{"ticker": {"uuid": "db2ad3ac-7c79-4327-9740-91d19b4bdab9", "symbol": "0640", "name": "Infinity Development Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0640 was broadly unchanged, moving from 2.56 to 2.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.58 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.56, "volume": 288000}, "trend_line": 2.536565, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.596909, "activity_20": 2.586648, "activity_30": 2.566455}, "trend_signal": 1, "fair_value": 1.659882, "relative_strength": 9.584058, "rate_of_change": -0.10349744978030714, "market_dynamics": -0.341526, "expectation": {"probability": 43.0095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.079578, "high": 1.094572, "low": 1.034596, "close": 1.04959, "volume": 126000}, "trend_line": 1.038494, "activity_lines": {"activity_5": 1.07558, "activity_10": 1.077942, "activity_20": 1.074255, "activity_30": 1.062968}, "trend_signal": 1, "fair_value": 0.895701, "relative_strength": 5.695355, "rate_of_change": 0.4193753946451105, "market_dynamics": -0.488584, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.071327, "high": 1.10238, "low": 1.024747, "close": 1.040274, "volume": 86000}, "trend_line": 1.042521, "activity_lines": {"activity_5": 1.061479, "activity_10": 1.071614, "activity_20": 1.071249, "activity_30": 1.063083}, "trend_signal": 1, "fair_value": 0.897068, "relative_strength": 1.093912, "rate_of_change": 0.3877730636864539, "market_dynamics": -0.607824, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.071327, "high": 1.117906, "low": 1.071327, "close": 1.117906, "volume": 4000}, "trend_line": 1.048664, "activity_lines": {"activity_5": 1.076875, "activity_10": 1.079843, "activity_20": 1.075533, "activity_30": 1.067946}, "trend_signal": 1, "fair_value": 0.898858, "relative_strength": 14.587251, "rate_of_change": 0.5892447250463069, "market_dynamics": -0.404982, "expectation": {"probability": 31.4138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.117906, "high": 1.133433, "low": 1.024747, "close": 1.117906, "volume": 250000}, "trend_line": 1.053863, "activity_lines": {"activity_5": 1.090716, "activity_10": 1.086829, "activity_20": 1.079546, "activity_30": 1.072413}, "trend_signal": 1, "fair_value": 0.900946, "relative_strength": 13.732975, "rate_of_change": 0.4957736701174021, "market_dynamics": -0.049148, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.117906, "high": 1.117906, "low": 1.117906, "close": 1.117906, "volume": 0}, "trend_line": 1.059063, "activity_lines": {"activity_5": 1.103001, "activity_10": 1.092573, "activity_20": 1.083422, "activity_30": 1.076545}, "trend_signal": 1, "fair_value": 0.903035, "relative_strength": 16.400562, "rate_of_change": 0.4934227693732576, "market_dynamics": 0.177814, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.086853, "high": 1.180012, "low": 1.0558, "close": 1.133433, "volume": 132000}, "trend_line": 1.06478, "activity_lines": {"activity_5": 1.117906, "activity_10": 1.100717, "activity_20": 1.088641, "activity_30": 1.081343}, "trend_signal": 1, "fair_value": 0.905298, "relative_strength": 11.196444, "rate_of_change": 0.5398168003225466, "market_dynamics": 0.644695, "expectation": {"probability": 33.2289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.133433, "high": 1.211065, "low": 1.133433, "close": 1.133433, "volume": 30000}, "trend_line": 1.070498, "activity_lines": {"activity_5": 1.127222, "activity_10": 1.107881, "activity_20": 1.093581, "activity_30": 1.085772}, "trend_signal": 1, "fair_value": 0.907934, "relative_strength": 12.672157, "rate_of_change": 0.5370123405773859, "market_dynamics": 0.730086, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.133433, "high": 1.195539, "low": 1.117906, "close": 1.164486, "volume": 28000}, "trend_line": 1.076307, "activity_lines": {"activity_5": 1.140679, "activity_10": 1.119984, "activity_20": 1.101366, "activity_30": 1.091836}, "trend_signal": 1, "fair_value": 0.910918, "relative_strength": 10.380224, "rate_of_change": 0.5426446382898383, "market_dynamics": 0.774638, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.164486, "high": 1.211065, "low": 1.148959, "close": 1.195539, "volume": 14000}, "trend_line": 1.083152, "activity_lines": {"activity_5": 1.161381, "activity_10": 1.136462, "activity_20": 1.111775, "activity_30": 1.099529}, "trend_signal": 1, "fair_value": 0.9144, "relative_strength": 14.915382, "rate_of_change": 0.6359709636748614, "market_dynamics": 0.977208, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.195539, "high": 1.195539, "low": 1.180012, "close": 1.180012, "volume": 0}, "trend_line": 1.089007, "activity_lines": {"activity_5": 1.171732, "activity_10": 1.148282, "activity_20": 1.12001, "activity_30": 1.105778}, "trend_signal": 1, "fair_value": 0.917185, "relative_strength": 15.620483, "rate_of_change": 0.5405520185532747, "market_dynamics": 0.977733, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.10238, "high": 1.148959, "low": 1.071327, "close": 1.117906, "volume": 150000}, "trend_line": 1.091849, "activity_lines": {"activity_5": 1.15724, "activity_10": 1.146983, "activity_20": 1.121709, "activity_30": 1.107642}, "trend_signal": 1, "fair_value": 0.919573, "relative_strength": 15.798848, "rate_of_change": 0.26097169256028757, "market_dynamics": 0.904311, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.117906, "high": 1.117906, "low": 1.009221, "close": 1.0558, "volume": 192000}, "trend_line": 1.093092, "activity_lines": {"activity_5": 1.123082, "activity_10": 1.13315, "activity_20": 1.117168, "activity_30": 1.105316}, "trend_signal": 1, "fair_value": 0.921487, "relative_strength": 7.886053, "rate_of_change": 0.11384358093471561, "market_dynamics": 0.561136, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0558, "high": 1.0558, "low": 0.978168, "close": 1.009221, "volume": 380000}, "trend_line": 1.091369, "activity_lines": {"activity_5": 1.078572, "activity_10": 1.110566, "activity_20": 1.108233, "activity_30": 1.099905}, "trend_signal": 0, "fair_value": 0.923028, "relative_strength": 1.429628, "rate_of_change": -0.15762625652734802, "market_dynamics": 0.112711, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.009221, "high": 1.024747, "low": 1.009221, "close": 1.024747, "volume": 6000}, "trend_line": 1.089219, "activity_lines": {"activity_5": 1.04959, "activity_10": 1.092782, "activity_20": 1.100969, "activity_30": 1.095607}, "trend_signal": 0, "fair_value": 0.924669, "relative_strength": 3.737591, "rate_of_change": -0.19700028129808492, "market_dynamics": -0.43154, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.024747, "high": 1.024747, "low": 1.024747, "close": 1.024747, "volume": 0}, "trend_line": 1.08707, "activity_lines": {"activity_5": 1.031993, "activity_10": 1.07669, "activity_20": 1.093823, "activity_30": 1.091448}, "trend_signal": 0, "fair_value": 0.926309, "relative_strength": 3.743136, "rate_of_change": -0.19729732955447496, "market_dynamics": -0.837454, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.024747, "high": 1.024747, "low": 0.978168, "close": 1.009221, "volume": 40000}, "trend_line": 1.084875, "activity_lines": {"activity_5": 1.019572, "activity_10": 1.05947, "activity_20": 1.08553, "activity_30": 1.086425}, "trend_signal": 0, "fair_value": 0.92785, "relative_strength": 2.770493, "rate_of_change": -0.20191891966478212, "market_dynamics": -1.043575, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.978168, "high": 1.148959, "low": 0.962642, "close": 0.978168, "volume": 128000}, "trend_line": 1.080495, "activity_lines": {"activity_5": 1.004045, "activity_10": 1.038862, "activity_20": 1.074616, "activity_30": 1.079541}, "trend_signal": 0, "fair_value": 0.929267, "relative_strength": 0.997984, "rate_of_change": -0.40373314898030194, "market_dynamics": -1.149134, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.009221, "high": 1.009221, "low": 0.962641, "close": 1.009221, "volume": 64000}, "trend_line": 1.07765, "activity_lines": {"activity_5": 1.004045, "activity_10": 1.026723, "activity_20": 1.067213, "activity_30": 1.074942}, "trend_signal": 0, "fair_value": 0.930957, "relative_strength": 