{"ticker": {"uuid": "db2b83d4-227f-49ac-aa0c-e418f29a60ae", "symbol": "FCOM", "name": "FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCOM rose 6.24%, moving from 70.02 to 74.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.39"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 75.43, "low": 73.88, "close": 74.39, "volume": 379814}, "trend_line": 71.98943, "activity_lines": {"activity_5": 74.186667, "activity_10": 73.737091, "activity_20": 72.558368, "activity_30": 72.41541}, "trend_signal": 1, "fair_value": 56.17268, "relative_strength": -6.165609, "rate_of_change": 0.1887680445763005, "market_dynamics": 0.34791, "expectation": {"probability": 57.0155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.896549, "high": 38.750631, "low": 37.799328, "close": 38.1396, "volume": 593231}, "trend_line": 34.148743, "activity_lines": {"activity_5": 37.6541, "activity_10": 37.001053, "activity_20": 36.089455, "activity_30": 35.30394}, "trend_signal": 1, "fair_value": 41.189364, "relative_strength": 3.284999, "rate_of_change": 0.6391424934729493, "market_dynamics": 1.356689, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.335802, "high": 39.514016, "low": 38.277378, "close": 39.0661, "volume": 375006}, "trend_line": 34.407463, "activity_lines": {"activity_5": 38.23362, "activity_10": 37.447644, "activity_20": 36.430989, "activity_30": 35.621189}, "trend_signal": 1, "fair_value": 41.22021, "relative_strength": 3.230418, "rate_of_change": 0.7576267155719223, "market_dynamics": 1.440305, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.783769, "high": 38.92496, "low": 38.037598, "close": 38.4527, "volume": 706412}, "trend_line": 34.632193, "activity_lines": {"activity_5": 38.412093, "activity_10": 37.728565, "activity_20": 36.693523, "activity_30": 35.882172}, "trend_signal": 1, "fair_value": 41.258748, "relative_strength": 3.190664, "rate_of_change": 0.6531431858257059, "market_dynamics": 1.523083, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.374765, "high": 39.367972, "low": 38.058303, "close": 39.1927, "volume": 232583}, "trend_line": 34.849343, "activity_lines": {"activity_5": 38.74588, "activity_10": 38.104444, "activity_20": 37.016495, "activity_30": 36.176398}, "trend_signal": 1, "fair_value": 41.290771, "relative_strength": 2.883826, "rate_of_change": 0.6270177577261613, "market_dynamics": 1.484471, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.124601, "high": 39.738053, "low": 38.949329, "close": 39.2025, "volume": 240098}, "trend_line": 35.123253, "activity_lines": {"activity_5": 38.96088, "activity_10": 38.412384, "activity_20": 37.316955, "activity_30": 36.457247}, "trend_signal": 1, "fair_value": 41.313606, "relative_strength": 4.122748, "rate_of_change": 0.7859832536871664, "market_dynamics": 1.438052, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.212161, "high": 40.99409, "low": 38.939516, "close": 40.4488, "volume": 585355}, "trend_line": 35.468277, "activity_lines": {"activity_5": 39.506907, "activity_10": 38.895075, "activity_20": 37.714326, "activity_30": 36.800831}, "trend_signal": 1, "fair_value": 41.345344, "relative_strength": 4.926307, "rate_of_change": 0.9823235905854228, "market_dynamics": 1.437856, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.439073, "high": 41.10569, "low": 39.552978, "close": 39.6893, "volume": 464072}, "trend_line": 35.790247, "activity_lines": {"activity_5": 39.64582, "activity_10": 39.147665, "activity_20": 38.004947, "activity_30": 37.073155}, "trend_signal": 1, "fair_value": 41.374708, "relative_strength": 2.362609, "rate_of_change": 0.9077689339124093, "market_dynamics": 1.367744, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.884053, "high": 41.510185, "low": 39.545681, "close": 41.3836, "volume": 622431}, "trend_line": 36.16546, "activity_lines": {"activity_5": 40.307953, "activity_10": 39.643367, "activity_20": 38.430011, "activity_30": 37.434017}, "trend_signal": 1, "fair_value": 41.409516, "relative_strength": 5.560655, "rate_of_change": 1.0483666122784852, "market_dynamics": 1.421781, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.412827, "high": 41.695209, "low": 40.254086, "close": 40.2758, "volume": 370741}, "trend_line": 36.45654, "activity_lines": {"activity_5": 40.405427, "activity_10": 39.859447, "activity_20": 38.706084, "activity_30": 37.6992}, "trend_signal": 1, "fair_value": 41.430407, "relative_strength": 5.042728, "rate_of_change": 0.8048563463591886, "market_dynamics": 1.400648, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.468294, "high": 40.88252, "low": 39.952216, "close": 40.1567, "volume": 241089}, "trend_line": 36.69806, "activity_lines": {"activity_5": 40.390993, "activity_10": 40.000893, "activity_20": 38.93967, "activity_30": 37.93792}, "trend_signal": 1, "fair_value": 41.450899, "relative_strength": 5.008589, "rate_of_change": 0.6624874439538182, "market_dynamics": 1.330252, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.059366, "high": 40.346617, "low": 38.501394, "close": 38.8422, "volume": 415820}, "trend_line": 36.877013, "activity_lines": {"activity_5": 39.87478, "activity_10": 39.862969, "activity_20": 39.022025, "activity_30": 38.076251}, "trend_signal": 1, "fair_value": 41.460349, "relative_strength": 3.683105, "rate_of_change": 0.48763613117423626, "market_dynamics": 0.992746, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.7935, "high": 39.73802, "low": 38.267684, "close": 38.7935, "volume": 892849}, "trend_line": 37.011987, "activity_lines": {"activity_5": 39.44944, "activity_10": 39.703416, "activity_20": 39.08422, "activity_30": 38.199896}, "trend_signal": 1, "fair_value": 41.458671, "relative_strength": 2.729316, "rate_of_change": 0.36601120595098013, "market_dynamics": 0.576374, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.046643, "high": 40.555927, "low": 38.997956, "close": 40.0009, "volume": 498888}, "trend_line": 37.13386, "activity_lines": {"activity_5": 39.486287, "activity_10": 39.768347, "activity_20": 39.248525, "activity_30": 38.392729}, "trend_signal": 1, "fair_value": 41.471287, "relative_strength": 3.282938, "rate_of_change": 0.32927980872791507, "market_dynamics": 0.232312, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.932733, "high": 40.122416, "low": 39.377706, "close": 39.6893, "volume": 324505}, "trend_line": 37.314537, "activity_lines": {"activity_5": 39.511447, "activity_10": 39.748475, "activity_20": 39.365412, "activity_30": 38.557596}, "trend_signal": 1, "fair_value": 41.489696, "relative_strength": 3.758422, "rate_of_change": 0.48655593574167316, "market_dynamics": -0.214924, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.949504, "high": 40.564413, "low": 39.715254, "close": 39.8519, "volume": 198010}, "trend_line": 37.48867, "activity_lines": {"activity_5": 39.629907, "activity_10": 39.749136, "activity_20": 39.47716, "activity_30": 38.721297}, "trend_signal": 1, "fair_value": 41.512355, "relative_strength": 4.254939, "rate_of_change": 0.4666626307060909, "market_dynamics": -0.3591, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.744588, "high": 40.047162, "low": 38.709979, "close": 38.7295, "volume": 514579}, "trend_line": 37.672273, "activity_lines": {"activity_5": 39.394553, "activity_10": 39.533918, "activity_20": 39.465341, "activity_30": 38.80135}, "trend_signal": 1, "fair_value": 41.529283, "relative_strength": 4.268321, "rate_of_change": 0.4897559716042153, "market_dynamics": -0.530176, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.534309, "high": 39.305679, "low": 37.958442, "close": 38.7588, "volume": 672961}, "trend_line": 37.829693, "activity_lines": {"activity_5": 39.17648, "activity_10": 39.355287, "activity_20": 39.440402, "activity_30": 38.871449}, "trend_signal": 1, "fair_value": 41.542983, "relative_strength": 4.957205, "rate_of_change": 0.41786700791853437, "market_dynamics": -0.634841, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.836808, "high": 39.598123, "low": 38.358547, "close": 39.5298, "volume": 592131}, "trend_line": 38.072303, "activity_lines": {"activity_5": 39.21772, "activity_10": 39.333756, "activity_20": 39.476313, "activity_30": 38.981133}, "trend_signal": 1, "fair_value": 41.555833, "relative_strength": 6.390375, "rate_of_change": 