{"ticker": {"uuid": "db2b83d4-227f-49ac-aa0c-e418f29a60ae", "symbol": "FCOM", "name": "FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCOM fell 1.64%, moving from 73.53 to 72.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.32"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.26, "high": 72.67, "low": 69.655, "close": 72.32, "volume": 761872}, "trend_line": 71.890376, "activity_lines": {"activity_5": 70.737631, "activity_10": 71.234091, "activity_20": 71.688513, "activity_30": 71.706747}, "trend_signal": 0, "fair_value": 57.247972, "relative_strength": -7.73174, "rate_of_change": 0.016302474651101434, "market_dynamics": 0.088976, "expectation": {"probability": 55.025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.338806, "high": 41.00377, "low": 39.454907, "close": 39.590892, "volume": 464072}, "trend_line": 35.701496, "activity_lines": {"activity_5": 39.547506, "activity_10": 39.050588, "activity_20": 37.910702, "activity_30": 36.981222}, "trend_signal": 1, "fair_value": 41.272099, "relative_strength": 2.362669, "rate_of_change": 0.9077643886040005, "market_dynamics": 1.534337, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.785155, "high": 41.407255, "low": 39.447622, "close": 41.280984, "volume": 622431}, "trend_line": 36.075778, "activity_lines": {"activity_5": 40.208002, "activity_10": 39.545061, "activity_20": 38.334713, "activity_30": 37.341189}, "trend_signal": 1, "fair_value": 41.306821, "relative_strength": 5.560686, "rate_of_change": 1.0483650320983773, "market_dynamics": 1.588371, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.310123, "high": 41.591805, "low": 40.154256, "close": 40.175916, "volume": 370741}, "trend_line": 36.366136, "activity_lines": {"activity_5": 40.305231, "activity_10": 39.760604, "activity_20": 38.6101, "activity_30": 37.605714}, "trend_signal": 1, "fair_value": 41.32766, "relative_strength": 5.04272, "rate_of_change": 0.8048558232063565, "market_dynamics": 1.547623, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.367946, "high": 40.781144, "low": 39.853147, "close": 40.057124, "volume": 241089}, "trend_line": 36.607059, "activity_lines": {"activity_5": 40.290836, "activity_10": 39.901699, "activity_20": 38.843107, "activity_30": 37.843842}, "trend_signal": 1, "fair_value": 41.348102, "relative_strength": 5.008605, "rate_of_change": 0.6624927102511035, "market_dynamics": 1.456701, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.959992, "high": 40.246531, "low": 38.405885, "close": 38.745846, "volume": 415820}, "trend_line": 36.785567, "activity_lines": {"activity_5": 39.775889, "activity_10": 39.764111, "activity_20": 38.925255, "activity_30": 37.981828}, "trend_signal": 1, "fair_value": 41.357528, "relative_strength": 3.683026, "rate_of_change": 0.4876327267918485, "market_dynamics": 1.087405, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.69728, "high": 39.639458, "low": 38.172769, "close": 38.69728, "volume": 892849}, "trend_line": 36.920205, "activity_lines": {"activity_5": 39.351598, "activity_10": 39.604951, "activity_20": 38.987295, "activity_30": 38.105165}, "trend_signal": 1, "fair_value": 41.355854, "relative_strength": 2.729281, "rate_of_change": 0.366007679044345, "market_dynamics": 0.61197, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.949822, "high": 40.455364, "low": 38.901257, "close": 39.901713, "volume": 498888}, "trend_line": 37.041775, "activity_lines": {"activity_5": 39.388359, "activity_10": 39.669724, "activity_20": 39.151193, "activity_30": 38.29752}, "trend_signal": 1, "fair_value": 41.368439, "relative_strength": 3.282974, "rate_of_change": 0.3292776949640404, "market_dynamics": 0.242589, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.833721, "high": 40.022934, "low": 39.28007, "close": 39.590892, "volume": 324505}, "trend_line": 37.222004, "activity_lines": {"activity_5": 39.413465, "activity_10": 39.649904, "activity_20": 39.267792, "activity_30": 38.461979}, "trend_signal": 1, "fair_value": 41.386803, "relative_strength": 3.758472, "rate_of_change": 0.48655605731636, "market_dynamics": -0.229056, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.756016, "high": 40.367946, "low": 39.5229, "close": 39.753102, "volume": 198010}, "trend_line": 37.395706, "activity_lines": {"activity_5": 39.531642, "activity_10": 39.65057, "activity_20": 39.379265, "activity_30": 38.625276}, "trend_signal": 1, "fair_value": 41.409406, "relative_strength": 4.255012, "rate_of_change": 0.46666482546183896, "market_dynamics": -0.372135, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.646003, "high": 39.947827, "low": 38.613961, "close": 38.633433, "volume": 514579}, "trend_line": 37.578852, "activity_lines": {"activity_5": 39.296864, "activity_10": 39.43588, "activity_20": 39.367473, "activity_30": 38.705129}, "trend_signal": 1, "fair_value": 41.426291, "relative_strength": 4.268265, "rate_of_change": 0.48975141691401874, "market_dynamics": -0.524111, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.438708, "high": 39.208164, "low": 37.86427, "close": 38.662642, "volume": 672961}, "trend_line": 37.73588, "activity_lines": {"activity_5": 39.079316, "activity_10": 39.257684, "activity_20": 39.342592, "activity_30": 38.775051}, "trend_signal": 1, "fair_value": 41.439958, "relative_strength": 4.9571, "rate_of_change": 0.4178626851081133, "market_dynamics": -0.628778, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.740532, "high": 39.499959, "low": 38.263456, "close": 39.431806, "volume": 592131}, "trend_line": 37.97789, "activity_lines": {"activity_5": 39.120466, "activity_10": 39.236214, "activity_20": 39.378417, "activity_30": 38.884466}, "trend_signal": 1, "fair_value": 41.452776, "relative_strength": 6.390467, "rate_of_change": 0.6413259741127025, "market_dynamics": -0.608161, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.207872, "high": 40.490428, "low": 39.139718, "close": 39.305234, "volume": 461831}, "trend_line": 38.166336, "activity_lines": {"activity_5": 39.150753, "activity_10": 39.225352, "activity_20": 39.390563, "activity_30": 38.970101}, "trend_signal": 1, "fair_value": 41.46375, "relative_strength": 5.433273, "rate_of_change": 0.49619923592384674, "market_dynamics": -0.622735, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.519432, "high": 40.239817, "low": 38.993674, "close": 39.042356, "volume": 785342}, "trend_line": 38.314339, "activity_lines": {"activity_5": 39.112457, "activity_10": 39.182524, "activity_20": 39.367978, "activity_30": 39.026618}, "trend_signal": 1, "fair_value": 41.466822, "relative_strength": 7.118627, "rate_of_change": 0.38778414569319847, "market_dynamics": -0.556504, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.944993, "high": 39.899145, "low": 36.861436, "close": 37.026952, "volume": 728255}, "trend_line": 38.365421, "activity_lines": {"activity_5": 38.449743, "activity_10": 38.79171, "activity_20": 39.147735, "activity_30": 38.943561}, "trend_signal": 1, "fair_value": 41.467509, "relative_strength": 3.994501, "rate_of_change": 0.13332345365530374, "market_dynamics": -0.66082, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.309303, "high": 40.064662, "low": 37.309303, "close": 39.947827, "volume": 671761}, "trend_line": 38.497057, "activity_lines": {"activity_5": 38.867752, "activity_10": 38.963216, "activity_20": 39.210518, "activity_30": 39.045652}, "trend_signal": 1, "fair_value": 41.467191, "relative_strength": 5.687589, "rate_of_change": 0.3431110530495685, "market_dynamics": -0.635314, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.928354, "high": 40.259387, "low": 39.563829, "close": 40.230178, "volume": 439479}, "trend_line": 38.631884, "activity_lines": {"activity_5": 39.2942, "activity_10": 39.163322, "activity_20": 39.295532, "activity_30": 39.157466}, "trend_signal": 1, "fair_value": 41.465976, "relative_strength": 4.75285, "rate_of_change": 0.35022677188025403, "market_dynamics": -0.542487, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.006244, "high": 41.291429, "low": 39.93809, "close": 41.281693, "volume": 478640}, "trend_line": 38.832259, "activity_lines": {"activity_5": 40.017928, "activity_10": 39.548641, "activity_20": 39.471772, "activity_30": 39.328421}, "trend_signal": 1, "fair_value": 41.470337, "relative_strength": 4.798136, "rate_of_change": 0.5186777843917763, "market_dynamics": -0.349891, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.223275, "high": 42.050856, "low": 