5.972386, "rate_of_change": -0.263305244355595, "market_dynamics": -1.119767, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.009221, "high": 1.009221, "low": 1.009221, "close": 1.009221, "volume": 0}, "trend_line": 1.076304, "activity_lines": {"activity_5": 1.004045, "activity_10": 1.017408, "activity_20": 1.060217, "activity_30": 1.070528}, "trend_signal": 0, "fair_value": 0.932723, "relative_strength": 4.010647, "rate_of_change": -0.1249014058367809, "market_dynamics": -1.118217, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.009221, "high": 1.024747, "low": 1.009221, "close": 1.024747, "volume": 12000}, "trend_line": 1.075476, "activity_lines": {"activity_5": 1.010256, "activity_10": 1.014302, "activity_20": 1.055105, "activity_30": 1.067201}, "trend_signal": 0, "fair_value": 0.934662, "relative_strength": 9.474421, "rate_of_change": -0.07692993801006304, "market_dynamics": -1.080714, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.024747, "high": 1.024747, "low": 0.962641, "close": 0.962641, "volume": 18000}, "trend_line": 1.072578, "activity_lines": {"activity_5": 0.995764, "activity_10": 1.002728, "activity_20": 1.04434, "activity_30": 1.059922}, "trend_signal": 0, "fair_value": 0.936278, "relative_strength": 1.734766, "rate_of_change": -0.26946208004642286, "market_dynamics": -1.102819, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.962642, "high": 1.133433, "low": 0.962641, "close": 0.962641, "volume": 296000}, "trend_line": 1.06918, "activity_lines": {"activity_5": 0.984378, "activity_10": 0.993977, "activity_20": 1.033989, "activity_30": 1.052829}, "trend_signal": 0, "fair_value": 0.937595, "relative_strength": 0.291302, "rate_of_change": -0.31680679633555897, "market_dynamics": -1.030594, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.962641, "high": 0.993694, "low": 0.962641, "close": 0.993694, "volume": 14000}, "trend_line": 1.067316, "activity_lines": {"activity_5": 0.984378, "activity_10": 0.992565, "activity_20": 1.026965, "activity_30": 1.047959}, "trend_signal": 0, "fair_value": 0.938812, "relative_strength": 6.123679, "rate_of_change": -0.17433921322883777, "market_dynamics": -1.02599, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.993694, "high": 0.993694, "low": 0.978168, "close": 0.993694, "volume": 8000}, "trend_line": 1.065453, "activity_lines": {"activity_5": 0.985413, "activity_10": 0.991436, "activity_20": 1.020533, "activity_30": 1.043209}, "trend_signal": 0, "fair_value": 0.940179, "relative_strength": 4.383042, "rate_of_change": -0.1745499926919439, "market_dynamics": -1.063053, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.993694, "high": 0.993694, "low": 0.993694, "close": 0.993694, "volume": 0}, "trend_line": 1.062091, "activity_lines": {"activity_5": 0.987483, "activity_10": 0.990871, "activity_20": 1.014692, "activity_30": 1.03858}, "trend_signal": 0, "fair_value": 0.941322, "relative_strength": 3.630923, "rate_of_change": -0.3155465327893475, "market_dynamics": -0.994678, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.993694, "high": 0.993694, "low": 0.900536, "close": 0.931589, "volume": 164000}, "trend_line": 1.057158, "activity_lines": {"activity_5": 0.970922, "activity_10": 0.979579, "activity_20": 1.003528, "activity_30": 1.03016}, "trend_signal": 0, "fair_value": 0.941694, "relative_strength": 1.225915, "rate_of_change": -0.46446114316003567, "market_dynamics": -1.001983, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.931589, "high": 1.009221, "low": 0.931589, "close": 1.009221, "volume": 34000}, "trend_line": 1.054313, "activity_lines": {"activity_5": 0.982308, "activity_10": 0.983814, "activity_20": 1.000718, "activity_30": 1.027067}, "trend_signal": 0, "fair_value": 0.94316, "relative_strength": 12.458865, "rate_of_change": -0.26911776669144877, "market_dynamics": -0.69254, "expectation": {"probability": 31.3111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.009221, "high": 1.009221, "low": 0.962641, "close": 1.009221, "volume": 224000}, "trend_line": 1.051468, "activity_lines": {"activity_5": 0.990589, "activity_10": 0.987484, "activity_20": 0.9985, "activity_30": 1.024158}, "trend_signal": 0, "fair_value": 0.944626, "relative_strength": 8.986653, "rate_of_change": -0.26984396474291655, "market_dynamics": -0.259099, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.009221, "high": 1.009221, "low": 0.947115, "close": 0.978168, "volume": 54000}, "trend_line": 1.047588, "activity_lines": {"activity_5": 0.987484, "activity_10": 0.985508, "activity_20": 0.994064, "activity_30": 1.019429}, "trend_signal": 0, "fair_value": 0.94567, "relative_strength": 8.147675, "rate_of_change": -0.36900790133414474, "market_dynamics": -0.036408, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.024747, "high": 1.0558, "low": 1.024747, "close": 1.0558, "volume": 0}, "trend_line": 1.046795, "activity_lines": {"activity_5": 1.011291, "activity_10": 0.998211, "activity_20": 0.998056, "activity_30": 1.019959}, "trend_signal": 0, "fair_value": 0.947061, "relative_strength": 11.430023, "rate_of_change": -0.0756976979499616, "market_dynamics": 0.310933, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.148959, "high": 1.164486, "low": 1.024748, "close": 1.071327, "volume": 174000}, "trend_line": 1.047519, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.013173, "activity_20": 1.004119, "activity_30": 1.021542}, "trend_signal": 0, "fair_value": 0.948926, "relative_strength": 15.863915, "rate_of_change": 0.06916349428495254, "market_dynamics": 0.582874, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.071327, "high": 1.086853, "low": 1.071327, "close": 1.086853, "volume": 8000}, "trend_line": 1.049072, "activity_lines": {"activity_5": 1.056835, "activity_10": 1.028982, "activity_20": 1.011882, "activity_30": 1.024079}, "trend_signal": 0, "fair_value": 0.950741, "relative_strength": 18.800969, "rate_of_change": 0.1482550674498425, "market_dynamics": 0.629343, "expectation": {"probability": 33.831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.086853, "high": 1.148959, "low": 0.962642, "close": 1.040274, "volume": 92000}, "trend_line": 1.046484, "activity_lines": {"activity_5": 1.056835, "activity_10": 1.034063, "activity_20": 1.015062, "activity_30": 1.023512}, "trend_signal": 0, "fair_value": 0.952406, "relative_strength": 19.797571, "rate_of_change": -0.24669422117833995, "market_dynamics": 0.797569, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.040274, "high": 1.086853, "low": 1.040274, "close": 1.071327, "volume": 46000}, "trend_line": 1.044932, "activity_lines": {"activity_5": 1.065116, "activity_10": 1.043944, "activity_20": 1.021051, "activity_30": 1.025115}, "trend_signal": 0, "fair_value": 0.954719, "relative_strength": 17.509358, "rate_of_change": -0.14830613750425212, "market_dynamics": 0.824412, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.071327, "high": 1.071327, "low": 1.0558, "close": 1.0558, "volume": 0}, "trend_line": 1.042862, "activity_lines": {"activity_5": 1.062011, "activity_10": 1.04959, "activity_20": 1.025339, "activity_30": 1.025816}, "trend_signal": 0, "fair_value": 0.956409, "relative_strength": 18.172494, "rate_of_change": -0.1980990150555267, "market_dynamics": 0.669612, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0558, "high": 1.10238, "low": 1.0558, "close": 1.10238, "volume": 102000}, "trend_line": 1.041826, "activity_lines": {"activity_5": 1.074432, "activity_10": 1.062576, "activity_20": 1.033915, "activity_30": 1.029656}, "trend_signal": 0, "fair_value": 0.958249, "relative_strength": 20.964377, "rate_of_change": -0.0993420030646468, "market_dynamics": 0.778052, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.10238, "high": 1.10238, "low": 1.10238, "close": 1.10238, "volume": 0}, "trend_line": 1.040791, "activity_lines": {"activity_5": 1.084783, "activity_10": 1.072456, "activity_20": 1.042048, "activity_30": 1.033562}, "trend_signal": 0, "fair_value": 0.960312, "relative_strength": 15.997447, "rate_of_change": -0.09934480421873683, "market_dynamics": 0.829625, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.10238, "high": 1.117906, "low": 1.10238, "close": 1.117906, "volume": 