0.6413216200300623, "market_dynamics": -0.614226, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.305395, "high": 40.591141, "low": 39.237072, "close": 39.403, "volume": 461831}, "trend_line": 38.26122, "activity_lines": {"activity_5": 39.2481, "activity_10": 39.322876, "activity_20": 39.488494, "activity_30": 39.066985}, "trend_signal": 1, "fair_value": 41.566834, "relative_strength": 5.433407, "rate_of_change": 0.4962058638795861, "market_dynamics": -0.627707, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.617662, "high": 40.339838, "low": 39.090598, "close": 39.1394, "volume": 785342}, "trend_line": 38.40959, "activity_lines": {"activity_5": 39.2097, "activity_10": 39.279938, "activity_20": 39.465851, "activity_30": 39.123641}, "trend_signal": 1, "fair_value": 41.569913, "relative_strength": 7.11857, "rate_of_change": 0.3877816755451078, "market_dynamics": -0.556055, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.041809, "high": 39.998333, "low": 36.953072, "close": 37.119, "volume": 728255}, "trend_line": 38.4608, "activity_lines": {"activity_5": 38.545333, "activity_10": 38.888151, "activity_20": 39.24506, "activity_30": 39.040377}, "trend_signal": 1, "fair_value": 41.570603, "relative_strength": 3.994488, "rate_of_change": 0.13332607820077624, "market_dynamics": -0.659832, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.40202, "high": 40.164225, "low": 37.40202, "close": 40.0471, "volume": 671761}, "trend_line": 38.59276, "activity_lines": {"activity_5": 38.964367, "activity_10": 39.060076, "activity_20": 39.307996, "activity_30": 39.142719}, "trend_signal": 1, "fair_value": 41.570284, "relative_strength": 5.687498, "rate_of_change": 0.3431025875696798, "market_dynamics": -0.639299, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.027626, "high": 40.359481, "low": 39.662194, "close": 40.3302, "volume": 439479}, "trend_line": 38.727923, "activity_lines": {"activity_5": 39.39188, "activity_10": 39.260682, "activity_20": 39.393222, "activity_30": 39.254812}, "trend_signal": 1, "fair_value": 41.569065, "relative_strength": 4.752877, "rate_of_change": 0.3502289030377682, "market_dynamics": -0.546474, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.105681, "high": 41.39406, "low": 40.037358, "close": 41.3843, "volume": 478640}, "trend_line": 38.928797, "activity_lines": {"activity_5": 40.1174, "activity_10": 39.646955, "activity_20": 39.569898, "activity_30": 39.426191}, "trend_signal": 1, "fair_value": 41.573438, "relative_strength": 4.798099, "rate_of_change": 0.5186800231967152, "market_dynamics": -0.354327, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.325793, "high": 42.155432, "low": 41.325793, "close": 41.8919, "volume": 371991}, "trend_line": 39.1135, "activity_lines": {"activity_5": 40.880033, "activity_10": 40.0947, "activity_20": 39.784481, "activity_30": 39.617359}, "trend_signal": 1, "fair_value": 41.573808, "relative_strength": 4.758136, "rate_of_change": 0.4744636727407706, "market_dynamics": 0.029617, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.745476, "high": 42.03829, "low": 41.023202, "close": 41.5204, "volume": 513568}, "trend_line": 39.317903, "activity_lines": {"activity_5": 41.335333, "activity_10": 40.437809, "activity_20": 39.950876, "activity_30": 39.772643}, "trend_signal": 1, "fair_value": 41.566431, "relative_strength": 2.770511, "rate_of_change": 0.5225893872959444, "market_dynamics": 0.292493, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.032943, "high": 41.940665, "low": 40.720706, "close": 41.8333, "volume": 483983}, "trend_line": 39.508433, "activity_lines": {"activity_5": 41.601507, "activity_10": 40.787065, "activity_20": 40.141969, "activity_30": 39.934927}, "trend_signal": 1, "fair_value": 41.55917, "relative_strength": 3.052865, "rate_of_change": 0.4845884074743137, "market_dynamics": 0.523604, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.777183, "high": 42.85341, "low": 41.385828, "close": 42.374, "volume": 1071516}, "trend_line": 39.68482, "activity_lines": {"activity_5": 41.928833, "activity_10": 41.178731, "activity_20": 40.374347, "activity_30": 40.119802}, "trend_signal": 1, "fair_value": 41.555021, "relative_strength": 1.70713, "rate_of_change": 0.4464540519741834, "market_dynamics": 0.767645, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.52076, "high": 43.822114, "low": 42.452273, "close": 43.5285, "volume": 538243}, "trend_line": 39.890373, "activity_lines": {"activity_5": 42.50474, "activity_10": 41.728593, "activity_20": 40.711961, "activity_30": 40.367782}, "trend_signal": 1, "fair_value": 41.560044, "relative_strength": 3.250761, "rate_of_change": 0.5179637957284291, "market_dynamics": 0.87148, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.596976, "high": 43.968763, "low": 43.362163, "close": 43.5823, "volume": 273297}, "trend_line": 40.07857, "activity_lines": {"activity_5": 42.955633, "activity_10": 42.213227, "activity_20": 41.03921, "activity_30": 40.60597}, "trend_signal": 1, "fair_value": 41.561564, "relative_strength": 2.757383, "rate_of_change": 0.47178551075469366, "market_dynamics": 0.925977, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.293712, "high": 43.293712, "low": 42.794734, "close": 43.0, "volume": 1110254}, "trend_line": 40.240583, "activity_lines": {"activity_5": 43.099733, "activity_10": 42.511209, "activity_20": 41.29469, "activity_30": 40.79445}, "trend_signal": 1, "fair_value": 41.557031, "relative_strength": 2.778071, "rate_of_change": 0.40423847457631784, "market_dynamics": 1.093677, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.137185, "high": 44.237873, "low": 43.058914, "close": 43.9786, "volume": 709963}, "trend_line": 40.404333, "activity_lines": {"activity_5": 43.471393, "activity_10": 42.880191, "activity_20": 41.62357, "activity_30": 41.035612}, "trend_signal": 1, "fair_value": 41.567015, "relative_strength": 2.999094, "rate_of_change": 0.40692750400758426, "market_dynamics": 1.044889, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.822056, "high": 44.589114, "low": 43.000209, "close": 44.5852, "volume": 339377}, "trend_line": 40.60875, "activity_lines": {"activity_5": 43.902233, "activity_10": 43.287982, "activity_20": 41.985531, "activity_30": 41.305345}, "trend_signal": 1, "fair_value": 41.567148, "relative_strength": 3.029918, "rate_of_change": 0.5059284111929268, "market_dynamics": 1.010595, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.829781, "high": 46.527286, "low": 44.727442, "close": 46.3365, "volume": 438048}, "trend_line": 40.846877, "activity_lines": {"activity_5": 44.769427, "activity_10": 43.936827, "activity_20": 42.492452, "activity_30": 41.674878}, "trend_signal": 1, "fair_value": 41.586873, "relative_strength": 5.798897, "rate_of_change": 0.5863933265613904, "market_dynamics": 1.111437, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.287559, "high": 47.823629, "low": 45.221116, "close": 47.5986, "volume": 654952}, "trend_line": 41.126747, "activity_lines": {"activity_5": 45.87012, "activity_10": 44.725105, "activity_20": 43.08792, "activity_30": 42.110473}, "trend_signal": 1, "fair_value": 41.593437, "relative_strength": 6.999289, "rate_of_change": 0.6851686605073933, "market_dynamics": 1.192475, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.393191, "high": 47.427434, "low": 46.869752, "close": 47.266, "volume": 446452}, "trend_line": 41.353987, "activity_lines": {"activity_5": 46.592193, "activity_10": 45.349153, "activity_20": 43.614823, "activity_30": 42.506554}, "trend_signal": 1, "fair_value": 41.591396, "relative_strength": 4.597481, "rate_of_change": 0.5525357986616223, "market_dynamics": 1.297418, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.265978, "high": 47.960634, "low": 46.49305, "close": 47.0703, "volume": 404296}, "trend_line": 41.60002, "activity_lines": {"activity_5": 46.964633, "activity_10": 45.833153, "activity_20": 44.082438, "activity_30": 42.875348}, "trend_signal": 1, "fair_value": 41.589994, "relative_strength": 4.340894, "rate_of_change": 0.5949438442295882, "market_dynamics": 1.461548, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.767002, "high": 47.670642, "low": 46.497945, "close": 47.3149, "volume": 348780}, "trend_line": 41.79773, "activity_lines": {"activity_5": 47.212493, "activity_10": 46.266407, "activity_20": 44.53377, "activity_30": 