41.223275, "close": 41.787978, "volume": 371991}, "trend_line": 39.016504, "activity_lines": {"activity_5": 40.778653, "activity_10": 39.995269, "activity_20": 39.68582, "activity_30": 39.519113}, "trend_signal": 1, "fair_value": 41.470707, "relative_strength": 4.758036, "rate_of_change": 0.47446376992900957, "market_dynamics": 0.035563, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.641934, "high": 41.934021, "low": 40.921452, "close": 41.417416, "volume": 513568}, "trend_line": 39.220401, "activity_lines": {"activity_5": 41.232817, "activity_10": 40.337525, "activity_20": 39.8518, "activity_30": 39.67401}, "trend_signal": 1, "fair_value": 41.463348, "relative_strength": 2.770456, "rate_of_change": 0.5225916704377329, "market_dynamics": 0.293461, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.931188, "high": 41.836659, "low": 40.619725, "close": 41.72956, "volume": 483983}, "trend_line": 39.410458, "activity_lines": {"activity_5": 41.498331, "activity_10": 40.685916, "activity_20": 40.042419, "activity_30": 39.835892}, "trend_signal": 1, "fair_value": 41.456105, "relative_strength": 3.052857, "rate_of_change": 0.48458709027476776, "market_dynamics": 0.524572, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.57378, "high": 42.644768, "low": 41.18433, "close": 42.268948, "volume": 1071516}, "trend_line": 39.586406, "activity_lines": {"activity_5": 41.824858, "activity_10": 41.076615, "activity_20": 40.274224, "activity_30": 40.02031}, "trend_signal": 1, "fair_value": 41.451966, "relative_strength": 1.707191, "rate_of_change": 0.4464500260311571, "market_dynamics": 0.754487, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.415343, "high": 43.713471, "low": 42.347025, "close": 43.420584, "volume": 538243}, "trend_line": 39.791453, "activity_lines": {"activity_5": 42.399347, "activity_10": 41.625119, "activity_20": 40.611004, "activity_30": 40.267677}, "trend_signal": 1, "fair_value": 41.456977, "relative_strength": 3.250815, "rate_of_change": 0.5179732658731395, "market_dynamics": 0.857355, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.488902, "high": 43.859768, "low": 43.254671, "close": 43.474262, "volume": 273297}, "trend_line": 39.979183, "activity_lines": {"activity_5": 42.849135, "activity_10": 42.108558, "activity_20": 40.937445, "activity_30": 40.505277}, "trend_signal": 1, "fair_value": 41.458493, "relative_strength": 2.757475, "rate_of_change": 0.47178473226399137, "market_dynamics": 0.912944, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.186353, "high": 43.186353, "low": 42.688612, "close": 42.893369, "volume": 1110254}, "trend_line": 40.140794, "activity_lines": {"activity_5": 42.992873, "activity_10": 42.405799, "activity_20": 41.192291, "activity_30": 40.693289}, "trend_signal": 1, "fair_value": 41.453972, "relative_strength": 2.778078, "rate_of_change": 0.40423787549635676, "market_dynamics": 1.066519, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.030199, "high": 44.128157, "low": 42.952122, "close": 43.869527, "volume": 709963}, "trend_line": 40.304137, "activity_lines": {"activity_5": 43.363601, "activity_10": 42.773862, "activity_20": 41.520355, "activity_30": 40.933853}, "trend_signal": 1, "fair_value": 41.463931, "relative_strength": 2.999058, "rate_of_change": 0.4069251843897198, "market_dynamics": 1.031854, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.713373, "high": 44.478528, "low": 42.893565, "close": 44.474624, "volume": 339377}, "trend_line": 40.508047, "activity_lines": {"activity_5": 43.793363, "activity_10": 43.180639, "activity_20": 41.881417, "activity_30": 41.202916}, "trend_signal": 1, "fair_value": 41.464063, "relative_strength": 3.029882, "rate_of_change": 0.5059282127787539, "market_dynamics": 0.998648, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.718615, "high": 46.41191, "low": 44.616529, "close": 46.221598, "volume": 438048}, "trend_line": 40.745583, "activity_lines": {"activity_5": 44.658404, "activity_10": 43.827876, "activity_20": 42.387081, "activity_30": 41.571533}, "trend_signal": 1, "fair_value": 41.483739, "relative_strength": 5.79891, "rate_of_change": 0.5863921309264941, "market_dynamics": 1.106682, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.172799, "high": 47.705061, "low": 45.109, "close": 47.48059, "volume": 654952}, "trend_line": 41.024762, "activity_lines": {"activity_5": 45.756376, "activity_10": 44.614204, "activity_20": 42.981075, "activity_30": 42.006049}, "trend_signal": 1, "fair_value": 41.490288, "relative_strength": 6.999338, "rate_of_change": 0.6851761085367195, "market_dynamics": 1.231172, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.275637, "high": 47.309796, "low": 46.753497, "close": 47.148762, "volume": 446452}, "trend_line": 41.251436, "activity_lines": {"activity_5": 46.476649, "activity_10": 45.236697, "activity_20": 43.506669, "activity_30": 42.401146}, "trend_signal": 1, "fair_value": 41.488252, "relative_strength": 4.59742, "rate_of_change": 0.5525297136397661, "market_dynamics": 1.365442, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.148762, "high": 47.841696, "low": 46.377752, "close": 46.95357, "volume": 404296}, "trend_line": 41.496859, "activity_lines": {"activity_5": 46.848166, "activity_10": 45.719495, "activity_20": 43.973123, "activity_30": 42.769026}, "trend_signal": 1, "fair_value": 41.486853, "relative_strength": 4.340894, "rate_of_change": 0.594944137217435, "market_dynamics": 1.557984, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.651021, "high": 47.55242, "low": 46.382631, "close": 47.19756, "volume": 348780}, "trend_line": 41.694078, "activity_lines": {"activity_5": 47.09541, "activity_10": 46.151672, "activity_20": 44.423335, "activity_30": 43.136813}, "trend_signal": 1, "fair_value": 41.492013, "relative_strength": 2.983677, "rate_of_change": 0.47526247709494573, "market_dynamics": 1.634424, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.051166, "high": 47.597705, "low": 46.621742, "close": 47.47083, "volume": 414645}, "trend_line": 41.937242, "activity_lines": {"activity_5": 47.252214, "activity_10": 46.543924, "activity_20": 44.862592, "activity_30": 43.509506}, "trend_signal": 1, "fair_value": 41.4945, "relative_strength": 2.411282, "rate_of_change": 0.5832099225218511, "market_dynamics": 1.623035, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.363474, "high": 47.793581, "low": 46.280155, "close": 47.168282, "volume": 505505}, "trend_line": 42.17428, "activity_lines": {"activity_5": 47.224887, "activity_10": 46.807527, "activity_20": 45.234151, "activity_30": 43.846993}, "trend_signal": 1, "fair_value": 41.488995, "relative_strength": 1.82006, "rate_of_change": 0.5652207648752997, "market_dynamics": 1.620802, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.031647, "high": 47.773378, "low": 46.853868, "close": 46.922339, "volume": 432027}, "trend_line": 42.44683, "activity_lines": {"activity_5": 47.1364, "activity_10": 46.959248, "activity_20": 45.543593, "activity_30": 44.153319}, "trend_signal": 1, "fair_value": 41.481567, "relative_strength": 1.251336, "rate_of_change": 0.6462469543048402, "market_dynamics": 1.464414, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.734212, "high": 48.780843, "low": 47.362511, "close": 48.51674, "volume": 431898}, "trend_line": 42.774146, "activity_lines": {"activity_5": 47.594475, "activity_10": 47.327607, "activity_20": 45.957761, "activity_30": 44.544926}, "trend_signal": 1, "fair_value": 41.495401, "relative_strength": 2.311261, "rate_of_change": 0.7711200106109297, "market_dynamics": 1.410713, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.438487, "high": 48.751498, "low": 48.184165, "close": 48.477613, "volume": 1170979}, "trend_line": 43.060009, "activity_lines": {"activity_5": 47.935296, "activity_10": 47.604356, "activity_20": 46.327398, "activity_30": 44.912892}, "trend_signal": 1, "fair_value": 41.499406, "relative_strength": 1.763811, "rate_of_change": 0.6683079073045645, "market_dynamics": 1.359473, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.45805, "high": 49.651406, "low": 48.252637, "close": 49.00582, "volume": 507491}, "trend_line": 43.37384, "activity_lines": {"activity_5": 48.366849, "activity_10": 47.904362, "activity_20": 46.708067, "activity_30": 45.296493}, "trend_signal": 1, "fair_value": 41.497158, "relative_strength": 3.677963, "rate_of_change": 0.7288224208220682, "market_dynamics": 