140000}, "trend_line": 1.039239, "activity_lines": {"activity_5": 1.099274, "activity_10": 1.083466, "activity_20": 1.051068, "activity_30": 1.038537}, "trend_signal": 0, "fair_value": 0.962291, "relative_strength": 14.421185, "rate_of_change": -0.14911735401247683, "market_dynamics": 1.013191, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.117906, "high": 1.219374, "low": 1.10238, "close": 1.202896, "volume": 262000}, "trend_line": 1.039484, "activity_lines": {"activity_5": 1.13692, "activity_10": 1.107952, "activity_20": 1.067665, "activity_30": 1.049096}, "trend_signal": 1, "fair_value": 0.964895, "relative_strength": 23.378655, "rate_of_change": 0.02357494281874051, "market_dynamics": 1.309138, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.16994, "high": 1.186418, "low": 1.16994, "close": 1.186418, "volume": 92000}, "trend_line": 1.039697, "activity_lines": {"activity_5": 1.160302, "activity_10": 1.125356, "activity_20": 1.081771, "activity_30": 1.058576}, "trend_signal": 1, "fair_value": 0.967475, "relative_strength": 22.806347, "rate_of_change": 0.020490935887422866, "market_dynamics": 1.376846, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.186418, "high": 1.186418, "low": 1.16994, "close": 1.16994, "volume": 0}, "trend_line": 1.041432, "activity_lines": {"activity_5": 1.169483, "activity_10": 1.13739, "activity_20": 1.093537, "activity_30": 1.066978}, "trend_signal": 1, "fair_value": 0.969949, "relative_strength": 17.817965, "rate_of_change": 0.16687554162412893, "market_dynamics": 1.490941, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.186418, "high": 1.186418, "low": 1.186418, "close": 1.186418, "volume": 8000}, "trend_line": 1.045786, "activity_lines": {"activity_5": 1.179653, "activity_10": 1.150626, "activity_20": 1.105885, "activity_30": 1.076332}, "trend_signal": 1, "fair_value": 0.972528, "relative_strength": 20.332402, "rate_of_change": 0.41807818465345714, "market_dynamics": 1.470085, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.186418, "high": 1.186418, "low": 1.153462, "close": 1.153462, "volume": 14000}, "trend_line": 1.050594, "activity_lines": {"activity_5": 1.173236, "activity_10": 1.15606, "activity_20": 1.114029, "activity_30": 1.083279}, "trend_signal": 1, "fair_value": 0.975059, "relative_strength": 16.010623, "rate_of_change": 0.45974989146918427, "market_dynamics": 1.30181, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16994, "high": 1.16994, "low": 1.16994, "close": 1.16994, "volume": 0}, "trend_line": 1.055434, "activity_lines": {"activity_5": 1.16994, "activity_10": 1.162433, "activity_20": 1.122981, "activity_30": 1.090979}, "trend_signal": 1, "fair_value": 0.977452, "relative_strength": 15.732409, "rate_of_change": 0.46069176104184445, "market_dynamics": 1.138708, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.153462, "high": 1.16994, "low": 1.153462, "close": 1.16994, "volume": 78000}, "trend_line": 1.060273, "activity_lines": {"activity_5": 1.168841, "activity_10": 1.167012, "activity_20": 1.131095, "activity_30": 1.098366}, "trend_signal": 1, "fair_value": 0.979926, "relative_strength": 15.066477, "rate_of_change": 0.458484377043002, "market_dynamics": 1.053499, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.16994, "high": 1.202896, "low": 1.16994, "close": 1.16994, "volume": 54000}, "trend_line": 1.065631, "activity_lines": {"activity_5": 1.168841, "activity_10": 1.169516, "activity_20": 1.138369, "activity_30": 1.105442}, "trend_signal": 1, "fair_value": 0.982481, "relative_strength": 17.85611, "rate_of_change": 0.5053415488275165, "market_dynamics": 0.901619, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16994, "high": 1.202896, "low": 1.16994, "close": 1.202896, "volume": 22000}, "trend_line": 1.073122, "activity_lines": {"activity_5": 1.179827, "activity_10": 1.176784, "activity_20": 1.147646, "activity_30": 1.114298}, "trend_signal": 1, "fair_value": 0.985004, "relative_strength": 10.921759, "rate_of_change": 0.7029637838989213, "market_dynamics": 0.931661, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.202896, "high": 1.202896, "low": 1.202896, "close": 1.202896, "volume": 0}, "trend_line": 1.079577, "activity_lines": {"activity_5": 1.189714, "activity_10": 1.182224, "activity_20": 1.156002, "activity_30": 1.12267}, "trend_signal": 1, "fair_value": 0.987527, "relative_strength": 5.598005, "rate_of_change": 0.6015159506561323, "market_dynamics": 0.919669, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.202896, "high": 1.202896, "low": 1.16994, "close": 1.202896, "volume": 90000}, "trend_line": 1.086033, "activity_lines": {"activity_5": 1.196305, "activity_10": 1.186118, "activity_20": 1.163435, "activity_30": 1.130626}, "trend_signal": 1, "fair_value": 0.990132, "relative_strength": 2.636609, "rate_of_change": 0.5980119991441107, "market_dynamics": 0.927583, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.202896, "high": 1.202896, "low": 1.153462, "close": 1.202896, "volume": 286000}, "trend_line": 1.091972, "activity_lines": {"activity_5": 1.200699, "activity_10": 1.190013, "activity_20": 1.169798, "activity_30": 1.138166}, "trend_signal": 1, "fair_value": 0.992574, "relative_strength": -0.622062, "rate_of_change": 0.546852627866733, "market_dynamics": 0.979559, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.202896, "high": 1.202896, "low": 1.202896, "close": 1.202896, "volume": 50000}, "trend_line": 1.09998, "activity_lines": {"activity_5": 1.202896, "activity_10": 1.193608, "activity_20": 1.17546, "activity_30": 1.145322}, "trend_signal": 1, "fair_value": 0.995097, "relative_strength": 4.220303, "rate_of_change": 0.7333521372342895, "market_dynamics": 0.745651, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.202896, "high": 1.25233, "low": 1.202896, "close": 1.235852, "volume": 232000}, "trend_line": 1.109087, "activity_lines": {"activity_5": 1.213881, "activity_10": 1.202596, "activity_20": 1.183635, "activity_30": 1.154088}, "trend_signal": 1, "fair_value": 0.997669, "relative_strength": 9.822869, "rate_of_change": 0.8279241440753448, "market_dynamics": 0.778443, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.235852, "high": 1.235852, "low": 1.219374, "close": 1.235852, "volume": 194000}, "trend_line": 1.117159, "activity_lines": {"activity_5": 1.22267, "activity_10": 1.210686, "activity_20": 1.1911, "activity_30": 1.162266}, "trend_signal": 1, "fair_value": 1.000017, "relative_strength": 7.66711, "rate_of_change": 0.7278058439058505, "market_dynamics": 0.649457, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.235852, "high": 1.331898, "low": 1.158924, "close": 1.262708, "volume": 342000}, "trend_line": 1.126126, "activity_lines": {"activity_5": 1.238213, "activity_10": 1.22216, "activity_20": 1.200192, "activity_30": 1.171657}, "trend_signal": 1, "fair_value": 1.002537, "relative_strength": 11.977256, "rate_of_change": 0.8026610357164868, "market_dynamics": 0.716504, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.262708, "high": 1.280006, "low": 1.262708, "close": 1.280006, "volume": 32000}, "trend_line": 1.13567, "activity_lines": {"activity_5": 1.255535, "activity_10": 1.235092, "activity_20": 1.21002, "activity_30": 1.181584}, "trend_signal": 1, "fair_value": 1.005252, "relative_strength": 12.558061, "rate_of_change": 0.8475072949208167, "market_dynamics": 0.920334, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.280006, "high": 1.280006, "low": 1.262708, "close": 1.280006, "volume": 0}, "trend_line": 1.147284, "activity_lines": {"activity_5": 1.267716, "activity_10": 1.246024, "activity_20": 1.21878, "activity_30": 1.190896}, "trend_signal": 1, "fair_value": 1.007967, "relative_strength": 14.069678, "rate_of_change": 1.022656229362404, "market_dynamics": 0.960352, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.297303, "high": 1.331898, "low": 1.297303, "close": 1.331898, "volume": 76000}, "trend_line": 1.15804, "activity_lines": {"activity_5": 1.292053, "activity_10": 1.264389, "activity_20": 1.231636, "activity_30": 1.202807}, "trend_signal": 1, "fair_value": 1.010677, "relative_strength": 17.655294, "rate_of_change": 0.9375185220050125, "market_dynamics": 