43.24405}, "trend_signal": 1, "fair_value": 41.595167, "relative_strength": 2.983698, "rate_of_change": 0.47526419458452357, "market_dynamics": 1.509794, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.168093, "high": 47.71599, "low": 46.737602, "close": 47.5888, "volume": 414645}, "trend_line": 42.041497, "activity_lines": {"activity_5": 47.369673, "activity_10": 46.659627, "activity_20": 44.974115, "activity_30": 43.617667}, "trend_signal": 1, "fair_value": 41.59766, "relative_strength": 2.4112, "rate_of_change": 0.5832063128787096, "market_dynamics": 1.486128, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.481178, "high": 47.912353, "low": 46.395167, "close": 47.2855, "volume": 505505}, "trend_line": 42.279123, "activity_lines": {"activity_5": 47.342267, "activity_10": 46.923878, "activity_20": 45.346594, "activity_30": 43.95599}, "trend_signal": 1, "fair_value": 41.592141, "relative_strength": 1.819973, "rate_of_change": 0.5652177418896354, "market_dynamics": 1.502253, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.25473, "high": 47.99998, "low": 46.970359, "close": 47.039, "volume": 432027}, "trend_line": 42.55235, "activity_lines": {"activity_5": 47.253567, "activity_10": 47.07598, "activity_20": 45.656807, "activity_30": 44.263079}, "trend_signal": 1, "fair_value": 41.584694, "relative_strength": 1.251372, "rate_of_change": 0.6462456659756131, "market_dynamics": 1.375374, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.852926, "high": 48.90216, "low": 47.480301, "close": 48.6374, "volume": 431898}, "trend_line": 42.88048, "activity_lines": {"activity_5": 47.7128, "activity_10": 47.445264, "activity_20": 46.07201, "activity_30": 44.655663}, "trend_signal": 1, "fair_value": 41.598563, "relative_strength": 2.311372, "rate_of_change": 0.7711207489128135, "market_dynamics": 1.336548, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.558876, "high": 48.872666, "low": 48.303923, "close": 48.5981, "volume": 1170979}, "trend_line": 43.167053, "activity_lines": {"activity_5": 48.05446, "activity_10": 47.722696, "activity_20": 46.442563, "activity_30": 45.024542}, "trend_signal": 1, "fair_value": 41.602578, "relative_strength": 1.763755, "rate_of_change": 0.6683064182117462, "market_dynamics": 1.335038, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.578568, "high": 49.774891, "low": 48.372644, "close": 49.1277, "volume": 507491}, "trend_line": 43.481667, "activity_lines": {"activity_5": 48.487107, "activity_10": 48.023458, "activity_20": 46.824184, "activity_30": 45.409099}, "trend_signal": 1, "fair_value": 41.600325, "relative_strength": 3.67808, "rate_of_change": 0.7288289983566838, "market_dynamics": 1.192609, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.176667, "high": 49.492613, "low": 48.411805, "close": 48.5687, "volume": 427333}, "trend_line": 43.772227, "activity_lines": {"activity_5": 48.630827, "activity_10": 48.171835, "activity_20": 47.115694, "activity_30": 45.737295}, "trend_signal": 1, "fair_value": 41.594945, "relative_strength": 3.891496, "rate_of_change": 0.6682356497509612, "market_dynamics": 1.060174, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.853076, "high": 48.880043, "low": 46.901699, "close": 47.2351, "volume": 384395}, "trend_line": 44.055747, "activity_lines": {"activity_5": 48.244467, "activity_10": 48.0601, "activity_20": 47.2484, "activity_30": 45.960706}, "trend_signal": 1, "fair_value": 41.582211, "relative_strength": 4.057508, "rate_of_change": 0.6477166446203337, "market_dynamics": 0.593339, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.617587, "high": 48.411867, "low": 45.471755, "close": 47.9706, "volume": 404997}, "trend_line": 44.362807, "activity_lines": {"activity_5": 48.0902, "activity_10": 48.082655, "activity_20": 47.42394, "activity_30": 46.213277}, "trend_signal": 1, "fair_value": 41.567953, "relative_strength": 2.830806, "rate_of_change": 0.6969805778120161, "market_dynamics": 0.095067, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.725363, "high": 48.362747, "low": 46.666325, "close": 48.2843, "volume": 503199}, "trend_line": 44.654623, "activity_lines": {"activity_5": 48.084953, "activity_10": 48.145876, "activity_20": 47.600131, "activity_30": 46.466277}, "trend_signal": 1, "fair_value": 41.55748, "relative_strength": 2.73008, "rate_of_change": 0.6577942644612284, "market_dynamics": -0.264564, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.529504, "high": 49.215918, "low": 48.451057, "close": 49.0198, "volume": 214207}, "trend_line": 44.975183, "activity_lines": {"activity_5": 48.345793, "activity_10": 48.3252, "activity_20": 47.818226, "activity_30": 46.747901}, "trend_signal": 1, "fair_value": 41.557532, "relative_strength": 2.273766, "rate_of_change": 0.7178652028928794, "market_dynamics": -0.521784, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.715802, "high": 49.7062, "low": 48.598131, "close": 49.7062, "volume": 320121}, "trend_line": 45.32741, "activity_lines": {"activity_5": 48.842627, "activity_10": 48.603305, "activity_20": 48.075543, "activity_30": 47.053128}, "trend_signal": 1, "fair_value": 41.562901, "relative_strength": 1.93395, "rate_of_change": 0.7831585699162117, "market_dynamics": -0.425508, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.62773, "high": 49.892489, "low": 48.774615, "close": 49.5686, "volume": 211430}, "trend_line": 45.742397, "activity_lines": {"activity_5": 49.21776, "activity_10": 48.81238, "activity_20": 48.290594, "activity_30": 47.326753}, "trend_signal": 1, "fair_value": 41.559193, "relative_strength": 1.582088, "rate_of_change": 0.9155321250430951, "market_dynamics": -0.371768, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.519917, "high": 49.739864, "low": 48.892338, "close": 49.6572, "volume": 208379}, "trend_line": 46.062733, "activity_lines": {"activity_5": 49.46686, "activity_10": 48.991571, "activity_20": 48.482804, "activity_30": 47.579321}, "trend_signal": 1, "fair_value": 41.555135, "relative_strength": 2.073297, "rate_of_change": 0.700304358776836, "market_dynamics": -0.329609, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.921975, "high": 50.951597, "low": 49.519932, "close": 50.2946, "volume": 301949}, "trend_line": 46.39488, "activity_lines": {"activity_5": 49.815987, "activity_10": 49.268111, "activity_20": 48.708678, "activity_30": 47.852345}, "trend_signal": 1, "fair_value": 41.550944, "relative_strength": 2.009274, "rate_of_change": 0.7210753213449125, "market_dynamics": -0.173809, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.265132, "high": 51.069217, "low": 49.804254, "close": 50.1657, "volume": 285827}, "trend_line": 46.687593, "activity_lines": {"activity_5": 49.988127, "activity_10": 49.490369, "activity_20": 48.895088, "activity_30": 48.095624}, "trend_signal": 1, "fair_value": 41.548996, "relative_strength": 0.050334, "rate_of_change": 0.6309166011421931, "market_dynamics": -0.126443, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.131831, "high": 50.701845, "low": 49.876307, "close": 50.5446, "volume": 229860}, "trend_line": 46.976017, "activity_lines": {"activity_5": 50.210173, "activity_10": 49.762645, "activity_20": 49.09935, "activity_30": 48.344463}, "trend_signal": 1, "fair_value": 41.539185, "relative_strength": 0.103688, "rate_of_change": 0.6177744052900717, "market_dynamics": -0.020853, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.682163, "high": 52.01865, "low": 50.515089, "close": 51.3308, "volume": 451696}, "trend_line": 47.30303, "activity_lines": {"activity_5": 50.638393, "activity_10": 50.141942, "activity_20": 49.364459, "activity_30": 48.625417}, "trend_signal": 1, "fair_value": 41.530676, "relative_strength": 1.616695, "rate_of_change": 0.6961275580260474, "market_dynamics": 0.190789, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.330841, "high": 52.706739, "low": 50.820088, "close": 52.6576, "volume": 639209}, "trend_line": 47.66384, "activity_lines": {"activity_5": 51.3914, "activity_10": 50.688007, "activity_20": 49.736573, "activity_30": 48.970873}, "trend_signal": 1, "fair_value": 41.532879, "relative_strength": 2.193995, "rate_of_change": 0.7627629773399309, "market_dynamics": 0.506172, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.736173, "high": 52.736173, "low": 51.527349, "close": 51.6158, "volume": 