 3.030321, "relative_strength": -22.097285, "rate_of_change": -0.45710267229254226, "market_dynamics": -0.944986, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.55, "close": 2.66, "volume": 6403}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.674909, "activity_20": 2.75519, "activity_30": 2.801527}, "trend_signal": 0, "fair_value": 3.023526, "relative_strength": -17.588466, "rate_of_change": -0.294348286824441, "market_dynamics": -0.937193, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.55, "close": 2.61, "volume": 12760}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.656727, "activity_20": 2.733619, "activity_30": 2.787806}, "trend_signal": 0, "fair_value": 3.0175, "relative_strength": -21.550873, "rate_of_change": -0.25982519369093743, "market_dynamics": -0.935774, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.56, "close": 2.66, "volume": 3063}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.650364, "activity_20": 2.718857, "activity_30": 2.777785}, "trend_signal": 0, "fair_value": 3.011474, "relative_strength": -16.651859, "rate_of_change": -0.177598884394844, "market_dynamics": -0.794122, "expectation": {"probability": 36.4663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db29aa2b-d482-4579-a168-33a8e9531f1b/", "share_image": "https://sharemaestro.com/terminal/db29aa2b-d482-4579-a168-33a8e9531f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}