1.013745, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.331898, "high": 1.331898, "low": 1.245411, "close": 1.297303, "volume": 124000}, "trend_line": 1.167642, "activity_lines": {"activity_5": 1.298456, "activity_10": 1.274118, "activity_20": 1.240104, "activity_30": 1.211792}, "trend_signal": 1, "fair_value": 1.01325, "relative_strength": 11.085051, "rate_of_change": 0.829159614521097, "market_dynamics": 1.080676, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.297303, "high": 1.297303, "low": 1.297303, "close": 1.297303, "volume": 24000}, "trend_line": 1.17828, "activity_lines": {"activity_5": 1.300763, "activity_10": 1.282131, "activity_20": 1.247719, "activity_30": 1.220157}, "trend_signal": 1, "fair_value": 1.015654, "relative_strength": 16.143029, "rate_of_change": 0.9110669194838765, "market_dynamics": 1.121561, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.297303, "high": 1.297303, "low": 1.262708, "close": 1.262708, "volume": 212000}, "trend_line": 1.185177, "activity_lines": {"activity_5": 1.289231, "activity_10": 1.282138, "activity_20": 1.251589, "activity_30": 1.225604}, "trend_signal": 1, "fair_value": 1.018089, "relative_strength": 15.135713, "rate_of_change": 0.5853447397901967, "market_dynamics": 1.007341, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.262708, "high": 1.262708, "low": 1.245411, "close": 1.245411, "volume": 134000}, "trend_line": 1.19098, "activity_lines": {"activity_5": 1.273087, "activity_10": 1.277912, "activity_20": 1.253448, "activity_30": 1.22949}, "trend_signal": 1, "fair_value": 1.020076, "relative_strength": 13.648983, "rate_of_change": 0.48963150651759213, "market_dynamics": 0.731574, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.245411, "high": 1.38379, "low": 1.193519, "close": 1.228113, "volume": 386000}, "trend_line": 1.195689, "activity_lines": {"activity_5": 1.253483, "activity_10": 1.269768, "activity_20": 1.253301, "activity_30": 1.231886}, "trend_signal": 1, "fair_value": 1.022036, "relative_strength": 10.792002, "rate_of_change": 0.39538867151422147, "market_dynamics": 0.239849, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.228113, "high": 1.228113, "low": 1.193519, "close": 1.210816, "volume": 554000}, "trend_line": 1.201373, "activity_lines": {"activity_5": 1.235032, "activity_10": 1.25862, "activity_20": 1.251307, "activity_30": 1.232861}, "trend_signal": 1, "fair_value": 1.02397, "relative_strength": 6.873452, "rate_of_change": 0.475374449376052, "market_dynamics": -0.246899, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.210816, "high": 1.280006, "low": 1.193519, "close": 1.245411, "volume": 502000}, "trend_line": 1.207176, "activity_lines": {"activity_5": 1.233879, "activity_10": 1.254217, "activity_20": 1.252336, "activity_30": 1.235703}, "trend_signal": 1, "fair_value": 1.026041, "relative_strength": 8.392336, "rate_of_change": 0.48303066574660847, "market_dynamics": -0.49319, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.245411, "high": 1.280006, "low": 1.210816, "close": 1.245411, "volume": 142000}, "trend_line": 1.213497, "activity_lines": {"activity_5": 1.236186, "activity_10": 1.250128, "activity_20": 1.253004, "activity_30": 1.238169}, "trend_signal": 1, "fair_value": 1.02845, "relative_strength": 5.67456, "rate_of_change": 0.5236187598163002, "market_dynamics": -0.597144, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.262708, "high": 1.280006, "low": 1.245411, "close": 1.280006, "volume": 102000}, "trend_line": 1.219417, "activity_lines": {"activity_5": 1.251177, "activity_10": 1.252959, "activity_20": 1.256609, "activity_30": 1.24246}, "trend_signal": 1, "fair_value": 1.030997, "relative_strength": 11.443097, "rate_of_change": 0.4878462822734564, "market_dynamics": -0.618508, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.245411, "high": 1.297303, "low": 1.245411, "close": 1.262708, "volume": 128000}, "trend_line": 1.224762, "activity_lines": {"activity_5": 1.258096, "activity_10": 1.252644, "activity_20": 1.258041, "activity_30": 1.245253}, "trend_signal": 1, "fair_value": 1.033348, "relative_strength": 9.888634, "rate_of_change": 0.4383242155882633, "market_dynamics": -0.616502, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.297303, "high": 1.297303, "low": 1.297303, "close": 1.297303, "volume": 96000}, "trend_line": 1.230742, "activity_lines": {"activity_5": 1.27424, "activity_10": 1.259878, "activity_20": 1.262484, "activity_30": 1.249933}, "trend_signal": 1, "fair_value": 1.036089, "relative_strength": 6.928046, "rate_of_change": 0.488258126885068, "market_dynamics": -0.63596, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.297303, "high": 1.3146, "low": 1.228113, "close": 1.297303, "volume": 74000}, "trend_line": 1.233889, "activity_lines": {"activity_5": 1.284618, "activity_10": 1.267111, "activity_20": 1.266477, "activity_30": 1.254228}, "trend_signal": 1, "fair_value": 1.038831, "relative_strength": -5.591266, "rate_of_change": 0.2556994073493885, "market_dynamics": -0.54603, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.245411, "high": 1.297303, "low": 1.245411, "close": 1.297303, "volume": 132000}, "trend_line": 1.237585, "activity_lines": {"activity_5": 1.291537, "activity_10": 1.274345, "activity_20": 1.270021, "activity_30": 1.258319}, "trend_signal": 1, "fair_value": 1.041404, "relative_strength": -14.313621, "rate_of_change": 0.29954072043756946, "market_dynamics": -0.479433, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.297303, "high": 1.366493, "low": 1.280006, "close": 1.366493, "volume": 814000}, "trend_line": 1.244136, "activity_lines": {"activity_5": 1.31806, "activity_10": 1.293529, "activity_20": 1.279704, "activity_30": 1.266636}, "trend_signal": 1, "fair_value": 1.044504, "relative_strength": -3.650098, "rate_of_change": 0.5293373788467034, "market_dynamics": -0.106133, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.366493, "high": 1.522169, "low": 1.331898, "close": 1.435682, "volume": 582000}, "trend_line": 1.252445, "activity_lines": {"activity_5": 1.36188, "activity_10": 1.323092, "activity_20": 1.295198, "activity_30": 1.278993}, "trend_signal": 1, "fair_value": 1.047795, "relative_strength": 3.130179, "rate_of_change": 0.6678530321444056, "market_dynamics": 0.365628, "expectation": {"probability": 33.6599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.435682, "high": 1.470277, "low": 1.38379, "close": 1.418385, "volume": 1382000}, "trend_line": 1.261276, "activity_lines": {"activity_5": 1.388403, "activity_10": 1.345736, "activity_20": 1.308093, "activity_30": 1.289699}, "trend_signal": 1, "fair_value": 1.051059, "relative_strength": 2.546843, "rate_of_change": 0.7051008227906241, "market_dynamics": 0.859798, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.418385, "high": 1.452979, "low": 1.349195, "close": 1.38379, "volume": 440000}, "trend_line": 1.268404, "activity_lines": {"activity_5": 1.395322, "activity_10": 1.358316, "activity_20": 1.316824, "activity_30": 1.297603}, "trend_signal": 1, "fair_value": 1.054102, "relative_strength": 0.082134, "rate_of_change": 0.5651419673410121, "market_dynamics": 1.188179, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.401087, "high": 1.435682, "low": 1.349195, "close": 1.38379, "volume": 568000}, "trend_line": 1.275533, "activity_lines": {"activity_5": 1.396475, "activity_10": 1.36838, "activity_20": 1.324979, "activity_30": 1.305047}, "trend_signal": 1, "fair_value": 1.057145, "relative_strength": -1.242009, "rate_of_change": 0.5620449005206496, "market_dynamics": 1.245578, "expectation": {"probability": 35.6547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.418385, "high": 1.470277, "low": 1.418385, "close": 1.435682, "volume": 58000}, "trend_line": 1.284391, "activity_lines": {"activity_5": 1.409159, "activity_10": 1.385362, "activity_20": 1.337581, "activity_30": 1.31538}, "trend_signal": 1, "fair_value": 1.06052, "relative_strength": 8.802484, "rate_of_change": 0.6944547887040189, "market_dynamics": 1.126559, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.435682, "high": 1.435682, "low": 1.38379, "close": 1.435682, "volume": 70000}, "trend_line": 