346263}, "trend_line": 47.9719, "activity_lines": {"activity_5": 51.597113, "activity_10": 50.959436, "activity_20": 49.982863, "activity_30": 49.225838}, "trend_signal": 1, "fair_value": 41.534774, "relative_strength": -0.802865, "rate_of_change": 0.6463180473918961, "market_dynamics": 0.627587, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.62565, "high": 52.303771, "low": 50.721489, "close": 50.7608, "volume": 903948}, "trend_line": 48.212977, "activity_lines": {"activity_5": 51.429747, "activity_10": 51.014838, "activity_20": 50.127243, "activity_30": 49.405767}, "trend_signal": 1, "fair_value": 41.518814, "relative_strength": -0.562446, "rate_of_change": 0.5025379440881104, "market_dynamics": 0.696445, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.075275, "high": 51.34672, "low": 48.979783, "close": 49.778, "volume": 333305}, "trend_line": 48.4195, "activity_lines": {"activity_5": 50.895107, "activity_10": 50.859895, "activity_20": 50.162919, "activity_30": 49.506736}, "trend_signal": 1, "fair_value": 41.501638, "relative_strength": -1.664339, "rate_of_change": 0.4283556271582174, "market_dynamics": 0.376403, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.053224, "high": 52.184884, "low": 49.502865, "close": 49.7977, "volume": 593180}, "trend_line": 48.64609, "activity_lines": {"activity_5": 50.41814, "activity_10": 50.707227, "activity_20": 50.188602, "activity_30": 49.595652}, "trend_signal": 1, "fair_value": 41.483547, "relative_strength": 0.462536, "rate_of_change": 0.4679726143392675, "market_dynamics": -0.137482, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.350573, "high": 50.338239, "low": 47.342121, "close": 50.2891, "volume": 470966}, "trend_line": 48.85644, "activity_lines": {"activity_5": 50.20718, "activity_10": 50.63974, "activity_20": 50.247948, "activity_30": 49.701653}, "trend_signal": 1, "fair_value": 41.468913, "relative_strength": 1.37437, "rate_of_change": 0.4324088534145257, "market_dynamics": -0.458496, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.348067, "high": 51.252229, "low": 49.856675, "close": 51.0655, "volume": 346069}, "trend_line": 49.07245, "activity_lines": {"activity_5": 50.41292, "activity_10": 50.701927, "activity_20": 50.373372, "activity_30": 49.844173}, "trend_signal": 1, "fair_value": 41.461706, "relative_strength": -1.058413, "rate_of_change": 0.4421320914909156, "market_dynamics": -0.771637, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.291496, "high": 52.23487, "low": 51.222701, "close": 51.9991, "volume": 252213}, "trend_line": 49.261203, "activity_lines": {"activity_5": 50.966547, "activity_10": 50.919844, "activity_20": 50.57596, "activity_30": 50.032989}, "trend_signal": 1, "fair_value": 41.450253, "relative_strength": -0.714464, "rate_of_change": 0.384641484172888, "market_dynamics": -0.740752, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.136679, "high": 52.136679, "low": 51.212862, "close": 51.753, "volume": 305640}, "trend_line": 49.399683, "activity_lines": {"activity_5": 51.355587, "activity_10": 51.05968, "activity_20": 50.741438, "activity_30": 50.19375}, "trend_signal": 1, "fair_value": 41.433485, "relative_strength": -1.494904, "rate_of_change": 0.28111371945179914, "market_dynamics": -0.71841, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.556925, "high": 51.655204, "low": 49.728944, "close": 49.7486, "volume": 283995}, "trend_line": 49.482437, "activity_lines": {"activity_5": 50.944827, "activity_10": 50.813109, "activity_20": 50.700856, "activity_30": 50.216261}, "trend_signal": 1, "fair_value": 41.40834, "relative_strength": -1.258728, "rate_of_change": 0.16751929359545528, "market_dynamics": -0.874585, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.092533, "high": 51.80248, "low": 49.237511, "close": 51.7043, "volume": 747657}, "trend_line": 49.636903, "activity_lines": {"activity_5": 51.18924, "activity_10": 50.950887, "activity_20": 50.834563, "activity_30": 50.359607}, "trend_signal": 1, "fair_value": 41.399587, "relative_strength": -1.354247, "rate_of_change": 0.31216328330797316, "market_dynamics": -0.784567, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.901922, "high": 53.666154, "low": 51.754081, "close": 53.2522, "volume": 330387}, "trend_line": 49.834813, "activity_lines": {"activity_5": 51.855273, "activity_10": 51.387435, "activity_20": 51.097909, "activity_30": 50.592852}, "trend_signal": 1, "fair_value": 41.401992, "relative_strength": 0.123883, "rate_of_change": 0.39871544765796585, "market_dynamics": -0.676967, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.547862, "high": 54.27711, "low": 53.135781, "close": 54.0998, "volume": 349016}, "trend_line": 50.051847, "activity_lines": {"activity_5": 52.65806, "activity_10": 51.948338, "activity_20": 51.418322, "activity_30": 50.868012}, "trend_signal": 1, "fair_value": 41.415347, "relative_strength": 1.086856, "rate_of_change": 0.43550680123953767, "market_dynamics": -0.435226, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.040709, "high": 54.794696, "low": 53.787507, "close": 54.7602, "volume": 619175}, "trend_line": 50.301003, "activity_lines": {"activity_5": 53.540933, "activity_10": 52.568605, "activity_20": 51.77744, "activity_30": 51.171777}, "trend_signal": 1, "fair_value": 41.43447, "relative_strength": 2.003108, "rate_of_change": 0.49779581560696307, "market_dynamics": 0.146667, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.770001, "high": 54.927698, "low": 53.823821, "close": 54.5236, "volume": 285563}, "trend_line": 50.55049, "activity_lines": {"activity_5": 54.14446, "activity_10": 53.055269, "activity_20": 52.089959, "activity_30": 51.444203}, "trend_signal": 1, "fair_value": 41.45269, "relative_strength": 0.374536, "rate_of_change": 0.495988121747795, "market_dynamics": 0.344329, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.681283, "high": 55.085775, "low": 54.471941, "close": 54.9129, "volume": 287816}, "trend_line": 50.759673, "activity_lines": {"activity_5": 54.55942, "activity_10": 53.526789, "activity_20": 52.415958, "activity_30": 51.725648}, "trend_signal": 1, "fair_value": 41.475494, "relative_strength": 0.230023, "rate_of_change": 0.41381003428452595, "market_dynamics": 0.589883, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.868601, "high": 55.080506, "low": 53.986485, "close": 54.6222, "volume": 343691}, "trend_line": 50.960477, "activity_lines": {"activity_5": 54.663573, "activity_10": 53.861385, "activity_20": 52.689244, "activity_30": 51.974844}, "trend_signal": 1, "fair_value": 41.496249, "relative_strength": 0.598827, "rate_of_change": 0.395597505129708, "market_dynamics": 0.738713, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.193819, "high": 56.780641, "low": 54.760153, "close": 55.4895, "volume": 441603}, "trend_line": 51.172537, "activity_lines": {"activity_5": 54.965493, "activity_10": 54.289005, "activity_20": 53.024522, "activity_30": 52.267039}, "trend_signal": 1, "fair_value": 41.515688, "relative_strength": 3.547265, "rate_of_change": 0.4161264032124366, "market_dynamics": 0.827047, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.5092, "high": 58.081626, "low": 54.967118, "close": 57.5494, "volume": 404496}, "trend_line": 51.471893, "activity_lines": {"activity_5": 55.8614, "activity_10": 55.027691, "activity_20": 53.53063, "activity_30": 52.678449}, "trend_signal": 1, "fair_value": 41.550665, "relative_strength": 2.444986, "rate_of_change": 0.5849934702279918, "market_dynamics": 1.111695, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.628278, "high": 58.288633, "low": 56.110447, "close": 56.278, "volume": 563556}, "trend_line": 51.773323, "activity_lines": {"activity_5": 56.14756, "activity_10": 55.429824, "activity_20": 53.882297, "activity_30": 52.988521}, "trend_signal": 1, "fair_value": 41.585035, "relative_strength": 2.245931, "rate_of_change": 0.585620583256956, "market_dynamics": 1.242455, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.396289, "high": 57.421318, "low": 56.280086, "close": 57.0665, "volume": 321531}, "trend_line": 52.07652, "activity_lines": {"activity_5": 56.579593, "activity_10": 55.856604, "activity_20": 54.2855, "activity_30": 53.330016}, "trend_signal": 1, "fair_value": 41.634229, "relative_strength": 1.925635, "rate_of_change": 