1.209803, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.054728, "high": 49.369891, "low": 48.291763, "close": 48.448269, "volume": 427333}, "trend_line": 43.663679, "activity_lines": {"activity_5": 48.510219, "activity_10": 48.052373, "activity_20": 46.998855, "activity_30": 45.623875}, "trend_signal": 1, "fair_value": 41.491792, "relative_strength": 3.891513, "rate_of_change": 0.6682345856396404, "market_dynamics": 1.077381, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.731935, "high": 48.758834, "low": 46.785396, "close": 47.117971, "volume": 384395}, "trend_line": 43.946497, "activity_lines": {"activity_5": 48.124824, "activity_10": 47.940917, "activity_20": 47.131232, "activity_30": 45.846733}, "trend_signal": 1, "fair_value": 41.479089, "relative_strength": 4.057523, "rate_of_change": 0.6477191260040155, "market_dynamics": 0.588947, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.499453, "high": 48.291763, "low": 45.358946, "close": 47.851591, "volume": 404997}, "trend_line": 44.252795, "activity_lines": {"activity_5": 47.970927, "activity_10": 47.963406, "activity_20": 47.306332, "activity_30": 46.098674}, "trend_signal": 1, "fair_value": 41.464867, "relative_strength": 2.8307, "rate_of_change": 0.6969793292056888, "market_dynamics": 0.098798, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.607051, "high": 48.242855, "low": 46.550638, "close": 48.164602, "volume": 503199}, "trend_line": 44.543888, "activity_lines": {"activity_5": 47.96571, "activity_10": 48.026479, "activity_20": 47.48209, "activity_30": 46.351049}, "trend_signal": 1, "fair_value": 41.45442, "relative_strength": 2.730164, "rate_of_change": 0.6577957392295868, "market_dynamics": -0.264556, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.409142, "high": 49.093854, "low": 48.330889, "close": 48.898222, "volume": 214207}, "trend_line": 44.863654, "activity_lines": {"activity_5": 48.2259, "activity_10": 48.205355, "activity_20": 47.699642, "activity_30": 46.631974}, "trend_signal": 1, "fair_value": 41.454471, "relative_strength": 2.273724, "rate_of_change": 0.717867286304227, "market_dynamics": -0.517063, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.594993, "high": 49.582934, "low": 48.477613, "close": 49.582934, "volume": 320121}, "trend_line": 45.215007, "activity_lines": {"activity_5": 48.721501, "activity_10": 48.482771, "activity_20": 47.956321, "activity_30": 46.936443}, "trend_signal": 1, "fair_value": 41.459827, "relative_strength": 1.933948, "rate_of_change": 0.783157341575439, "market_dynamics": -0.420786, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.504681, "high": 49.768785, "low": 48.653682, "close": 49.445698, "volume": 211430}, "trend_line": 45.628965, "activity_lines": {"activity_5": 49.095712, "activity_10": 48.691332, "activity_20": 48.170841, "activity_30": 47.209391}, "trend_signal": 1, "fair_value": 41.456128, "relative_strength": 1.582122, "rate_of_change": 0.91553231430441, "market_dynamics": -0.365952, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.397084, "high": 49.616485, "low": 48.771061, "close": 49.534026, "volume": 208379}, "trend_line": 45.948505, "activity_lines": {"activity_5": 49.344185, "activity_10": 48.870074, "activity_20": 48.362571, "activity_30": 47.461331}, "trend_signal": 1, "fair_value": 41.452081, "relative_strength": 2.07324, "rate_of_change": 0.7003007848194592, "market_dynamics": -0.32271, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.79813, "high": 50.825198, "low": 49.397084, "close": 50.16983, "volume": 301949}, "trend_line": 46.279827, "activity_lines": {"activity_5": 49.692429, "activity_10": 49.145921, "activity_20": 48.58788, "activity_30": 47.733674}, "trend_signal": 1, "fair_value": 41.447899, "relative_strength": 2.009186, "rate_of_change": 0.7210724266219328, "market_dynamics": -0.171632, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.140486, "high": 50.942577, "low": 49.68075, "close": 50.0413, "volume": 285827}, "trend_line": 46.571814, "activity_lines": {"activity_5": 49.864149, "activity_10": 49.36763, "activity_20": 48.773829, "activity_30": 47.97635}, "trend_signal": 1, "fair_value": 41.445956, "relative_strength": 0.050339, "rate_of_change": 0.6309163601670464, "market_dynamics": -0.124262, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.895946, "high": 50.497689, "low": 49.641624, "close": 50.419261, "volume": 229860}, "trend_line": 46.859523, "activity_lines": {"activity_5": 50.08565, "activity_10": 49.639233, "activity_20": 48.977584, "activity_30": 48.224572}, "trend_signal": 1, "fair_value": 41.436169, "relative_strength": 0.103689, "rate_of_change": 0.6177749485987373, "market_dynamics": -0.019753, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.55651, "high": 51.889684, "low": 50.389851, "close": 51.203539, "volume": 451696}, "trend_line": 47.185727, "activity_lines": {"activity_5": 50.512822, "activity_10": 50.017596, "activity_20": 49.242039, "activity_30": 48.504831}, "trend_signal": 1, "fair_value": 41.427682, "relative_strength": 1.616756, "rate_of_change": 0.6961317126510166, "market_dynamics": 0.203635, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.203539, "high": 52.576025, "low": 50.694053, "close": 52.527008, "volume": 639209}, "trend_line": 47.545642, "activity_lines": {"activity_5": 51.263961, "activity_10": 50.562307, "activity_20": 49.613231, "activity_30": 48.84943}, "trend_signal": 1, "fair_value": 41.429879, "relative_strength": 2.193981, "rate_of_change": 0.7627624344963486, "market_dynamics": 0.530787, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.605436, "high": 52.605436, "low": 51.399608, "close": 51.48784, "volume": 346263}, "trend_line": 47.852939, "activity_lines": {"activity_5": 51.469178, "activity_10": 50.83307, "activity_20": 49.858913, "activity_30": 49.103765}, "trend_signal": 1, "fair_value": 41.43177, "relative_strength": -0.802786, "rate_of_change": 0.646320013935238, "market_dynamics": 0.652205, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.497643, "high": 52.174083, "low": 50.595724, "close": 50.634938, "volume": 903948}, "trend_line": 48.093417, "activity_lines": {"activity_5": 51.302228, "activity_10": 50.888338, "activity_20": 50.002937, "activity_30": 49.283249}, "trend_signal": 1, "fair_value": 41.415849, "relative_strength": -0.562423, "rate_of_change": 0.5025354869008214, "market_dynamics": 0.706929, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.948649, "high": 51.219421, "low": 48.858352, "close": 49.65459, "volume": 333305}, "trend_line": 48.299428, "activity_lines": {"activity_5": 50.768918, "activity_10": 50.733784, "activity_20": 50.038528, "activity_30": 49.38397}, "trend_signal": 1, "fair_value": 41.398717, "relative_strength": -1.664276, "rate_of_change": 0.4283559223916167, "market_dynamics": 0.374064, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.929088, "high": 52.055461, "low": 49.380093, "close": 49.674197, "volume": 593180}, "trend_line": 48.525456, "activity_lines": {"activity_5": 50.293123, "activity_10": 50.581492, "activity_20": 50.064146, "activity_30": 49.472665}, "trend_signal": 1, "fair_value": 41.380671, "relative_strength": 0.462515, "rate_of_change": 0.4679724157395807, "market_dynamics": -0.168199, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.233132, "high": 50.213388, "low": 47.224701, "close": 50.164371, "volume": 470966}, "trend_line": 48.735284, "activity_lines": {"activity_5": 50.082675, "activity_10": 50.514168, "activity_20": 50.123343, "activity_30": 49.578401}, "trend_signal": 1, "fair_value": 41.366073, "relative_strength": 1.374325, "rate_of_change": 0.4324080952479904, "market_dynamics": -0.515574, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.223192, "high": 51.125111, "low": 49.733018, "close": 50.938845, "volume": 346069}, "trend_line": 48.950758, "activity_lines": {"activity_5": 50.287895, "activity_10": 50.576196, "activity_20": 50.248454, "activity_30": 49.720567}, "trend_signal": 1, "fair_value": 41.358883, "relative_strength": -1.058449, "rate_of_change": 0.44213141345395746, "market_dynamics": -0.829857, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.164325, "high": 52.10536, "low": 51.095701, "close": 51.870175, "volume": 252213}, "trend_line": 49.139044, "activity_lines": {"activity_5": 50.840157, "activity_10": 50.793576, "activity_20": 50.450543, "activity_30": 49.908916}, "trend_signal": 1, "fair_value": 41.347459, "relative_strength": -0.714426, "rate_of_change": 