1.29215, "activity_lines": {"activity_5": 1.417232, "activity_10": 1.399515, "activity_20": 1.349442, "activity_30": 1.32514}, "trend_signal": 1, "fair_value": 1.063811, "relative_strength": 9.354139, "rate_of_change": 0.6040995304389278, "market_dynamics": 0.986801, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.435682, "high": 1.452979, "low": 1.366493, "close": 1.452979, "volume": 496000}, "trend_line": 1.300486, "activity_lines": {"activity_5": 1.431069, "activity_10": 1.413667, "activity_20": 1.362456, "activity_30": 1.335516}, "trend_signal": 1, "fair_value": 1.067213, "relative_strength": 8.971216, "rate_of_change": 0.6451263398212376, "market_dynamics": 1.050753, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.470277, "high": 1.504871, "low": 1.435682, "close": 1.487574, "volume": 178000}, "trend_line": 1.309976, "activity_lines": {"activity_5": 1.454132, "activity_10": 1.431279, "activity_20": 1.378024, "activity_30": 1.347587}, "trend_signal": 1, "fair_value": 1.071174, "relative_strength": 8.683458, "rate_of_change": 0.7297271942950557, "market_dynamics": 1.079022, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.487574, "high": 1.71244, "low": 1.487574, "close": 1.660548, "volume": 584000}, "trend_line": 1.325231, "activity_lines": {"activity_5": 1.527935, "activity_10": 1.476881, "activity_20": 1.409159, "activity_30": 1.370204}, "trend_signal": 1, "fair_value": 1.075991, "relative_strength": 19.909527, "rate_of_change": 1.1645251516058324, "market_dynamics": 1.231637, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.695143, "high": 1.816224, "low": 1.64325, "close": 1.695143, "volume": 974000}, "trend_line": 1.341639, "activity_lines": {"activity_5": 1.594818, "activity_10": 1.522169, "activity_20": 1.441695, "activity_30": 1.394069}, "trend_signal": 1, "fair_value": 1.081029, "relative_strength": 23.072084, "rate_of_change": 1.2381237686109046, "market_dynamics": 1.432692, "expectation": {"probability": 36.0498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.695143, "high": 1.729737, "low": 1.64325, "close": 1.71244, "volume": 42000}, "trend_line": 1.357525, "activity_lines": {"activity_5": 1.65017, "activity_10": 1.564626, "activity_20": 1.473736, "activity_30": 1.417992}, "trend_signal": 1, "fair_value": 1.086347, "relative_strength": 21.261601, "rate_of_change": 1.1840741063728817, "market_dynamics": 1.452026, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.695143, "high": 1.71244, "low": 1.677845, "close": 1.71244, "volume": 54000}, "trend_line": 1.373412, "activity_lines": {"activity_5": 1.687071, "activity_10": 1.602051, "activity_20": 1.503471, "activity_30": 1.44089}, "trend_signal": 1, "fair_value": 1.091919, "relative_strength": 22.554562, "rate_of_change": 1.1702915231763675, "market_dynamics": 1.498003, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71244, "high": 1.729737, "low": 1.660548, "close": 1.71244, "volume": 262000}, "trend_line": 1.388403, "activity_lines": {"activity_5": 1.706674, "activity_10": 1.63413, "activity_20": 1.530818, "activity_30": 1.462763}, "trend_signal": 1, "fair_value": 1.097069, "relative_strength": 26.241798, "rate_of_change": 1.0915151462197779, "market_dynamics": 1.448205, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71244, "high": 1.729737, "low": 1.660548, "close": 1.695143, "volume": 86000}, "trend_line": 1.40224, "activity_lines": {"activity_5": 1.705521, "activity_10": 1.657088, "activity_20": 1.554293, "activity_30": 1.482552}, "trend_signal": 1, "fair_value": 1.102107, "relative_strength": 21.041351, "rate_of_change": 0.9966126549712063, "market_dynamics": 1.307125, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71244, "high": 1.71244, "low": 1.695143, "close": 1.695143, "volume": 32000}, "trend_line": 1.416078, "activity_lines": {"activity_5": 1.702062, "activity_10": 1.674386, "activity_20": 1.575626, "activity_30": 1.501449}, "trend_signal": 1, "fair_value": 1.10723, "relative_strength": 17.585445, "rate_of_change": 0.9868496120492938, "market_dynamics": 1.205548, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.677845, "high": 1.695143, "low": 1.64325, "close": 1.677845, "volume": 70000}, "trend_line": 1.42761, "activity_lines": {"activity_5": 1.692836, "activity_10": 1.683821, "activity_20": 1.593335, "activity_30": 1.518337}, "trend_signal": 1, "fair_value": 1.112242, "relative_strength": 15.009588, "rate_of_change": 0.8143619207416609, "market_dynamics": 1.052535, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.677845, "high": 1.695143, "low": 1.677845, "close": 1.695143, "volume": 14000}, "trend_line": 1.440871, "activity_lines": {"activity_5": 1.691683, "activity_10": 1.691998, "activity_20": 1.610715, "activity_30": 1.535598}, "trend_signal": 1, "fair_value": 1.117281, "relative_strength": 10.898939, "rate_of_change": 0.9288951464335474, "market_dynamics": 0.909351, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.695143, "high": 1.747035, "low": 1.660548, "close": 1.660548, "volume": 210000}, "trend_line": 1.452979, "activity_lines": {"activity_5": 1.680152, "activity_10": 1.689482, "activity_20": 1.622906, "activity_30": 1.54977}, "trend_signal": 1, "fair_value": 1.122097, "relative_strength": 1.335106, "rate_of_change": 0.8403250533878472, "market_dynamics": 0.685472, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.660548, "high": 1.660548, "low": 1.625953, "close": 1.625953, "volume": 212000}, "trend_line": 1.465088, "activity_lines": {"activity_5": 1.660548, "activity_10": 1.677531, "activity_20": 1.630072, "activity_30": 1.56093}, "trend_signal": 1, "fair_value": 1.126692, "relative_strength": -4.461775, "rate_of_change": 0.8333912603003846, "market_dynamics": 0.376841, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64325, "high": 1.75844, "low": 1.64325, "close": 1.685172, "volume": 480000}, "trend_line": 1.479746, "activity_lines": {"activity_5": 1.665296, "activity_10": 1.676976, "activity_20": 1.641313, "activity_30": 1.575129}, "trend_signal": 1, "fair_value": 1.131836, "relative_strength": 1.308444, "rate_of_change": 1.0004859776341122, "market_dynamics": 0.20879, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.685172, "high": 1.740123, "low": 1.685172, "close": 1.703489, "volume": 42000}, "trend_line": 1.495592, "activity_lines": {"activity_5": 1.676815, "activity_10": 1.679933, "activity_20": 1.65278, "activity_30": 1.589564}, "trend_signal": 1, "fair_value": 1.137181, "relative_strength": -2.984441, "rate_of_change": 1.0708594583124418, "market_dynamics": -0.089583, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.685172, "high": 1.813392, "low": 1.685172, "close": 1.740123, "volume": 190000}, "trend_line": 1.513236, "activity_lines": {"activity_5": 1.698836, "activity_10": 1.689713, "activity_20": 1.666462, "activity_30": 1.60534}, "trend_signal": 1, "fair_value": 1.142677, "relative_strength": 0.153492, "rate_of_change": 1.1797335102086661, "market_dynamics": -0.213123, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75844, "high": 1.831709, "low": 1.721806, "close": 1.75844, "volume": 400000}, "trend_line": 1.530337, "activity_lines": {"activity_5": 1.723964, "activity_10": 1.70232, "activity_20": 1.680356, "activity_30": 1.62116}, "trend_signal": 1, "fair_value": 1.147955, "relative_strength": 2.299361, "rate_of_change": 1.1300947109373576, "market_dynamics": -0.171714, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75844, "high": 1.776757, "low": 1.75844, "close": 1.776757, "volume": 18000}, "trend_line": 1.548048, "activity_lines": {"activity_5": 1.748671, "activity_10": 1.717422, "activity_20": 1.69421, "activity_30": 1.637058}, "trend_signal": 1, "fair_value": 1.153175, "relative_strength": 4.356899, "rate_of_change": 1.1573267848846385, "market_dynamics": -0.288378, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.776757, "high": 1.795075, "low": 1.721806, "close": 1.776757, "volume": 132000}, "trend_line": 1.564607, "activity_lines": {"activity_5": 1.763325, "activity_10": 1.731039, "activity_20": 1.706194, "activity_30": 1.651813}, "trend_signal": 1, "fair_value": 1.15857, "relative_strength": 6.770719, "rate_of_change": 