0.5856239901773437, "market_dynamics": 1.262465, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.362145, "high": 58.081636, "low": 57.145313, "close": 58.0225, "volume": 308749}, "trend_line": 52.401127, "activity_lines": {"activity_5": 57.18672, "activity_10": 56.359707, "activity_20": 54.758756, "activity_30": 53.713628}, "trend_signal": 1, "fair_value": 41.700848, "relative_strength": 2.325412, "rate_of_change": 0.6233269811423657, "market_dynamics": 1.209533, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.101313, "high": 60.180936, "low": 58.022465, "close": 60.1218, "volume": 482077}, "trend_line": 52.771193, "activity_lines": {"activity_5": 58.266927, "activity_10": 57.157769, "activity_20": 55.401438, "activity_30": 54.211735}, "trend_signal": 1, "fair_value": 41.77368, "relative_strength": 4.964621, "rate_of_change": 0.7062176353573354, "market_dynamics": 1.234375, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.112003, "high": 61.214894, "low": 59.017983, "close": 60.2697, "volume": 927699}, "trend_line": 53.12331, "activity_lines": {"activity_5": 59.087613, "activity_10": 57.873231, "activity_20": 56.013629, "activity_30": 54.69551}, "trend_signal": 1, "fair_value": 41.849259, "relative_strength": 5.664125, "rate_of_change": 0.6672523018382394, "market_dynamics": 1.370191, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.849373, "high": 61.106205, "low": 57.767392, "close": 58.5774, "volume": 1070416}, "trend_line": 53.423603, "activity_lines": {"activity_5": 59.162847, "activity_10": 58.180829, "activity_20": 56.414688, "activity_30": 55.047387}, "trend_signal": 1, "fair_value": 41.906042, "relative_strength": 4.490651, "rate_of_change": 0.5652753941725459, "market_dynamics": 1.545747, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.686068, "high": 59.63437, "low": 58.271186, "close": 58.9429, "volume": 698548}, "trend_line": 53.733127, "activity_lines": {"activity_5": 59.20662, "activity_10": 58.481176, "activity_20": 56.808748, "activity_30": 55.403471}, "trend_signal": 1, "fair_value": 41.967447, "relative_strength": 4.329484, "rate_of_change": 0.5793768720541054, "market_dynamics": 1.636647, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.172426, "high": 59.140485, "low": 57.816813, "close": 58.9528, "volume": 600451}, "trend_line": 54.021733, "activity_lines": {"activity_5": 59.1286, "activity_10": 58.710051, "activity_20": 57.162543, "activity_30": 55.740224}, "trend_signal": 1, "fair_value": 42.035632, "relative_strength": 4.748151, "rate_of_change": 0.5371100029223952, "market_dynamics": 1.501866, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.387377, "high": 60.197384, "low": 57.638946, "close": 58.202, "volume": 704825}, "trend_line": 54.28961, "activity_lines": {"activity_5": 58.738293, "activity_10": 58.723678, "activity_20": 57.407274, "activity_30": 56.009918}, "trend_signal": 1, "fair_value": 42.098388, "relative_strength": 5.310429, "rate_of_change": 0.49586894963181893, "market_dynamics": 1.125717, "expectation": {"probability": 65.2193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.668564, "high": 59.38736, "low": 57.283317, "close": 58.9626, "volume": 571191}, "trend_line": 54.57021, "activity_lines": {"activity_5": 58.729507, "activity_10": 58.826278, "activity_20": 57.694906, "activity_30": 56.311402}, "trend_signal": 1, "fair_value": 42.186535, "relative_strength": 3.529598, "rate_of_change": 0.5168576455052812, "market_dynamics": 0.757671, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.456587, "high": 61.045981, "low": 59.308414, "close": 60.9877, "volume": 840596}, "trend_line": 54.892107, "activity_lines": {"activity_5": 59.482893, "activity_10": 59.271384, "activity_20": 58.141073, "activity_30": 56.725433}, "trend_signal": 1, "fair_value": 42.288157, "relative_strength": 5.169846, "rate_of_change": 0.5898767844213901, "market_dynamics": 0.652878, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.822084, "high": 62.963336, "low": 59.822084, "close": 62.3015, "volume": 675964}, "trend_line": 55.21357, "activity_lines": {"activity_5": 60.513527, "activity_10": 59.869731, "activity_20": 58.658845, "activity_30": 57.203458}, "trend_signal": 1, "fair_value": 42.398509, "relative_strength": 8.402108, "rate_of_change": 0.5856270009821162, "market_dynamics": 0.661274, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.501283, "high": 63.170195, "low": 61.264208, "close": 62.2619, "volume": 1095911}, "trend_line": 55.56844, "activity_lines": {"activity_5": 61.307053, "activity_10": 60.365696, "activity_20": 59.122382, "activity_30": 57.658189}, "trend_signal": 1, "fair_value": 42.514213, "relative_strength": 8.345334, "rate_of_change": 0.6427224321847064, "market_dynamics": 0.900574, "expectation": {"probability": 65.7131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.716299, "high": 63.467038, "low": 61.985317, "close": 63.3485, "volume": 652710}, "trend_line": 55.98803, "activity_lines": {"activity_5": 62.242173, "activity_10": 60.982145, "activity_20": 59.646501, "activity_30": 58.160129}, "trend_signal": 1, "fair_value": 42.645078, "relative_strength": 8.437156, "rate_of_change": 0.7550868802507313, "market_dynamics": 1.087158, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.358372, "high": 63.388006, "low": 60.968159, "close": 61.0864, "volume": 672949}, "trend_line": 56.364977, "activity_lines": {"activity_5": 62.08016, "activity_10": 61.128636, "activity_20": 59.911141, "activity_30": 58.489056}, "trend_signal": 1, "fair_value": 42.756697, "relative_strength": 6.107228, "rate_of_change": 0.6732635529415864, "market_dynamics": 0.88004, "expectation": {"probability": 65.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.353207, "high": 61.353207, "low": 58.775009, "close": 59.9999, "volume": 701960}, "trend_line": 56.70505, "activity_lines": {"activity_5": 61.414393, "activity_10": 61.062733, "activity_20": 60.04218, "activity_30": 58.723567}, "trend_signal": 1, "fair_value": 42.87121, "relative_strength": 5.082931, "rate_of_change": 0.6033409718236854, "market_dynamics": 0.490417, "expectation": {"probability": 64.7695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.266569, "high": 60.720964, "low": 57.38215, "close": 58.7157, "volume": 709148}, "trend_line": 56.985937, "activity_lines": {"activity_5": 60.386413, "activity_10": 60.737475, "activity_20": 60.024837, "activity_30": 58.853286}, "trend_signal": 1, "fair_value": 42.986547, "relative_strength": 5.916989, "rate_of_change": 0.4953474161472389, "market_dynamics": -0.086719, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.648862, "high": 57.7674, "low": 55.139813, "close": 56.2758, "volume": 928728}, "trend_line": 57.159613, "activity_lines": {"activity_5": 58.784187, "activity_10": 59.972729, "activity_20": 59.757014, "activity_30": 58.807471}, "trend_signal": 1, "fair_value": 43.069579, "relative_strength": 3.738686, "rate_of_change": 0.30476992946522996, "market_dynamics": -0.604355, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.431035, "high": 57.203384, "low": 55.32202, "close": 56.7677, "volume": 531237}, "trend_line": 57.318567, "activity_lines": {"activity_5": 57.745, "activity_10": 59.346093, "activity_20": 59.528164, "activity_30": 58.782186}, "trend_signal": 1, "fair_value": 43.151444, "relative_strength": 3.988032, "rate_of_change": 0.27808795696360183, "market_dynamics": -1.006812, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.629163, "high": 58.618464, "low": 55.401232, "close": 55.4953, "volume": 383142}, "trend_line": 57.44331, "activity_lines": {"activity_5": 56.7204, "activity_10": 58.514189, "activity_20": 59.172046, "activity_30": 58.664556}, "trend_signal": 0, "fair_value": 43.224536, "relative_strength": 3.060939, "rate_of_change": 0.21763105138339406, "market_dynamics": -1.257384, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.856662, "high": 56.54494, "low": 50.4206, "close": 50.4206, "volume": 942091}, "trend_line": 57.46571, "activity_lines": {"activity_5": 54.376973, "activity_10": 56.822655, "activity_20": 58.342405, "activity_30": 58.211478}, "trend_signal": 0, "fair_value": 43.272131, "relative_strength": 2.894843, "rate_of_change": 0.038994967386114486, "market_dynamics": -1.301708, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.588735, "high": 