0.3846436862121685, "market_dynamics": -0.798979, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.007424, "high": 52.007424, "low": 51.085897, "close": 51.624696, "volume": 305640}, "trend_line": 49.277181, "activity_lines": {"activity_5": 51.228244, "activity_10": 50.93307, "activity_20": 50.615613, "activity_30": 50.069281}, "trend_signal": 1, "fair_value": 41.330733, "relative_strength": -1.494847, "rate_of_change": 0.28111454508557476, "market_dynamics": -0.760021, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.429019, "high": 51.527054, "low": 49.605573, "close": 49.62518, "volume": 283995}, "trend_line": 49.359728, "activity_lines": {"activity_5": 50.818485, "activity_10": 50.687099, "activity_20": 50.575127, "activity_30": 50.091732}, "trend_signal": 1, "fair_value": 41.305651, "relative_strength": -1.258841, "rate_of_change": 0.1675156701841328, "market_dynamics": -0.905267, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.968301, "high": 51.674008, "low": 49.115399, "close": 51.576071, "volume": 747657}, "trend_line": 49.513811, "activity_lines": {"activity_5": 51.062291, "activity_10": 50.824533, "activity_20": 50.708501, "activity_30": 50.234722}, "trend_signal": 1, "fair_value": 41.296919, "relative_strength": -1.354267, "rate_of_change": 0.312163389555145, "market_dynamics": -0.805474, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.625088, "high": 53.37991, "low": 51.478036, "close": 53.120118, "volume": 330387}, "trend_line": 49.71123, "activity_lines": {"activity_5": 51.726665, "activity_10": 51.259993, "activity_20": 50.971192, "activity_30": 50.467387}, "trend_signal": 1, "fair_value": 41.299318, "relative_strength": 0.123837, "rate_of_change": 0.398715017109072, "market_dynamics": -0.697887, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.415066, "high": 54.142506, "low": 53.004007, "close": 53.965635, "volume": 349016}, "trend_line": 49.927723, "activity_lines": {"activity_5": 52.527461, "activity_10": 51.819505, "activity_20": 51.29081, "activity_30": 50.741865}, "trend_signal": 1, "fair_value": 41.312639, "relative_strength": 1.08684, "rate_of_change": 0.4355011935934794, "market_dynamics": -0.456159, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.906646, "high": 54.658763, "low": 53.654072, "close": 54.624352, "volume": 619175}, "trend_line": 50.176259, "activity_lines": {"activity_5": 53.408132, "activity_10": 52.438226, "activity_20": 51.649033, "activity_30": 51.044873}, "trend_signal": 1, "fair_value": 41.331715, "relative_strength": 2.003016, "rate_of_change": 0.49779157763714044, "market_dynamics": 0.141142, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.634184, "high": 54.791489, "low": 53.690351, "close": 54.388394, "volume": 285563}, "trend_line": 50.425128, "activity_lines": {"activity_5": 54.010173, "activity_10": 52.923686, "activity_20": 51.960777, "activity_30": 51.316624}, "trend_signal": 1, "fair_value": 41.34989, "relative_strength": 0.374539, "rate_of_change": 0.49598954756670705, "market_dynamics": 0.344293, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.5457, "high": 54.949188, "low": 54.336876, "close": 54.776742, "volume": 287816}, "trend_line": 50.633794, "activity_lines": {"activity_5": 54.424115, "activity_10": 53.394042, "activity_20": 52.285969, "activity_30": 51.597373}, "trend_signal": 1, "fair_value": 41.372637, "relative_strength": 0.230056, "rate_of_change": 0.413813525669188, "market_dynamics": 0.589854, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.7325, "high": 54.943879, "low": 53.852572, "close": 54.48671, "volume": 343691}, "trend_line": 50.834098, "activity_lines": {"activity_5": 54.528003, "activity_10": 53.727803, "activity_20": 52.558575, "activity_30": 51.845948}, "trend_signal": 1, "fair_value": 41.393341, "relative_strength": 0.598761, "rate_of_change": 0.3955935042118226, "market_dynamics": 0.738686, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.056943, "high": 56.63983, "low": 54.624352, "close": 55.35189, "volume": 441603}, "trend_line": 51.045633, "activity_lines": {"activity_5": 54.829177, "activity_10": 54.154364, "activity_20": 52.893022, "activity_30": 52.137419}, "trend_signal": 1, "fair_value": 41.412732, "relative_strength": 3.547264, "rate_of_change": 0.4161281665704089, "market_dynamics": 0.825236, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.371554, "high": 57.9376, "low": 54.830816, "close": 57.406694, "volume": 404496}, "trend_line": 51.344247, "activity_lines": {"activity_5": 55.722869, "activity_10": 54.891221, "activity_20": 53.397876, "activity_30": 52.54781}, "trend_signal": 1, "fair_value": 41.447622, "relative_strength": 2.444997, "rate_of_change": 0.5849942148822027, "market_dynamics": 1.130177, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.485347, "high": 58.144064, "low": 55.971281, "close": 56.138418, "volume": 563556}, "trend_line": 51.644929, "activity_lines": {"activity_5": 56.008313, "activity_10": 55.292356, "activity_20": 53.748668, "activity_30": 52.857111}, "trend_signal": 1, "fair_value": 41.481907, "relative_strength": 2.245895, "rate_of_change": 0.5856196508247453, "market_dynamics": 1.260938, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.256397, "high": 57.278883, "low": 56.140483, "close": 56.924946, "volume": 321531}, "trend_line": 51.947374, "activity_lines": {"activity_5": 56.439265, "activity_10": 55.718073, "activity_20": 54.150868, "activity_30": 53.197757}, "trend_signal": 1, "fair_value": 41.530979, "relative_strength": 1.925568, "rate_of_change": 0.5856238082929804, "market_dynamics": 1.280951, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.219894, "high": 57.9376, "low": 57.003599, "close": 57.878611, "volume": 308749}, "trend_line": 52.271174, "activity_lines": {"activity_5": 57.044891, "activity_10": 56.219931, "activity_20": 54.622951, "activity_30": 53.580418}, "trend_signal": 1, "fair_value": 41.597433, "relative_strength": 2.325408, "rate_of_change": 0.6233231346785663, "market_dynamics": 1.230067, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.957264, "high": 60.031731, "low": 57.878611, "close": 59.972741, "volume": 482077}, "trend_line": 52.640325, "activity_lines": {"activity_5": 58.122434, "activity_10": 57.016022, "activity_20": 55.264043, "activity_30": 54.077293}, "trend_signal": 1, "fair_value": 41.670085, "relative_strength": 4.964683, "rate_of_change": 0.7062228983033653, "market_dynamics": 1.265738, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.962909, "high": 61.063065, "low": 58.871602, "close": 60.120215, "volume": 927699}, "trend_line": 52.991568, "activity_lines": {"activity_5": 58.941079, "activity_10": 57.729707, "activity_20": 55.874714, "activity_30": 54.559867}, "trend_signal": 1, "fair_value": 41.745476, "relative_strength": 5.664093, "rate_of_change": 0.6672508195950609, "market_dynamics": 1.416758, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.562637, "high": 60.818258, "low": 57.624131, "close": 58.43213, "volume": 1070416}, "trend_line": 53.291115, "activity_lines": {"activity_5": 59.016127, "activity_10": 58.036542, "activity_20": 56.274779, "activity_30": 54.910871}, "trend_signal": 1, "fair_value": 41.802118, "relative_strength": 4.490637, "rate_of_change": 0.5652729505947001, "market_dynamics": 1.587701, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.54052, "high": 59.48647, "low": 58.126667, "close": 58.796715, "volume": 698548}, "trend_line": 53.599872, "activity_lines": {"activity_5": 59.059789, "activity_10": 58.336143, "activity_20": 56.667861, "activity_30": 55.266071}, "trend_signal": 1, "fair_value": 41.863372, "relative_strength": 4.32946, "rate_of_change": 0.5793780070092359, "market_dynamics": 1.678347, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.02813, "high": 58.993788, "low": 57.673399, "close": 58.806568, "volume": 600451}, "trend_line": 53.887763, "activity_lines": {"activity_5": 58.981951, "activity_10": 58.564445, "activity_20": 57.020776, "activity_30": 55.601987}, "trend_signal": 1, "fair_value": 41.931387, "relative_strength": 4.748093, "rate_of_change": 0.5371113572808567, "market_dynamics": 1.512442, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.240129, "high": 60.048128, "low": 57.496033, "close": 58.057691, "volume": 704825}, "trend_line": 54.154976, "activity_lines": {"activity_5": 58.592623, "activity_10": 58.578045, "activity_20": 57.264904, "activity_30": 