1.0696696743253433, "market_dynamics": -0.263213, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.721806, "high": 1.721806, "low": 1.373781, "close": 1.575269, "volume": 622000}, "trend_line": 1.575025, "activity_lines": {"activity_5": 1.70471, "activity_10": 1.706538, "activity_20": 1.697363, "activity_30": 1.652501}, "trend_signal": 1, "fair_value": 1.162762, "relative_strength": 3.27532, "rate_of_change": 0.665854109051015, "market_dynamics": -0.387113, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.575269, "high": 1.685172, "low": 1.575269, "close": 1.648538, "volume": 212000}, "trend_line": 1.586733, "activity_lines": {"activity_5": 1.679066, "activity_10": 1.697224, "activity_20": 1.694846, "activity_30": 1.657244}, "trend_signal": 1, "fair_value": 1.167424, "relative_strength": 5.514368, "rate_of_change": 0.7433532801066683, "market_dynamics": -0.570421, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.648538, "high": 1.740123, "low": 1.648538, "close": 1.666855, "volume": 62000}, "trend_line": 1.599052, "activity_lines": {"activity_5": 1.665634, "activity_10": 1.692088, "activity_20": 1.693142, "activity_30": 1.662413}, "trend_signal": 1, "fair_value": 1.172027, "relative_strength": 3.634736, "rate_of_change": 0.776375105326477, "market_dynamics": -0.7203, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.721806, "high": 1.721806, "low": 1.685172, "close": 1.685172, "volume": 112000}, "trend_line": 1.611981, "activity_lines": {"activity_5": 1.664413, "activity_10": 1.690167, "activity_20": 1.692329, "activity_30": 1.667969}, "trend_signal": 1, "fair_value": 1.176748, "relative_strength": 2.072086, "rate_of_change": 0.8085415608748302, "market_dynamics": -0.881446, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.740123, "high": 1.795075, "low": 1.648538, "close": 1.75844, "volume": 630000}, "trend_line": 1.625045, "activity_lines": {"activity_5": 1.69372, "activity_10": 1.700492, "activity_20": 1.698377, "activity_30": 1.677418}, "trend_signal": 1, "fair_value": 1.182026, "relative_strength": 4.450305, "rate_of_change": 0.810431388459291, "market_dynamics": -0.69133, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.685172, "high": 1.75844, "low": 1.502001, "close": 1.648538, "volume": 1740000}, "trend_line": 1.632141, "activity_lines": {"activity_5": 1.687614, "activity_10": 1.689501, "activity_20": 1.693656, "activity_30": 1.678934}, "trend_signal": 1, "fair_value": 1.186688, "relative_strength": -4.307343, "rate_of_change": 0.43666483082006907, "market_dynamics": -0.619587, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.685172, "high": 1.703489, "low": 1.593587, "close": 1.648538, "volume": 1574000}, "trend_line": 1.639812, "activity_lines": {"activity_5": 1.676624, "activity_10": 1.67951, "activity_20": 1.68924, "activity_30": 1.679992}, "trend_signal": 1, "fair_value": 1.191085, "relative_strength": -5.474467, "rate_of_change": 0.4699961584201355, "market_dynamics": -0.504335, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.685172, "high": 2.106465, "low": 1.611904, "close": 1.941611, "volume": 5536000}, "trend_line": 1.658406, "activity_lines": {"activity_5": 1.763325, "activity_10": 1.72447, "activity_20": 1.713039, "activity_30": 1.699463}, "trend_signal": 1, "fair_value": 1.197361, "relative_strength": 12.380009, "rate_of_change": 1.1339104726639395, "market_dynamics": -0.045618, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.959928, "high": 2.01488, "low": 1.88666, "close": 1.941611, "volume": 2146000}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.831709, "activity_10": 1.7661, "activity_20": 1.735748, "activity_30": 1.717734}, "trend_signal": 1, "fair_value": 1.203814, "relative_strength": 9.598436, "rate_of_change": 1.1211971013129474, "market_dynamics": 0.174225, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01488, "high": 2.01488, "low": 1.86838, "close": 1.906903, "volume": 2828000}, "trend_line": 1.692708, "activity_lines": {"activity_5": 1.871427, "activity_10": 1.798422, "activity_20": 1.753977, "activity_30": 1.732566}, "trend_signal": 1, "fair_value": 1.209962, "relative_strength": 6.928135, "rate_of_change": 0.9366726296958888, "market_dynamics": 0.567997, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.945427, "high": 1.964688, "low": 1.849118, "close": 1.849118, "volume": 2244000}, "trend_line": 1.706489, "activity_lines": {"activity_5": 1.881986, "activity_10": 1.817871, "activity_20": 1.765694, "activity_30": 1.742657}, "trend_signal": 1, "fair_value": 1.21574, "relative_strength": 5.078056, "rate_of_change": 0.81413923724587, "market_dynamics": 0.856649, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.849118, "high": 1.926165, "low": 1.849118, "close": 1.86838, "volume": 732000}, "trend_line": 1.720336, "activity_lines": {"activity_5": 1.885594, "activity_10": 1.835843, "activity_20": 1.77843, "activity_30": 1.753102}, "trend_signal": 1, "fair_value": 1.221732, "relative_strength": 2.753403, "rate_of_change": 0.8114321276023557, "market_dynamics": 0.710168, "expectation": {"probability": 40.467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.906903, "high": 2.022473, "low": 1.906903, "close": 1.945426, "volume": 1184000}, "trend_line": 1.735597, "activity_lines": {"activity_5": 1.900228, "activity_10": 1.863827, "activity_20": 1.79768, "activity_30": 1.767624}, "trend_signal": 1, "fair_value": 1.228127, "relative_strength": 8.455788, "rate_of_change": 0.8870941490499511, "market_dynamics": 0.634352, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.964688, "high": 2.022473, "low": 1.926165, "close": 1.964688, "volume": 636000}, "trend_line": 1.745735, "activity_lines": {"activity_5": 1.921028, "activity_10": 1.890248, "activity_20": 1.817407, "activity_30": 1.782404}, "trend_signal": 1, "fair_value": 1.234555, "relative_strength": 8.224892, "rate_of_change": 0.5841217748129307, "market_dynamics": 0.53875, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.964688, "high": 2.003211, "low": 1.887642, "close": 1.887642, "volume": 2204000}, "trend_line": 1.752152, "activity_lines": {"activity_5": 1.914608, "activity_10": 1.897578, "activity_20": 1.828183, "activity_30": 1.791559}, "trend_signal": 1, "fair_value": 1.240399, "relative_strength": 1.067002, "rate_of_change": 0.3675815630665534, "market_dynamics": 0.578203, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.926165, "high": 1.98395, "low": 1.906903, "close": 1.964688, "volume": 1116000}, "trend_line": 1.76056, "activity_lines": {"activity_5": 1.935154, "activity_10": 1.916568, "activity_20": 1.845333, "activity_30": 1.805271}, "trend_signal": 1, "fair_value": 1.247008, "relative_strength": 2.776642, "rate_of_change": 0.4798670434985076, "market_dynamics": 0.671304, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.964688, "high": 2.138043, "low": 1.964688, "close": 1.964688, "volume": 738000}, "trend_line": 1.768969, "activity_lines": {"activity_5": 1.947995, "activity_10": 1.929809, "activity_20": 1.861239, "activity_30": 1.818441}, "trend_signal": 1, "fair_value": 1.253527, "relative_strength": 6.288207, "rate_of_change": 0.4776321170536711, "market_dynamics": 0.651199, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98395, "high": 2.060997, "low": 1.964688, "close": 2.041735, "volume": 906000}, "trend_line": 1.779945, "activity_lines": {"activity_5": 1.980098, "activity_10": 1.951311, "activity_20": 1.883413, "activity_30": 1.836039}, "trend_signal": 1, "fair_value": 1.260358, "relative_strength": 8.612253, "rate_of_change": 0.6204744119314751, "market_dynamics": 0.721717, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.060996, "high": 2.426968, "low": 2.041735, "close": 2.253613, "volume": 2448000}, "trend_line": 1.798561, "activity_lines": {"activity_5": 2.076406, "activity_10": 2.009515, "activity_20": 1.924417, "activity_30": 1.866598}, "trend_signal": 1, "fair_value": 1.268729, "relative_strength": 17.34402, "rate_of_change": 1.0458750129919725, "market_dynamics": 0.899926, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.292136, "high": 2.369183, "low": 2.234351, "close": 2.349921, "volume": 534000}, "trend_line": 1.820387, "activity_lines": {"activity_5": 