54.836848, "low": 48.479814, "close": 53.0446, "volume": 1780845}, "trend_line": 57.510387, "activity_lines": {"activity_5": 53.546833, "activity_10": 55.80034, "activity_20": 57.790561, "activity_30": 57.926245}, "trend_signal": 0, "fair_value": 43.342101, "relative_strength": 2.37706, "rate_of_change": 0.07774549379099306, "market_dynamics": -1.253019, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.76742, "high": 53.892185, "low": 51.351352, "close": 52.1138, "volume": 716378}, "trend_line": 57.47244, "activity_lines": {"activity_5": 52.7845, "activity_10": 54.777096, "activity_20": 57.169222, "activity_30": 57.578078}, "trend_signal": 0, "fair_value": 43.426464, "relative_strength": 1.970969, "rate_of_change": -0.06598286323477986, "market_dynamics": -1.239198, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.549384, "high": 54.955644, "low": 50.470075, "close": 54.7279, "volume": 706977}, "trend_line": 57.493377, "activity_lines": {"activity_5": 53.171, "activity_10": 54.413655, "activity_20": 56.824981, "activity_30": 57.401011}, "trend_signal": 0, "fair_value": 43.538629, "relative_strength": 2.29664, "rate_of_change": 0.03642963479539678, "market_dynamics": -1.121175, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.034879, "high": 56.965754, "low": 53.777335, "close": 56.6885, "volume": 633365}, "trend_line": 57.557653, "activity_lines": {"activity_5": 54.34702, "activity_10": 54.563424, "activity_20": 56.693149, "activity_30": 57.349084}, "trend_signal": 0, "fair_value": 43.662992, "relative_strength": 2.858254, "rate_of_change": 0.11179722492209763, "market_dynamics": -1.039402, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.213244, "high": 57.32226, "low": 55.72805, "close": 56.5004, "volume": 715273}, "trend_line": 57.623547, "activity_lines": {"activity_5": 55.380793, "activity_10": 54.758955, "activity_20": 56.560456, "activity_30": 57.280874}, "trend_signal": 0, "fair_value": 43.787814, "relative_strength": 2.858795, "rate_of_change": 0.11448347277120578, "market_dynamics": -0.993989, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.183717, "high": 59.728417, "low": 57.591681, "close": 59.6393, "volume": 805624}, "trend_line": 57.781093, "activity_lines": {"activity_5": 57.055547, "activity_10": 55.588822, "activity_20": 56.736597, "activity_30": 57.410923}, "trend_signal": 0, "fair_value": 43.93646, "relative_strength": 3.009341, "rate_of_change": 0.27340559233536316, "market_dynamics": -0.657086, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.926325, "high": 60.167828, "low": 58.54015, "close": 58.7976, "volume": 517098}, "trend_line": 57.920273, "activity_lines": {"activity_5": 58.010087, "activity_10": 56.24886, "activity_20": 56.829259, "activity_30": 57.476504}, "trend_signal": 0, "fair_value": 44.071442, "relative_strength": 4.063818, "rate_of_change": 0.2408746404295315, "market_dynamics": -0.455323, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.371914, "high": 60.28289, "low": 58.857014, "close": 59.8175, "volume": 421270}, "trend_line": 58.06454, "activity_lines": {"activity_5": 58.859007, "activity_10": 57.048484, "activity_20": 57.019794, "activity_30": 57.598905}, "trend_signal": 0, "fair_value": 44.215246, "relative_strength": 3.896725, "rate_of_change": 0.2490785911868876, "market_dynamics": -0.223101, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.332368, "high": 61.629714, "low": 59.203642, "close": 61.5504, "volume": 558050}, "trend_line": 58.197907, "activity_lines": {"activity_5": 59.946253, "activity_10": 58.107729, "activity_20": 57.367674, "activity_30": 57.8238}, "trend_signal": 0, "fair_value": 44.381263, "relative_strength": 5.014857, "rate_of_change": 0.22968751668402057, "market_dynamics": 0.0894, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.718638, "high": 62.619712, "low": 60.886877, "close": 61.0057, "volume": 705350}, "trend_line": 58.355497, "activity_lines": {"activity_5": 60.527807, "activity_10": 58.957845, "activity_20": 57.651355, "activity_30": 58.004948}, "trend_signal": 0, "fair_value": 44.554975, "relative_strength": 4.282508, "rate_of_change": 0.2707829338261237, "market_dynamics": 0.256117, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.712957, "high": 62.348252, "low": 60.670676, "close": 60.8295, "volume": 546453}, "trend_line": 58.48093, "activity_lines": {"activity_5": 60.750273, "activity_10": 59.583469, "activity_20": 57.918169, "activity_30": 58.164561}, "trend_signal": 0, "fair_value": 44.714259, "relative_strength": 3.978113, "rate_of_change": 0.21494633144843409, "market_dynamics": 0.456827, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.750092, "high": 63.986126, "low": 60.392739, "close": 63.9762, "volume": 499671}, "trend_line": 58.679387, "activity_lines": {"activity_5": 61.942293, "activity_10": 60.639676, "activity_20": 58.491679, "activity_30": 58.519094}, "trend_signal": 0, "fair_value": 44.901694, "relative_strength": 5.511771, "rate_of_change": 0.3393533584366693, "market_dynamics": 0.615164, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.522183, "high": 64.641301, "low": 63.618872, "close": 64.3038, "volume": 558422}, "trend_line": 58.818787, "activity_lines": {"activity_5": 62.898273, "activity_10": 61.539767, "activity_20": 59.088225, "activity_30": 58.88196}, "trend_signal": 1, "fair_value": 45.083929, "relative_strength": 4.14694, "rate_of_change": 0.23756212722536105, "market_dynamics": 0.683769, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.174674, "high": 64.303718, "low": 63.184508, "close": 63.5096, "volume": 482493}, "trend_line": 58.926783, "activity_lines": {"activity_5": 63.290433, "activity_10": 62.121351, "activity_20": 59.604584, "activity_30": 59.184593}, "trend_signal": 1, "fair_value": 45.26627, "relative_strength": 2.973415, "rate_of_change": 0.18360800266078248, "market_dynamics": 0.720112, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.638734, "high": 64.413001, "low": 63.430278, "close": 64.0755, "volume": 530651}, "trend_line": 59.110053, "activity_lines": {"activity_5": 63.740613, "activity_10": 62.681805, "activity_20": 60.163299, "activity_30": 59.516768}, "trend_signal": 1, "fair_value": 45.451063, "relative_strength": 3.065293, "rate_of_change": 0.31101307532773387, "market_dynamics": 0.76774, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.482391, "high": 66.169892, "low": 64.482391, "close": 65.0482, "volume": 518327}, "trend_line": 59.313563, "activity_lines": {"activity_5": 64.310373, "activity_10": 63.281385, "activity_20": 60.795245, "activity_30": 59.899874}, "trend_signal": 1, "fair_value": 45.639803, "relative_strength": 2.876009, "rate_of_change": 0.34428999750685624, "market_dynamics": 0.805319, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.137568, "high": 66.586735, "low": 64.264038, "close": 64.5122, "volume": 494251}, "trend_line": 59.498877, "activity_lines": {"activity_5": 64.42022, "activity_10": 63.685167, "activity_20": 61.345988, "activity_30": 60.23527}, "trend_signal": 1, "fair_value": 45.820158, "relative_strength": 4.367086, "rate_of_change": 0.3124310707822395, "market_dynamics": 0.811876, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.988717, "high": 66.328793, "low": 64.988717, "close": 65.5446, "volume": 538992}, "trend_line": 59.74363, "activity_lines": {"activity_5": 64.838467, "activity_10": 64.172756, "activity_20": 61.955834, "activity_30": 60.625317}, "trend_signal": 1, "fair_value": 45.997172, "relative_strength": 3.317784, "rate_of_change": 0.4113573437697032, "market_dynamics": 0.889559, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.623997, "high": 67.787971, "low": 65.480063, "close": 67.3115, "volume": 805546}, "trend_line": 60.021927, "activity_lines": {"activity_5": 65.76296, "activity_10": 64.877471, "activity_20": 62.692162, "activity_30": 61.113566}, "trend_signal": 1, "fair_value": 46.19374, "relative_strength": 4.840968, "rate_of_change": 0.4658186989976921, "market_dynamics": 1.135106, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.202271, "high": 67.331315, "low": 65.306313, "close": 67.0633, "volume": 485808}, "trend_line": 60.224447, "activity_lines": {"activity_5": 66.35126, "activity_10": 65.432311, "activity_20": 63.348584, "activity_30": 61.567849}, "trend_signal": 