55.871014}, "trend_signal": 1, "fair_value": 41.993987, "relative_strength": 5.310475, "rate_of_change": 0.49586953535257744, "market_dynamics": 1.121099, "expectation": {"probability": 65.2193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.525594, "high": 59.240129, "low": 57.141302, "close": 58.816422, "volume": 571191}, "trend_line": 54.434881, "activity_lines": {"activity_5": 58.583876, "activity_10": 58.680399, "activity_20": 57.551827, "activity_30": 56.171753}, "trend_signal": 1, "fair_value": 42.081916, "relative_strength": 3.529681, "rate_of_change": 0.5168592448457542, "market_dynamics": 0.757675, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.309104, "high": 60.894556, "low": 59.1613, "close": 60.83642, "volume": 840596}, "trend_line": 54.755977, "activity_lines": {"activity_5": 59.335381, "activity_10": 59.124394, "activity_20": 57.996885, "activity_30": 56.584755}, "trend_signal": 1, "fair_value": 42.183286, "relative_strength": 5.169778, "rate_of_change": 0.5898717772525383, "market_dynamics": 0.652883, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.673689, "high": 62.807149, "low": 59.673689, "close": 62.146955, "volume": 675964}, "trend_line": 55.076642, "activity_lines": {"activity_5": 60.363445, "activity_10": 59.721251, "activity_20": 58.513369, "activity_30": 57.061592}, "trend_signal": 1, "fair_value": 42.293364, "relative_strength": 8.402035, "rate_of_change": 0.585625565588937, "market_dynamics": 0.682233, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.348809, "high": 63.013583, "low": 61.112322, "close": 62.10754, "volume": 1095911}, "trend_line": 55.430632, "activity_lines": {"activity_5": 61.155021, "activity_10": 60.215995, "activity_20": 58.975761, "activity_30": 57.515199}, "trend_signal": 1, "fair_value": 42.408782, "relative_strength": 8.345406, "rate_of_change": 0.642722553782424, "market_dynamics": 0.907411, "expectation": {"probability": 65.7131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.560808, "high": 63.309685, "low": 61.831638, "close": 63.191442, "volume": 652710}, "trend_line": 55.849182, "activity_lines": {"activity_5": 62.087833, "activity_10": 60.830923, "activity_20": 59.498585, "activity_30": 58.015896}, "trend_signal": 1, "fair_value": 42.539322, "relative_strength": 8.437228, "rate_of_change": 0.7550879087938167, "market_dynamics": 1.115607, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.201295, "high": 63.230856, "low": 60.817008, "close": 60.934956, "volume": 672949}, "trend_line": 56.225195, "activity_lines": {"activity_5": 61.926233, "activity_10": 60.977058, "activity_20": 59.762574, "activity_30": 58.34401}, "trend_signal": 1, "fair_value": 42.650665, "relative_strength": 6.107304, "rate_of_change": 0.6732650086083631, "market_dynamics": 0.908498, "expectation": {"probability": 65.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.201005, "high": 61.201005, "low": 58.629203, "close": 59.851055, "volume": 701960}, "trend_line": 56.564423, "activity_lines": {"activity_5": 61.262097, "activity_10": 60.911307, "activity_20": 59.893283, "activity_30": 58.577937}, "trend_signal": 1, "fair_value": 42.764893, "relative_strength": 5.082845, "rate_of_change": 0.6033380586763613, "market_dynamics": 0.501695, "expectation": {"probability": 64.7695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.117103, "high": 60.570371, "low": 57.239838, "close": 58.570081, "volume": 709148}, "trend_line": 56.844614, "activity_lines": {"activity_5": 60.236661, "activity_10": 60.586854, "activity_20": 59.875982, "activity_30": 58.707334}, "trend_signal": 1, "fair_value": 42.879945, "relative_strength": 5.916978, "rate_of_change": 0.4953484631143539, "market_dynamics": -0.056351, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.505887, "high": 57.624131, "low": 55.00306, "close": 56.13623, "volume": 928728}, "trend_line": 57.01786, "activity_lines": {"activity_5": 58.6384, "activity_10": 59.824002, "activity_20": 59.608822, "activity_30": 58.661632}, "trend_signal": 1, "fair_value": 42.96277, "relative_strength": 3.738666, "rate_of_change": 0.3047711784972256, "market_dynamics": -0.603055, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.155937, "high": 56.924522, "low": 55.052329, "close": 56.626942, "volume": 531237}, "trend_line": 57.176419, "activity_lines": {"activity_5": 57.601796, "activity_10": 59.198923, "activity_20": 59.380541, "activity_30": 58.636412}, "trend_signal": 1, "fair_value": 43.044432, "relative_strength": 3.988079, "rate_of_change": 0.2780865504247334, "market_dynamics": -1.008842, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.486272, "high": 58.47312, "low": 55.263865, "close": 55.3577, "volume": 383142}, "trend_line": 57.300852, "activity_lines": {"activity_5": 56.579745, "activity_10": 58.369086, "activity_20": 59.025309, "activity_30": 58.519075}, "trend_signal": 0, "fair_value": 43.117343, "relative_strength": 3.060982, "rate_of_change": 0.21762992886979549, "market_dynamics": -1.267677, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.72061, "high": 56.404701, "low": 50.29555, "close": 50.29555, "volume": 942091}, "trend_line": 57.323198, "activity_lines": {"activity_5": 54.242128, "activity_10": 56.681743, "activity_20": 58.197724, "activity_30": 58.06712}, "trend_signal": 0, "fair_value": 43.164821, "relative_strength": 2.894826, "rate_of_change": 0.038997674938583575, "market_dynamics": -1.328848, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.468237, "high": 54.700855, "low": 48.359586, "close": 52.913052, "volume": 1780845}, "trend_line": 57.367764, "activity_lines": {"activity_5": 53.414045, "activity_10": 55.661963, "activity_20": 57.647249, "activity_30": 57.782594}, "trend_signal": 0, "fair_value": 43.234617, "relative_strength": 2.37705, "rate_of_change": 0.07774513906220518, "market_dynamics": -1.281861, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.6341, "high": 53.758554, "low": 51.224022, "close": 51.984579, "volume": 716378}, "trend_line": 57.329913, "activity_lines": {"activity_5": 52.653606, "activity_10": 54.641258, "activity_20": 57.027451, "activity_30": 57.435292}, "trend_signal": 0, "fair_value": 43.318771, "relative_strength": 1.970995, "rate_of_change": -0.06597956301731302, "market_dynamics": -1.269979, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.421569, "high": 54.819383, "low": 50.344937, "close": 54.592204, "volume": 706977}, "trend_line": 57.350798, "activity_lines": {"activity_5": 53.039153, "activity_10": 54.278721, "activity_20": 56.684066, "activity_30": 57.258666}, "trend_signal": 0, "fair_value": 43.430658, "relative_strength": 2.296676, "rate_of_change": 0.03642949885516104, "market_dynamics": -1.14746, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.898402, "high": 56.824489, "low": 53.643977, "close": 56.547923, "volume": 633365}, "trend_line": 57.414917, "activity_lines": {"activity_5": 54.212255, "activity_10": 54.428119, "activity_20": 56.552561, "activity_30": 57.206867}, "trend_signal": 0, "fair_value": 43.554712, "relative_strength": 2.858258, "rate_of_change": 0.11180140858720944, "market_dynamics": -1.053812, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.073809, "high": 57.180074, "low": 55.589818, "close": 56.360253, "volume": 715273}, "trend_line": 57.480646, "activity_lines": {"activity_5": 55.243452, "activity_10": 54.623159, "activity_20": 56.420194, "activity_30": 57.138825}, "trend_signal": 0, "fair_value": 43.679225, "relative_strength": 2.858743, "rate_of_change": 0.11448070194022483, "market_dynamics": -0.999246, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.039405, "high": 59.580274, "low": 57.448837, "close": 59.491378, "volume": 805624}, "trend_line": 57.6378, "activity_lines": {"activity_5": 56.914044, "activity_10": 55.450964, "activity_20": 56.595896, "activity_30": 57.268549}, "trend_signal": 0, "fair_value": 43.827502, "relative_strength": 3.009298, "rate_of_change": 0.27340332953112334, "market_dynamics": -0.657084, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.780207, "high": 60.018632, "low": 58.39499, "close": 58.651802, "volume": 517098}, "trend_line": 57.776637, "activity_lines": {"activity_5": 57.866222, "activity_10": 56.109368, "activity_20": 56.688329, "activity_30": 57.333969}, "trend_signal": 0, "fair_value": 43.96215, "relative_strength": 4.063851, "rate_of_change": 0.24087838189521862, "market_dynamics": -0.455322, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.224689, "high": 