2.185555, "activity_10": 2.079558, "activity_20": 1.972323, "activity_30": 1.902169}, "trend_signal": 1, "fair_value": 1.277808, "relative_strength": 21.348871, "rate_of_change": 1.2135257019361534, "market_dynamics": 1.056228, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.369183, "high": 2.407706, "low": 2.272874, "close": 2.349921, "volume": 2040000}, "trend_line": 1.842789, "activity_lines": {"activity_5": 2.263886, "activity_10": 2.141545, "activity_20": 2.0175, "activity_30": 1.936333}, "trend_signal": 1, "fair_value": 1.286796, "relative_strength": 21.863844, "rate_of_change": 1.2306174456310681, "market_dynamics": 1.29301, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.349921, "high": 2.407706, "low": 2.272874, "close": 2.407706, "volume": 968000}, "trend_line": 1.866541, "activity_lines": {"activity_5": 2.335796, "activity_10": 2.204933, "activity_20": 2.064491, "activity_30": 1.972779}, "trend_signal": 1, "fair_value": 1.296154, "relative_strength": 22.534338, "rate_of_change": 1.2889158769669233, "market_dynamics": 1.417453, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.426968, "high": 2.465491, "low": 2.311398, "close": 2.311398, "volume": 594000}, "trend_line": 1.888236, "activity_lines": {"activity_5": 2.346069, "activity_10": 2.241005, "activity_20": 2.098694, "activity_30": 2.00148}, "trend_signal": 1, "fair_value": 1.304533, "relative_strength": 12.889854, "rate_of_change": 1.1623103912531265, "market_dynamics": 1.312236, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.349921, "high": 2.388445, "low": 2.311398, "close": 2.311398, "volume": 804000}, "trend_line": 1.911085, "activity_lines": {"activity_5": 2.338364, "activity_10": 2.270423, "activity_20": 2.129829, "activity_30": 2.02878}, "trend_signal": 1, "fair_value": 1.313274, "relative_strength": 11.778535, "rate_of_change": 1.210071198727272, "market_dynamics": 1.256151, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.311398, "high": 2.388445, "low": 2.292136, "close": 2.311398, "volume": 544000}, "trend_line": 1.931959, "activity_lines": {"activity_5": 2.326807, "activity_10": 2.293537, "activity_20": 2.157981, "activity_30": 2.054607}, "trend_signal": 1, "fair_value": 1.322015, "relative_strength": 12.849259, "rate_of_change": 1.0922591093541136, "market_dynamics": 1.167991, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33066, "high": 2.407706, "low": 2.234351, "close": 2.407706, "volume": 798000}, "trend_line": 1.955433, "activity_lines": {"activity_5": 2.349921, "activity_10": 2.326457, "activity_20": 2.192672, "activity_30": 2.0853}, "trend_signal": 1, "fair_value": 1.331374, "relative_strength": 12.293066, "rate_of_change": 1.2150361368952443, "market_dynamics": 1.168576, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.407706, "high": 2.446229, "low": 2.388444, "close": 2.407706, "volume": 534000}, "trend_line": 1.977685, "activity_lines": {"activity_5": 2.369183, "activity_10": 2.351322, "activity_20": 2.223749, "activity_30": 2.114479}, "trend_signal": 1, "fair_value": 1.340823, "relative_strength": 15.161399, "rate_of_change": 1.1379576799614173, "market_dynamics": 1.1821, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33066, "high": 2.446229, "low": 2.33066, "close": 2.407706, "volume": 358000}, "trend_line": 1.999328, "activity_lines": {"activity_5": 2.388444, "activity_10": 2.368132, "activity_20": 2.25121, "activity_30": 2.142223}, "trend_signal": 1, "fair_value": 1.350272, "relative_strength": 19.160448, "rate_of_change": 1.094360325329872, "market_dynamics": 1.10797, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.407706, "high": 2.475122, "low": 2.388444, "close": 2.426968, "volume": 188000}, "trend_line": 2.021001, "activity_lines": {"activity_5": 2.407706, "activity_10": 2.38179, "activity_20": 2.278286, "activity_30": 2.169812}, "trend_signal": 1, "fair_value": 1.359936, "relative_strength": 15.259928, "rate_of_change": 1.084014228780873, "market_dynamics": 1.056165, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.504014, "high": 2.658108, "low": 2.446229, "close": 2.638846, "volume": 720000}, "trend_line": 2.049738, "activity_lines": {"activity_5": 2.489889, "activity_10": 2.43082, "activity_20": 2.32323, "activity_30": 2.209673}, "trend_signal": 1, "fair_value": 1.370958, "relative_strength": 25.517613, "rate_of_change": 1.4219191380904816, "market_dynamics": 1.054783, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.638846, "high": 2.638846, "low": 2.504014, "close": 2.552169, "volume": 266000}, "trend_line": 2.082301, "activity_lines": {"activity_5": 2.52135, "activity_10": 2.458837, "activity_20": 2.356433, "activity_30": 2.242088}, "trend_signal": 1, "fair_value": 1.381423, "relative_strength": 18.984357, "rate_of_change": 1.5886420605950673, "market_dynamics": 0.994518, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.552168, "high": 2.57143, "low": 2.446229, "close": 2.532907, "volume": 1074000}, "trend_line": 2.11178, "activity_lines": {"activity_5": 2.536759, "activity_10": 2.479675, "activity_20": 2.384455, "activity_30": 2.271159}, "trend_signal": 1, "fair_value": 1.391766, "relative_strength": 16.032379, "rate_of_change": 1.4156935044453134, "market_dynamics": 0.968732, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.513645, "high": 2.542538, "low": 2.34029, "close": 2.426968, "volume": 786000}, "trend_line": 2.137117, "activity_lines": {"activity_5": 2.508509, "activity_10": 2.478974, "activity_20": 2.399222, "activity_30": 2.291494}, "trend_signal": 1, "fair_value": 1.401339, "relative_strength": 16.552779, "rate_of_change": 1.199793539099714, "market_dynamics": 0.647151, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.446229, "high": 2.523276, "low": 2.398075, "close": 2.523276, "volume": 472000}, "trend_line": 2.165054, "activity_lines": {"activity_5": 2.511077, "activity_10": 2.493683, "activity_20": 2.420868, "activity_30": 2.316408}, "trend_signal": 1, "fair_value": 1.411347, "relative_strength": 17.56046, "rate_of_change": 1.3072283829102525, "market_dynamics": 0.208562, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.523276, "high": 2.561799, "low": 2.292136, "close": 2.388444, "volume": 1078000}, "trend_line": 2.186054, "activity_lines": {"activity_5": 2.462281, "activity_10": 2.480025, "activity_20": 2.427014, "activity_30": 2.33082}, "trend_signal": 1, "fair_value": 1.420492, "relative_strength": 9.888922, "rate_of_change": 0.9699527124958504, "market_dynamics": -0.110552, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.388444, "high": 2.388444, "low": 2.33066, "close": 2.349921, "volume": 474000}, "trend_line": 2.209433, "activity_lines": {"activity_5": 2.417337, "activity_10": 2.457962, "activity_20": 2.427105, "activity_30": 2.341392}, "trend_signal": 1, "fair_value": 1.429389, "relative_strength": 8.384255, "rate_of_change": 1.0694612301434576, "market_dynamics": -0.534799, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34029, "high": 2.359552, "low": 2.301767, "close": 2.321029, "volume": 172000}, "trend_line": 2.23185, "activity_lines": {"activity_5": 2.376245, "activity_10": 2.431696, "activity_20": 2.422611, "activity_30": 2.348592}, "trend_signal": 1, "fair_value": 1.438102, "relative_strength": 8.135188, "rate_of_change": 1.0146041993579304, "market_dynamics": -0.742221, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34029, "high": 2.34029, "low": 2.263244, "close": 2.33066, "volume": 70000}, "trend_line": 2.244818, "activity_lines": {"activity_5": 2.35249, "activity_10": 2.408757, "activity_20": 2.417337, "activity_30": 2.354967}, "trend_signal": 1, "fair_value": 1.446694, "relative_strength": 7.918871, "rate_of_change": 0.5810426327934165, "market_dynamics": -0.926656, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34029, "high": 2.484753, "low": 2.301767, "close": 2.436599, "volume": 502000}, "trend_line": 2.261318, "activity_lines": {"activity_5": 2.370467, "activity_10": 2.406481, "activity_20": 2.420777, "activity_30": 2.36734}, "trend_signal": 1, "fair_value": 1.455966, "relative_strength": 10.45019, "rate_of_change": 0.735026180296139, "market_dynamics": -0.976446, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.484753, "high": 