1, "fair_value": 46.399046, "relative_strength": 3.945922, "rate_of_change": 0.3374100268390247, "market_dynamics": 1.22387, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.162602, "high": 67.807824, "low": 67.003778, "close": 67.649, "volume": 615512}, "trend_line": 60.402697, "activity_lines": {"activity_5": 66.935607, "activity_10": 65.983504, "activity_20": 63.981536, "activity_30": 62.046852}, "trend_signal": 1, "fair_value": 46.614415, "relative_strength": 4.656049, "rate_of_change": 0.295976150681808, "market_dynamics": 1.434927, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.666238, "high": 70.051168, "low": 66.52429, "close": 69.7633, "volume": 410476}, "trend_line": 60.652743, "activity_lines": {"activity_5": 68.051333, "activity_10": 66.795124, "activity_20": 64.746305, "activity_30": 62.650762}, "trend_signal": 1, "fair_value": 46.835854, "relative_strength": 7.261736, "rate_of_change": 0.41396495921365484, "market_dynamics": 1.517432, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.693811, "high": 70.765871, "low": 69.683884, "close": 70.6269, "volume": 531567}, "trend_line": 60.895357, "activity_lines": {"activity_5": 69.104853, "activity_10": 67.658542, "activity_20": 65.509276, "activity_30": 63.294256}, "trend_signal": 1, "fair_value": 47.076324, "relative_strength": 6.618091, "rate_of_change": 0.40000499235458503, "market_dynamics": 1.447289, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.276465, "high": 72.640084, "low": 71.276465, "close": 72.2519, "volume": 749004}, "trend_line": 61.26754, "activity_lines": {"activity_5": 70.36122, "activity_10": 68.702449, "activity_20": 66.3513, "activity_30": 64.026936}, "trend_signal": 1, "fair_value": 47.34042, "relative_strength": 7.453627, "rate_of_change": 0.6111845275822912, "market_dynamics": 1.596277, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.231985, "high": 72.376309, "low": 70.042232, "close": 70.9679, "volume": 430983}, "trend_line": 61.63314, "activity_lines": {"activity_5": 70.860227, "activity_10": 69.353951, "activity_20": 66.996927, "activity_30": 64.652766}, "trend_signal": 1, "fair_value": 47.60137, "relative_strength": 5.614968, "rate_of_change": 0.596727076034064, "market_dynamics": 1.475693, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.306299, "high": 71.575042, "low": 69.574404, "close": 69.8531, "volume": 757503}, "trend_line": 62.004387, "activity_lines": {"activity_5": 70.727327, "activity_10": 69.677445, "activity_20": 67.467489, "activity_30": 65.183086}, "trend_signal": 1, "fair_value": 47.852135, "relative_strength": 2.659135, "rate_of_change": 0.6023496450124136, "market_dynamics": 1.466876, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.76353, "high": 70.310968, "low": 67.872379, "close": 67.9321, "volume": 556146}, "trend_line": 62.39293, "activity_lines": {"activity_5": 69.807153, "activity_10": 69.564305, "activity_20": 67.706462, "activity_30": 65.565519}, "trend_signal": 1, "fair_value": 48.094431, "relative_strength": 2.140855, "rate_of_change": 0.6266379183782569, "market_dynamics": 1.14668, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.688577, "high": 70.798703, "low": 68.161045, "close": 69.7735, "volume": 425037}, "trend_line": 62.826457, "activity_lines": {"activity_5": 69.62286, "activity_10": 69.723785, "activity_20": 68.077309, "activity_30": 66.041685}, "trend_signal": 1, "fair_value": 48.339415, "relative_strength": 2.920852, "rate_of_change": 0.6948335332224308, "market_dynamics": 0.710694, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.131777, "high": 70.811794, "low": 69.385271, "close": 70.4901, "volume": 537907}, "trend_line": 63.326283, "activity_lines": {"activity_5": 69.734327, "activity_10": 69.936667, "activity_20": 68.468993, "activity_30": 66.536113}, "trend_signal": 1, "fair_value": 48.590109, "relative_strength": 1.838281, "rate_of_change": 0.7955661099908893, "market_dynamics": 0.470116, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.216708, "high": 71.933354, "low": 69.97253, "close": 70.3209, "volume": 610055}, "trend_line": 63.989627, "activity_lines": {"activity_5": 69.906847, "activity_10": 70.060993, "activity_20": 68.801994, "activity_30": 66.987379}, "trend_signal": 1, "fair_value": 48.853919, "relative_strength": 0.787271, "rate_of_change": 1.0475018721689415, "market_dynamics": 0.152726, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.420484, "high": 70.420484, "low": 67.613618, "close": 68.5791, "volume": 1080331}, "trend_line": 64.507443, "activity_lines": {"activity_5": 69.5419, "activity_10": 69.809398, "activity_20": 68.92475, "activity_30": 67.283474}, "trend_signal": 1, "fair_value": 49.09075, "relative_strength": -0.175366, "rate_of_change": 0.8092186566425779, "market_dynamics": 0.095058, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.305707, "high": 70.181609, "low": 67.27899, "close": 67.8326, "volume": 654614}, "trend_line": 65.031403, "activity_lines": {"activity_5": 69.013053, "activity_10": 69.405165, "activity_20": 68.939509, "activity_30": 67.498}, "trend_signal": 1, "fair_value": 49.324904, "relative_strength": -1.471714, "rate_of_change": 0.812247355704368, "market_dynamics": -0.106705, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.449707, "high": 69.554537, "low": 67.0194, "close": 68.4298, "volume": 1196162}, "trend_line": 65.488133, "activity_lines": {"activity_5": 68.689907, "activity_10": 69.144618, "activity_20": 68.99278, "activity_30": 67.717252}, "trend_signal": 1, "fair_value": 49.560283, "relative_strength": 1.211281, "rate_of_change": 0.7023222303846149, "market_dynamics": -0.244728, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.345516, "high": 71.94336, "low": 69.265889, "close": 71.9135, "volume": 700909}, "trend_line": 65.995633, "activity_lines": {"activity_5": 69.617573, "activity_10": 69.557418, "activity_20": 69.358184, "activity_30": 68.131791}, "trend_signal": 1, "fair_value": 49.811791, "relative_strength": 2.423265, "rate_of_change": 0.7749495622359446, "market_dynamics": -0.304534, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.346176, "high": 73.472427, "low": 71.167114, "close": 73.1577, "volume": 466321}, "trend_line": 66.550877, "activity_lines": {"activity_5": 70.86508, "activity_10": 70.202589, "activity_20": 69.802065, "activity_30": 68.59386}, "trend_signal": 1, "fair_value": 50.082128, "relative_strength": 3.718094, "rate_of_change": 0.8413344561753076, "market_dynamics": -0.337862, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.297021, "high": 73.297021, "low": 71.863727, "close": 72.1474, "volume": 335086}, "trend_line": 66.967813, "activity_lines": {"activity_5": 71.5867, "activity_10": 70.624255, "activity_20": 70.106479, "activity_30": 68.954926}, "trend_signal": 1, "fair_value": 50.351674, "relative_strength": 2.78185, "rate_of_change": 0.6264921197056604, "market_dynamics": -0.285934, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.527122, "high": 72.826367, "low": 71.569536, "close": 72.2977, "volume": 487426}, "trend_line": 67.417817, "activity_lines": {"activity_5": 72.120533, "activity_10": 71.031533, "activity_20": 70.3914, "activity_30": 69.29879}, "trend_signal": 1, "fair_value": 50.62262, "relative_strength": 2.757346, "rate_of_change": 0.6719705778655078, "market_dynamics": -0.307113, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.676758, "high": 73.434847, "low": 72.591972, "close": 73.2154, "volume": 514906}, "trend_line": 67.864413, "activity_lines": {"activity_5": 72.662593, "activity_10": 71.526291, "activity_20": 70.726649, "activity_30": 69.672828}, "trend_signal": 1, "fair_value": 50.898826, "relative_strength": 2.4851, "rate_of_change": 0.6624302296824586, "market_dynamics": -0.326409, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.83635, "high": 73.684213, "low": 72.367532, "close": 72.8563, "volume": 398029}, "trend_line": 68.241277, "activity_lines": {"activity_5": 72.765913, "activity_10": 71.893178, "activity_20": 70.991169, "activity_30": 69.994885}, "trend_signal": 1, "fair_value": 51.163653, "relative_strength": 2.935661, "rate_of_change": 0.555319030019456, "market_dynamics": -0.345892, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.985986, "high": 73.953547, "low": 72.756565, "close": 73.7341, "volume": 