60.133407, "low": 58.711066, "close": 59.66917, "volume": 421270}, "trend_line": 57.920546, "activity_lines": {"activity_5": 58.713041, "activity_10": 56.90701, "activity_20": 56.878392, "activity_30": 57.456068}, "trend_signal": 0, "fair_value": 44.105596, "relative_strength": 3.896749, "rate_of_change": 0.24907818708797594, "market_dynamics": -0.222014, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.185179, "high": 61.476827, "low": 59.056774, "close": 61.397709, "volume": 558050}, "trend_line": 58.05358, "activity_lines": {"activity_5": 59.797576, "activity_10": 57.963619, "activity_20": 57.225404, "activity_30": 57.680401}, "trend_signal": 0, "fair_value": 44.271202, "relative_strength": 5.014767, "rate_of_change": 0.22968360830023077, "market_dynamics": 0.090485, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.565625, "high": 62.464465, "low": 60.735926, "close": 60.854454, "volume": 705350}, "trend_line": 58.210781, "activity_lines": {"activity_5": 60.377707, "activity_10": 58.811635, "activity_20": 57.508386, "activity_30": 57.861102}, "trend_signal": 0, "fair_value": 44.444483, "relative_strength": 4.282583, "rate_of_change": 0.27078605660495114, "market_dynamics": 0.257204, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.407587, "high": 62.039738, "low": 60.520207, "close": 60.678637, "volume": 546453}, "trend_line": 58.335904, "activity_lines": {"activity_5": 60.599618, "activity_10": 59.435705, "activity_20": 57.774537, "activity_30": 58.020319}, "trend_signal": 0, "fair_value": 44.603372, "relative_strength": 3.978098, "rate_of_change": 0.21494815539410492, "market_dynamics": 0.457914, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.599422, "high": 63.827431, "low": 60.242955, "close": 63.817529, "volume": 499671}, "trend_line": 58.533868, "activity_lines": {"activity_5": 61.788676, "activity_10": 60.48929, "activity_20": 58.346623, "activity_30": 58.373972}, "trend_signal": 0, "fair_value": 44.790342, "relative_strength": 5.511754, "rate_of_change": 0.33935190238930546, "market_dynamics": 0.615163, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.362132, "high": 64.480954, "low": 63.461062, "close": 64.14429, "volume": 558422}, "trend_line": 58.67292, "activity_lines": {"activity_5": 62.742273, "activity_10": 61.387142, "activity_20": 58.941685, "activity_30": 58.735935}, "trend_signal": 1, "fair_value": 44.972126, "relative_strength": 4.146869, "rate_of_change": 0.23755819451398552, "market_dynamics": 0.683767, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.015566, "high": 64.14429, "low": 63.027855, "close": 63.352141, "volume": 482493}, "trend_line": 58.780651, "activity_lines": {"activity_5": 63.133479, "activity_10": 61.967292, "activity_20": 59.456768, "activity_30": 59.03782}, "trend_signal": 1, "fair_value": 45.154014, "relative_strength": 2.973483, "rate_of_change": 0.18361281490677664, "market_dynamics": 0.718317, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.480865, "high": 64.253211, "low": 63.272926, "close": 63.916548, "volume": 530651}, "trend_line": 58.963465, "activity_lines": {"activity_5": 63.582525, "activity_10": 62.526349, "activity_20": 60.014093, "activity_30": 59.369168}, "trend_signal": 1, "fair_value": 45.338348, "relative_strength": 3.065219, "rate_of_change": 0.31101050582104045, "market_dynamics": 0.76415, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.322524, "high": 66.005841, "low": 64.322524, "close": 64.88693, "volume": 518327}, "trend_line": 59.166472, "activity_lines": {"activity_5": 64.150892, "activity_10": 63.124452, "activity_20": 60.644476, "activity_30": 59.751327}, "trend_signal": 1, "fair_value": 45.52662, "relative_strength": 2.876081, "rate_of_change": 0.34429285999389536, "market_dynamics": 0.799937, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.976047, "high": 66.421621, "low": 64.104683, "close": 64.35223, "volume": 494251}, "trend_line": 59.351327, "activity_lines": {"activity_5": 64.260472, "activity_10": 63.527235, "activity_20": 61.193855, "activity_30": 60.085892}, "trend_signal": 1, "fair_value": 45.706528, "relative_strength": 4.367118, "rate_of_change": 0.3124320138608212, "market_dynamics": 0.805982, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.827519, "high": 66.164271, "low": 64.827519, "close": 65.382024, "volume": 538992}, "trend_line": 59.595472, "activity_lines": {"activity_5": 64.677671, "activity_10": 64.01361, "activity_20": 61.802186, "activity_30": 60.474969}, "trend_signal": 1, "fair_value": 45.883104, "relative_strength": 3.317733, "rate_of_change": 0.4113555877192151, "market_dynamics": 0.885457, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.461239, "high": 67.619846, "low": 65.317662, "close": 67.144556, "volume": 805546}, "trend_line": 59.873076, "activity_lines": {"activity_5": 65.599865, "activity_10": 64.716574, "activity_20": 62.536686, "activity_30": 60.962007}, "trend_signal": 1, "fair_value": 46.079184, "relative_strength": 4.840948, "rate_of_change": 0.4658139128422317, "market_dynamics": 1.147999, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.035635, "high": 67.16436, "low": 65.144379, "close": 66.897009, "volume": 485808}, "trend_line": 60.075096, "activity_lines": {"activity_5": 66.186715, "activity_10": 65.270043, "activity_20": 63.191482, "activity_30": 61.415164}, "trend_signal": 1, "fair_value": 46.283981, "relative_strength": 3.945965, "rate_of_change": 0.33741376507865495, "market_dynamics": 1.26017, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.996028, "high": 67.639649, "low": 66.837598, "close": 67.481219, "volume": 615512}, "trend_line": 60.252904, "activity_lines": {"activity_5": 66.769605, "activity_10": 65.819866, "activity_20": 63.822863, "activity_30": 61.892978}, "trend_signal": 1, "fair_value": 46.498816, "relative_strength": 4.656021, "rate_of_change": 0.2959762228261755, "market_dynamics": 1.50164, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.500935, "high": 69.877471, "low": 66.359338, "close": 69.590317, "volume": 410476}, "trend_line": 60.50233, "activity_lines": {"activity_5": 67.882575, "activity_10": 66.629479, "activity_20": 64.585738, "activity_30": 62.495392}, "trend_signal": 1, "fair_value": 46.719706, "relative_strength": 7.261773, "rate_of_change": 0.4139651094659267, "market_dynamics": 1.630172, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.521004, "high": 70.590405, "low": 69.511102, "close": 70.451779, "volume": 531567}, "trend_line": 60.744342, "activity_lines": {"activity_5": 68.933493, "activity_10": 67.490761, "activity_20": 65.34682, "activity_30": 63.137292}, "trend_signal": 1, "fair_value": 46.95958, "relative_strength": 6.618138, "rate_of_change": 0.40000442958147653, "market_dynamics": 1.589768, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.907265, "high": 72.263821, "low": 70.907265, "close": 72.072715, "volume": 749004}, "trend_line": 61.1156, "activity_lines": {"activity_5": 70.186739, "activity_10": 68.532077, "activity_20": 66.186755, "activity_30": 63.868155}, "trend_signal": 1, "fair_value": 47.223021, "relative_strength": 7.453621, "rate_of_change": 0.6111812026871529, "market_dynamics": 1.754346, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.052857, "high": 72.196824, "low": 69.868535, "close": 70.791908, "volume": 430983}, "trend_line": 61.480295, "activity_lines": {"activity_5": 70.684506, "activity_10": 69.181964, "activity_20": 66.830781, "activity_30": 64.492433}, "trend_signal": 1, "fair_value": 47.483324, "relative_strength": 5.61498, "rate_of_change": 0.5967298038471316, "market_dynamics": 1.6488, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.129485, "high": 71.397561, "low": 69.401884, "close": 69.679889, "volume": 757503}, "trend_line": 61.850622, "activity_lines": {"activity_5": 70.55194, "activity_10": 69.504658, "activity_20": 67.300179, "activity_30": 65.021439}, "trend_signal": 1, "fair_value": 47.733468, "relative_strength": 2.65916, "rate_of_change": 0.6023507206658706, "market_dynamics": 1.611698, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.59053, "high": 70.136611, "low": 67.70407, "close": 67.763642, "volume": 556146}, "trend_line": 62.238203, "activity_lines": {"activity_5": 69.634047, "activity_10": 69.3918, "activity_20": 67.538559, "activity_30": 65.402924}, "trend_signal": 1, "fair_value": 47.975163, "relative_strength": 2.140866, "rate_of_change": 