2.581061, "low": 2.426968, "close": 2.523276, "volume": 616000}, "trend_line": 2.281863, "activity_lines": {"activity_5": 2.423116, "activity_10": 2.419789, "activity_20": 2.4316, "activity_30": 2.38424}, "trend_signal": 1, "fair_value": 1.465703, "relative_strength": 14.676754, "rate_of_change": 0.9085409482434498, "market_dynamics": -0.807231, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.523276, "high": 2.532907, "low": 2.417337, "close": 2.494383, "volume": 244000}, "trend_line": 2.303372, "activity_lines": {"activity_5": 2.457144, "activity_10": 2.429945, "activity_20": 2.438846, "activity_30": 2.397951}, "trend_signal": 1, "fair_value": 1.475073, "relative_strength": 10.612965, "rate_of_change": 0.9426069838548591, "market_dynamics": -0.675395, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.523276, "high": 2.600323, "low": 2.446229, "close": 2.600323, "volume": 226400}, "trend_line": 2.32777, "activity_lines": {"activity_5": 2.516856, "activity_10": 2.460413, "activity_20": 2.455493, "activity_30": 2.417109}, "trend_signal": 1, "fair_value": 1.485213, "relative_strength": 15.385989, "rate_of_change": 1.0592296858692447, "market_dynamics": -0.464317, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.658108, "high": 2.812201, "low": 2.648477, "close": 2.687, "volume": 476000}, "trend_line": 2.352489, "activity_lines": {"activity_5": 2.586839, "activity_10": 2.505415, "activity_20": 2.479479, "activity_30": 2.440285}, "trend_signal": 1, "fair_value": 1.495636, "relative_strength": 16.054894, "rate_of_change": 1.0619176293190355, "market_dynamics": -0.255267, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.52, "close": 2.52, "volume": 837800}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.577401, "activity_10": 2.515326, "activity_20": 2.485771, "activity_30": 2.451092}, "trend_signal": 1, "fair_value": 1.504808, "relative_strength": 11.858386, "rate_of_change": 0.7868687164955996, "market_dynamics": -0.230522, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.58, "close": 2.62, "volume": 282000}, "trend_line": 2.395412, "activity_lines": {"activity_5": 2.595735, "activity_10": 2.543478, "activity_20": 2.500593, "activity_30": 2.467157}, "trend_signal": 1, "fair_value": 1.514621, "relative_strength": 15.605104, "rate_of_change": 1.0296077604386282, "market_dynamics": -0.09936, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.6, "close": 2.69, "volume": 48000}, "trend_line": 2.419589, "activity_lines": {"activity_5": 2.630955, "activity_10": 2.580147, "activity_20": 2.520613, "activity_30": 2.486163}, "trend_signal": 1, "fair_value": 1.524973, "relative_strength": 18.514136, "rate_of_change": 1.0093044536806337, "market_dynamics": 0.030928, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.63, "close": 2.65, "volume": 388000}, "trend_line": 2.442433, "activity_lines": {"activity_5": 2.6398, "activity_10": 2.603361, "activity_20": 2.535479, "activity_30": 2.501028}, "trend_signal": 1, "fair_value": 1.534847, "relative_strength": 15.128389, "rate_of_change": 0.944127287733563, "market_dynamics": 0.087115, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.57, "close": 2.6, "volume": 735800}, "trend_line": 2.461041, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.611502, "activity_20": 2.544429, "activity_30": 2.511194}, "trend_signal": 1, "fair_value": 1.544497, "relative_strength": 15.994928, "rate_of_change": 0.7618632732197755, "market_dynamics": 0.247081, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.53, "close": 2.56, "volume": 424000}, "trend_line": 2.471254, "activity_lines": {"activity_5": 2.61, "activity_10": 2.607473, "activity_20": 2.548654, "activity_30": 2.517578}, "trend_signal": 1, "fair_value": 1.554179, "relative_strength": 14.810684, "rate_of_change": 0.41498699127727856, "market_dynamics": 0.306838, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.5, "close": 2.5, "volume": 217000}, "trend_line": 2.476257, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.590291, "activity_20": 2.546531, "activity_30": 2.519433}, "trend_signal": 1, "fair_value": 1.563477, "relative_strength": 12.346094, "rate_of_change": 0.20244782608343248, "market_dynamics": 0.147368, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.38, "close": 2.56, "volume": 4094000}, "trend_line": 2.48326, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.584442, "activity_20": 2.550783, "activity_30": 2.524835}, "trend_signal": 1, "fair_value": 1.573159, "relative_strength": 15.865707, "rate_of_change": 0.28280586385016143, "market_dynamics": 0.136153, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.42, "close": 2.54, "volume": 3746000}, "trend_line": 2.487669, "activity_lines": {"activity_5": 2.544, "activity_10": 2.573764, "activity_20": 2.553094, "activity_30": 2.528496}, "trend_signal": 1, "fair_value": 1.582617, "relative_strength": 13.630159, "rate_of_change": 0.17754886721486615, "market_dynamics": 0.044727, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.51, "close": 2.54, "volume": 94000}, "trend_line": 2.495289, "activity_lines": {"activity_5": 2.54, "activity_10": 2.564182, "activity_20": 2.555371, "activity_30": 2.531872}, "trend_signal": 1, "fair_value": 1.592171, "relative_strength": 9.680592, "rate_of_change": 0.306310847624832, "market_dynamics": -0.186677, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.49, "close": 2.52, "volume": 228000}, "trend_line": 2.502243, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.553636, "activity_20": 2.555204, "activity_30": 2.533466}, "trend_signal": 1, "fair_value": 1.601597, "relative_strength": 7.262612, "rate_of_change": 0.2786851543047681, "market_dynamics": -0.346765, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.51, "volume": 542000}, "trend_line": 2.508863, "activity_lines": {"activity_5": 2.526, "activity_10": 2.541273, "activity_20": 2.554101, "activity_30": 2.533967}, "trend_signal": 1, "fair_value": 1.61067, "relative_strength": 7.109746, "rate_of_change": 0.2645626344044063, "market_dynamics": -0.686735, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.48, "close": 2.51, "volume": 294000}, "trend_line": 2.512273, "activity_lines": {"activity_5": 2.518, "activity_10": 2.530909, "activity_20": 2.55242, "activity_30": 2.53404}, "trend_signal": 1, "fair_value": 1.619839, "relative_strength": 7.432023, "rate_of_change": 0.1359181429994438, "market_dynamics": -0.980082, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 122000}, "trend_line": 2.522016, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.558364, "activity_20": 2.568071, "activity_30": 2.546152}, "trend_signal": 1, "fair_value": 1.63013, "relative_strength": 12.257024, "rate_of_change": 0.38781613303967505, "market_dynamics": -0.881629, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.61, "close": 2.77, "volume": 1444000}, "trend_line": 2.534092, "activity_lines": {"activity_5": 2.648, "activity_10": 2.597636, "activity_20": 2.588584, "activity_30": 2.562151}, "trend_signal": 1, "fair_value": 1.64087, "relative_strength": 16.194577, "rate_of_change": 0.47882329057388917, "market_dynamics": -0.441139, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.39, "close": 2.58, "volume": 466000}, "trend_line": 2.539193, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.599273, "activity_20": 2.58891, "activity_30": 2.565112}, "trend_signal": 1, "fair_value": 1.650392, "relative_strength": 9.026402, "rate_of_change": 0.20129498060844847, "market_dynamics": -0.380855, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.56, "volume": 288000}, "trend_line": 2.536565, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.596909, "activity_20": 2.586648, "activity_30": 2.566455}, "trend_signal": 1, "fair_value": 1.659882, "relative_strength": 9.584058, "rate_of_change": -0.10349744978030714, "market_dynamics": -0.341526, "expectation": {"probability": 43.0095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2ad3ac-7c79-4327-9740-91d19b4bdab9/", "share_image": "https://sharemaestro.com/terminal/db2ad3ac-7c79-4327-9740-91d19b4bdab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}