0.626640424084979, "market_dynamics": 1.246564, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.518226, "high": 70.623119, "low": 67.992003, "close": 69.600459, "volume": 425037}, "trend_line": 62.670653, "activity_lines": {"activity_5": 69.450204, "activity_10": 69.550882, "activity_20": 67.908486, "activity_30": 65.877908}, "trend_signal": 1, "fair_value": 48.219539, "relative_strength": 2.920844, "rate_of_change": 0.6948304725314819, "market_dynamics": 0.774459, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.957894, "high": 70.636225, "low": 69.213238, "close": 70.315328, "volume": 537907}, "trend_line": 63.169241, "activity_lines": {"activity_5": 69.561406, "activity_10": 69.763242, "activity_20": 68.299203, "activity_30": 66.371113}, "trend_signal": 1, "fair_value": 48.469612, "relative_strength": 1.838335, "rate_of_change": 0.795568541467085, "market_dynamics": 0.488946, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.040126, "high": 71.754995, "low": 69.799034, "close": 70.14654, "volume": 610055}, "trend_line": 63.83094, "activity_lines": {"activity_5": 69.733504, "activity_10": 69.887263, "activity_20": 68.63138, "activity_30": 66.821261}, "trend_signal": 1, "fair_value": 48.732768, "relative_strength": 0.787313, "rate_of_change": 1.0475019004898267, "market_dynamics": 0.153815, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.245827, "high": 70.245827, "low": 67.445923, "close": 68.40901, "volume": 1080331}, "trend_line": 64.347472, "activity_lines": {"activity_5": 69.36945, "activity_10": 69.636286, "activity_20": 68.75383, "activity_30": 67.116621}, "trend_signal": 1, "fair_value": 48.969012, "relative_strength": -0.175401, "rate_of_change": 0.8092188521741933, "market_dynamics": 0.082019, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.133808, "high": 70.007537, "low": 67.112118, "close": 67.664355, "volume": 654614}, "trend_line": 64.870132, "activity_lines": {"activity_5": 68.841903, "activity_10": 69.233049, "activity_20": 68.768549, "activity_30": 67.330613}, "trend_signal": 1, "fair_value": 49.202586, "relative_strength": -1.47175, "rate_of_change": 0.8122463614421432, "market_dynamics": -0.120831, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.279937, "high": 69.382027, "low": 66.853177, "close": 68.260079, "volume": 1196162}, "trend_line": 65.325727, "activity_lines": {"activity_5": 68.51955, "activity_10": 68.973143, "activity_20": 68.821686, "activity_30": 67.54932}, "trend_signal": 1, "fair_value": 49.43738, "relative_strength": 1.211249, "rate_of_change": 0.7023185955595133, "market_dynamics": -0.268008, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.173523, "high": 71.764924, "low": 69.094093, "close": 71.735138, "volume": 700909}, "trend_line": 65.831968, "activity_lines": {"activity_5": 69.444909, "activity_10": 69.384915, "activity_20": 69.186181, "activity_30": 67.96283}, "trend_signal": 1, "fair_value": 49.688265, "relative_strength": 2.423225, "rate_of_change": 0.7749488957084286, "market_dynamics": -0.327818, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.1692, "high": 73.290177, "low": 70.990582, "close": 72.97623, "volume": 466321}, "trend_line": 66.385834, "activity_lines": {"activity_5": 70.689311, "activity_10": 70.028478, "activity_20": 69.628957, "activity_30": 68.42375}, "trend_signal": 1, "fair_value": 49.95793, "relative_strength": 3.718033, "rate_of_change": 0.8413328916431593, "market_dynamics": -0.347022, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.115232, "high": 73.115232, "low": 71.685494, "close": 71.968463, "volume": 335086}, "trend_line": 66.801737, "activity_lines": {"activity_5": 71.409144, "activity_10": 70.449095, "activity_20": 69.932614, "activity_30": 68.78392}, "trend_signal": 1, "fair_value": 50.226808, "relative_strength": 2.781827, "rate_of_change": 0.6264935980167096, "market_dynamics": -0.294007, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.19186, "high": 72.546242, "low": 71.238701, "close": 72.118387, "volume": 487426}, "trend_line": 67.250623, "activity_lines": {"activity_5": 71.941655, "activity_10": 70.855361, "activity_20": 70.216827, "activity_30": 69.126929}, "trend_signal": 1, "fair_value": 50.497082, "relative_strength": 2.757319, "rate_of_change": 0.6719675567717673, "market_dynamics": -0.306035, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.496491, "high": 73.252699, "low": 72.411915, "close": 73.033797, "volume": 514906}, "trend_line": 67.69611, "activity_lines": {"activity_5": 72.482368, "activity_10": 71.348888, "activity_20": 70.551241, "activity_30": 69.500037}, "trend_signal": 1, "fair_value": 50.772603, "relative_strength": 2.485048, "rate_of_change": 0.6624280640493099, "market_dynamics": -0.320358, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.655693, "high": 73.501452, "low": 72.188038, "close": 72.675593, "volume": 398029}, "trend_line": 68.07204, "activity_lines": {"activity_5": 72.585431, "activity_10": 71.714863, "activity_20": 70.815103, "activity_30": 69.821294}, "trend_signal": 1, "fair_value": 51.036772, "relative_strength": 2.935627, "rate_of_change": 0.5553199437899707, "market_dynamics": -0.338815, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.804945, "high": 73.770105, "low": 72.576092, "close": 73.551203, "volume": 655115}, "trend_line": 68.495265, "activity_lines": {"activity_5": 72.917668, "activity_10": 72.197125, "activity_20": 71.136018, "activity_30": 70.174789}, "trend_signal": 1, "fair_value": 51.297809, "relative_strength": 2.448573, "rate_of_change": 0.6217310367075853, "market_dynamics": -0.081408, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.3323, "high": 73.863437, "low": 72.38704, "close": 72.40694, "volume": 410003}, "trend_line": 68.886208, "activity_lines": {"activity_5": 72.830151, "activity_10": 72.409437, "activity_20": 71.31627, "activity_30": 70.427155}, "trend_signal": 1, "fair_value": 51.547913, "relative_strength": 1.11012, "rate_of_change": 0.5707591612354415, "market_dynamics": 0.046607, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.232827, "high": 73.501452, "low": 70.944274, "close": 73.2726, "volume": 505515}, "trend_line": 69.201377, "activity_lines": {"activity_5": 73.001957, "activity_10": 72.706452, "activity_20": 71.555509, "activity_30": 70.710148}, "trend_signal": 1, "fair_value": 51.795442, "relative_strength": 2.582999, "rate_of_change": 0.4575211920505152, "market_dynamics": 0.140227, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.401951, "high": 75.561125, "low": 73.138273, "close": 75.073569, "volume": 2520282}, "trend_line": 69.565687, "activity_lines": {"activity_5": 73.697138, "activity_10": 73.228947, "activity_20": 71.948734, "activity_30": 71.088999}, "trend_signal": 1, "fair_value": 52.044282, "relative_strength": 4.610201, "rate_of_change": 0.52644906184454, "market_dynamics": 0.491935, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.715365, "high": 75.252671, "low": 70.755222, "close": 71.909435, "volume": 1123474}, "trend_line": 69.85093, "activity_lines": {"activity_5": 73.201622, "activity_10": 73.052264, "activity_20": 72.018605, "activity_30": 71.240208}, "trend_signal": 1, "fair_value": 52.286111, "relative_strength": 0.405754, "rate_of_change": 0.41003404451394027, "market_dynamics": 0.314147, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.849734, "high": 73.083548, "low": 70.008964, "close": 70.52637, "volume": 448414}, "trend_line": 70.071257, "activity_lines": {"activity_5": 72.296162, "activity_10": 72.620946, "activity_20": 71.957533, "activity_30": 71.283785}, "trend_signal": 1, "fair_value": 52.51678, "relative_strength": -0.218123, "rate_of_change": 0.31542457630842924, "market_dynamics": 0.051832, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.267667, "high": 72.058686, "low": 69.60101, "close": 71.839784, "volume": 505873}, "trend_line": 70.303019, "activity_lines": {"activity_5": 72.030163, "activity_10": 72.472973, "activity_20": 72.022812, "activity_30": 71.397884}, "trend_signal": 1, "fair_value": 52.764862, "relative_strength": 0.480968, "rate_of_change": 0.33075188018962376, "market_dynamics": -0.179354, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.959185, "high": 72.40694, "low": 70.54627, "close": 72.36714, "volume": 656673}, "trend_line": 70.570183, "activity_lines": {"activity_5": 71.977759, "activity_10": 72.423222, "activity_20": 72.12803, "activity_30": 71.531053}, "trend_signal": 1, "fair_value": 53.011114, "relative_strength": 1.658569, "rate_of_change": 0.38001781971837356, "market_dynamics": -0.657655, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.222877, "high": 73.202949, "low": 70.934324, "close": 71.799984, "volume": 1022932}, "trend_line": 70.784115, "activity_lines": {"activity_5": 71.796667, "activity_10": 72.26583, "activity_20": 72.157313, "activity_30": 71.610395}, "trend_signal": 1, "fair_value": 53.265142, "relative_strength": 2.829209, "rate_of_change": 0.3031478606198312, "market_dynamics": -0.898215, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.974125, "high": 72.35719, "low": 69.556234, "close": 69.849762, "volume": 543601}, "trend_line": 70.874288, "activity_lines": {"activity_5": 71.18374, "activity_10": 71.776284, "activity_20": 71.990386, "activity_30": 71.550114}, "trend_signal": 1, "fair_value": 53.49718, "relative_strength": 1.474607, "rate_of_change": 0.12739157648577956, "market_dynamics": -1.049268, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.59602, "high": 71.43183, "low": 68.340196, "close": 68.828881, "volume": 449568}, "trend_line": 70.938684, "activity_lines": {"activity_5": 70.367831, "activity_10": 71.152503, "activity_20": 71.728449, "activity_30": 71.418152}, "trend_signal": 0, "fair_value": 53.716582, "relative_strength": 1.738912, "rate_of_change": 0.09085946655293087, "market_dynamics": -1.274324, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.367542, "high": 69.936128, "low": 65.098156, "close": 65.267735, "volume": 459128}, "trend_line": 70.864901, "activity_lines": {"activity_5": 68.47804, "activity_10": 69.967101, "activity_20": 71.133629, "activity_30": 71.052285}, "trend_signal": 0, "fair_value": 53.907436, "relative_strength": -1.361221, "rate_of_change": -0.10400954153588714, "market_dynamics": -1.492109, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.816371, "high": 69.108187, "low": 65.407388, "close": 68.798956, "volume": 399139}, "trend_line": 70.838522, "activity_lines": {"activity_5": 68.203458, "activity_10": 69.553543, "activity_20": 70.890076, "activity_30": 70.918998}, "trend_signal": 0, "fair_value": 54.117694, "relative_strength": 0.450674, "rate_of_change": -0.03722435172809414, "market_dynamics": -1.575675, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.008435, "high": 71.706726, "low": 68.41491, "close": 71.143128, "volume": 426962}, "trend_line": 70.861567, "activity_lines": {"activity_5": 68.948146, "activity_10": 69.647537, "activity_20": 70.864373, "activity_30": 70.93865}, "trend_signal": 0, "fair_value": 54.341782, "relative_strength": 0.178394, "rate_of_change": 0.03253173464008214, "market_dynamics": -1.413223, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.913698, "high": 75.193059, "low": 70.76407, "close": 75.103282, "volume": 879128}, "trend_line": 70.962586, "activity_lines": {"activity_5": 71.056676, "activity_10": 70.533021, "activity_20": 71.2021, "activity_30": 71.212309}, "trend_signal": 0, "fair_value": 54.59712, "relative_strength": 1.076672, "rate_of_change": 0.1425582361169179, "market_dynamics": -0.990277, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.644423, "high": 74.7741, "low": 72.858862, "close": 73.5272, "volume": 586327}, "trend_line": 71.053763, "activity_lines": {"activity_5": 72.289611, "activity_10": 71.073875, "activity_20": 71.373684, "activity_30": 71.377768}, "trend_signal": 1, "fair_value": 54.836009, "relative_strength": -1.62013, "rate_of_change": 0.1284860165608985, "market_dynamics": -0.610071, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.457374, "high": 74.474844, "low": 72.769085, "close": 74.125712, "volume": 876532}, "trend_line": 71.201957, "activity_lines": {"activity_5": 73.408828, "activity_10": 71.668989, "activity_20": 71.599646, "activity_30": 71.575958}, "trend_signal": 1, "fair_value": 55.084888, "relative_strength": -1.777815, "rate_of_change": 0.20856601218993778, "market_dynamics": -0.192853, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.045911, "high": 75.203034, "low": 73.407498, "close": 74.454894, "volume": 426553}, "trend_line": 71.424998, "activity_lines": {"activity_5": 74.047241, "activity_10": 72.282392, "activity_20": 71.846686, "activity_30": 71.785825}, "trend_signal": 1, "fair_value": 55.331215, "relative_strength": -3.610063, "rate_of_change": 0.31325122145169293, "market_dynamics": 0.045947, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.00601, "high": 74.933704, "low": 72.892279, "close": 73.75663, "volume": 695935}, "trend_line": 71.563538, "activity_lines": {"activity_5": 74.075836, "activity_10": 72.730879, "activity_20": 72.016099, "activity_30": 71.936253}, "trend_signal": 1, "fair_value": 55.566896, "relative_strength": -4.688268, "rate_of_change": 0.19396570371621416, "market_dynamics": 0.161391, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.636928, "high": 74.913753, "low": 72.858862, "close": 73.676828, "volume": 715307}, "trend_line": 71.675588, "activity_lines": {"activity_5": 73.903598, "activity_10": 73.12928, "activity_20": 72.174469, "activity_30": 72.072594}, "trend_signal": 1, "fair_value": 55.800278, "relative_strength": -5.554538, "rate_of_change": 0.1565741481367378, "market_dynamics": 0.336341, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.816481, "high": 75.242935, "low": 73.696779, "close": 74.205514, "volume": 379814}, "trend_line": 71.810887, "activity_lines": {"activity_5": 74.002685, "activity_10": 73.554224, "activity_20": 72.378423, "activity_30": 72.235815}, "trend_signal": 1, "fair_value": 56.033375, "relative_strength": -6.165605, "rate_of_change": 0.18876580405589302, "market_dynamics": 0.349028, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.846407, "high": 73.846407, "low": 70.609454, "close": 70.9935, "volume": 691317}, "trend_line": 71.897036, "activity_lines": {"activity_5": 72.98588, "activity_10": 73.297408, "activity_20": 72.273354, "activity_30": 72.183081}, "trend_signal": 1, "fair_value": 56.244583, "relative_strength": -7.797703, "rate_of_change": 0.11996648920379724, "market_dynamics": 0.34745, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.873797, "high": 71.442384, "low": 69.307691, "close": 70.604467, "volume": 489446}, "trend_line": 71.99504, "activity_lines": {"activity_5": 72.048211, "activity_10": 72.865754, "activity_20": 72.137966, "activity_30": 72.099689}, "trend_signal": 1, "fair_value": 56.447373, "relative_strength": -8.68901, "rate_of_change": 0.13631159982729063, "market_dynamics": 0.153299, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.292756, "high": 72.195511, "low": 69.505, "close": 70.39, "volume": 759367}, "trend_line": 72.066037, "activity_lines": {"activity_5": 71.295748, "activity_10": 72.362278, "activity_20": 71.994858, "activity_30": 71.996138}, "trend_signal": 0, "fair_value": 56.652711, "relative_strength": -9.655494, "rate_of_change": 0.09861373783526103, "market_dynamics": 0.028155, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.52, "high": 69.8, "low": 67.37, "close": 68.28, "volume": 1053010}, "trend_line": 71.950866, "activity_lines": {"activity_5": 70.064394, "activity_10": 71.48886, "activity_20": 71.673099, "activity_30": 71.751878}, "trend_signal": 0, "fair_value": 56.839791, "relative_strength": -10.043004, "rate_of_change": -0.15981314471335434, "market_dynamics": -0.074133, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.52, "high": 71.99, "low": 68.94, "close": 70.81, "volume": 2029546}, "trend_line": 71.878658, "activity_lines": {"activity_5": 70.036162, "activity_10": 71.199501, "activity_20": 71.609577, "activity_30": 71.678273}, "trend_signal": 0, "fair_value": 57.043027, "relative_strength": -8.541793, "rate_of_change": -0.10035737443383012, "market_dynamics": 0.016081, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.26, "high": 72.67, "low": 69.655, "close": 72.32, "volume": 761872}, "trend_line": 71.890376, "activity_lines": {"activity_5": 70.737631, "activity_10": 71.234091, "activity_20": 71.688513, "activity_30": 71.706747}, "trend_signal": 0, "fair_value": 57.247972, "relative_strength": -7.73174, "rate_of_change": 0.016302474651101434, "market_dynamics": 0.088976, "expectation": {"probability": 55.025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2b83d4-227f-49ac-aa0c-e418f29a60ae/", "share_image": "https://sharemaestro.com/terminal/db2b83d4-227f-49ac-aa0c-e418f29a60ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}