655115}, "trend_line": 68.665557, "activity_lines": {"activity_5": 73.09898, "activity_10": 72.376644, "activity_20": 71.312886, "activity_30": 70.34926}, "trend_signal": 1, "fair_value": 51.425338, "relative_strength": 2.448635, "rate_of_change": 0.6217351413280414, "market_dynamics": -0.087395, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.514661, "high": 74.047119, "low": 72.56705, "close": 72.587, "volume": 410003}, "trend_line": 69.057473, "activity_lines": {"activity_5": 73.011253, "activity_10": 72.589487, "activity_20": 71.493589, "activity_30": 70.602257}, "trend_signal": 1, "fair_value": 51.676065, "relative_strength": 1.110184, "rate_of_change": 0.5707606799140867, "market_dynamics": 0.040623, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.409956, "high": 73.684222, "low": 71.120685, "close": 73.4548, "volume": 505515}, "trend_line": 69.373427, "activity_lines": {"activity_5": 73.183487, "activity_10": 72.887242, "activity_20": 71.733426, "activity_30": 70.885955}, "trend_signal": 1, "fair_value": 51.92421, "relative_strength": 2.583048, "rate_of_change": 0.45752325747570427, "market_dynamics": 0.139217, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.584426, "high": 75.748967, "low": 73.320093, "close": 75.2602, "volume": 2520282}, "trend_line": 69.73864, "activity_lines": {"activity_5": 73.88038, "activity_10": 73.411029, "activity_20": 72.127627, "activity_30": 71.265747}, "trend_signal": 1, "fair_value": 52.173668, "relative_strength": 4.610192, "rate_of_change": 0.5264450897027144, "market_dynamics": 0.505824, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.901106, "high": 75.439748, "low": 70.931118, "close": 72.0882, "volume": 1123474}, "trend_line": 70.024593, "activity_lines": {"activity_5": 73.38362, "activity_10": 73.2339, "activity_20": 72.197669, "activity_30": 71.417332}, "trend_signal": 1, "fair_value": 52.416099, "relative_strength": 0.405734, "rate_of_change": 0.4100352401480616, "market_dynamics": 0.328029, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.028354, "high": 73.265235, "low": 70.183008, "close": 70.7017, "volume": 448414}, "trend_line": 70.245467, "activity_lines": {"activity_5": 72.4759, "activity_10": 72.801504, "activity_20": 72.136443, "activity_30": 71.461016}, "trend_signal": 1, "fair_value": 52.647341, "relative_strength": -0.218138, "rate_of_change": 0.3154234684377375, "market_dynamics": 0.065706, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.442374, "high": 72.237847, "low": 69.774059, "close": 72.0184, "volume": 505873}, "trend_line": 70.477807, "activity_lines": {"activity_5": 72.20924, "activity_10": 72.653162, "activity_20": 72.201885, "activity_30": 71.575399}, "trend_signal": 1, "fair_value": 52.89604, "relative_strength": 0.480977, "rate_of_change": 0.3307544385746536, "market_dynamics": -0.165485, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.138131, "high": 72.586999, "low": 70.721702, "close": 72.5471, "volume": 656673}, "trend_line": 70.745637, "activity_lines": {"activity_5": 72.15672, "activity_10": 72.603293, "activity_20": 72.307369, "activity_30": 71.708902}, "trend_signal": 1, "fair_value": 53.142904, "relative_strength": 1.658624, "rate_of_change": 0.38002033746595376, "market_dynamics": -0.633882, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.399959, "high": 73.384954, "low": 71.110688, "close": 71.9785, "volume": 1022932}, "trend_line": 70.9601, "activity_lines": {"activity_5": 71.97518, "activity_10": 72.445507, "activity_20": 72.336723, "activity_30": 71.788441}, "trend_signal": 1, "fair_value": 53.397565, "relative_strength": 2.829219, "rate_of_change": 0.30314660959232714, "market_dynamics": -0.848093, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.150557, "high": 72.537061, "low": 69.729142, "close": 70.0234, "volume": 543601}, "trend_line": 71.050497, "activity_lines": {"activity_5": 71.36072, "activity_10": 71.954738, "activity_20": 72.169378, "activity_30": 71.728009}, "trend_signal": 1, "fair_value": 53.630179, "relative_strength": 1.474571, "rate_of_change": 0.12739130863681963, "market_dynamics": -0.968386, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.95, "high": 71.79, "low": 68.5101, "close": 69.0, "volume": 449568}, "trend_line": 71.115053, "activity_lines": {"activity_5": 70.54278, "activity_10": 71.329404, "activity_20": 71.906789, "activity_30": 71.595719}, "trend_signal": 0, "fair_value": 53.850126, "relative_strength": 1.73891, "rate_of_change": 0.09085932220855582, "market_dynamics": -1.157727, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.54, "high": 70.11, "low": 65.26, "close": 65.43, "volume": 459128}, "trend_line": 71.041087, "activity_lines": {"activity_5": 68.648287, "activity_10": 70.141053, "activity_20": 71.310489, "activity_30": 71.228941}, "trend_signal": 0, "fair_value": 54.041455, "relative_strength": -1.361224, "rate_of_change": -0.10400892199292694, "market_dynamics": -1.36302, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.98, "high": 69.28, "low": 65.57, "close": 68.97, "volume": 399139}, "trend_line": 71.014643, "activity_lines": {"activity_5": 68.37302, "activity_10": 69.726465, "activity_20": 71.066328, "activity_30": 71.095323}, "trend_signal": 0, "fair_value": 54.252235, "relative_strength": 0.45067, "rate_of_change": -0.03722352953298408, "market_dynamics": -1.448674, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.18, "high": 71.885, "low": 68.585, "close": 71.32, "volume": 426962}, "trend_line": 71.037747, "activity_lines": {"activity_5": 69.11956, "activity_10": 69.820693, "activity_20": 71.04056, "activity_30": 71.115023}, "trend_signal": 0, "fair_value": 54.476881, "relative_strength": 0.17839, "rate_of_change": 0.03253413524868294, "market_dynamics": -1.316979, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.09, "high": 75.38, "low": 70.94, "close": 75.29, "volume": 879128}, "trend_line": 71.139017, "activity_lines": {"activity_5": 71.233333, "activity_10": 70.708378, "activity_20": 71.379125, "activity_30": 71.389362}, "trend_signal": 0, "fair_value": 54.732854, "relative_strength": 1.076668, "rate_of_change": 0.14255801215091962, "market_dynamics": -0.929747, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.83, "high": 74.96, "low": 73.04, "close": 73.71, "volume": 586327}, "trend_line": 71.23042, "activity_lines": {"activity_5": 72.469333, "activity_10": 71.250576, "activity_20": 71.551135, "activity_30": 71.555232}, "trend_signal": 1, "fair_value": 54.972337, "relative_strength": -1.620133, "rate_of_change": 0.12848504780435704, "market_dynamics": -0.586063, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.64, "high": 74.66, "low": 72.95, "close": 74.31, "volume": 876532}, "trend_line": 71.378983, "activity_lines": {"activity_5": 73.591333, "activity_10": 71.847169, "activity_20": 71.777658, "activity_30": 71.753914}, "trend_signal": 1, "fair_value": 55.221835, "relative_strength": -1.777818, "rate_of_change": 0.2085667893015512, "market_dynamics": -0.192855, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.23, "high": 75.39, "low": 73.59, "close": 74.64, "volume": 426553}, "trend_line": 71.60258, "activity_lines": {"activity_5": 74.231333, "activity_10": 72.462096, "activity_20": 72.025311, "activity_30": 71.964303}, "trend_signal": 1, "fair_value": 55.468774, "relative_strength": -3.610066, "rate_of_change": 0.31325327232526984, "market_dynamics": 0.045945, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.19, "high": 75.12, "low": 73.0735, "close": 73.94, "volume": 695935}, "trend_line": 71.741463, "activity_lines": {"activity_5": 74.26, "activity_10": 72.911698, "activity_20": 72.195144, "activity_30": 72.115104}, "trend_signal": 1, "fair_value": 55.705041, "relative_strength": -4.688271, "rate_of_change": 0.19396368119695234, "market_dynamics": 0.161389, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.82, "high": 75.1, "low": 73.04, "close": 73.86, "volume": 715307}, "trend_line": 71.853793, "activity_lines": {"activity_5": 74.087333, "activity_10": 73.311091, "activity_20": 72.353908, "activity_30": 72.251784}, "trend_signal": 1, "fair_value": 55.939003, "relative_strength": -5.554541, "rate_of_change": 0.15657612111980496, "market_dynamics": 0.33634, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 75.43, "low": 73.88, "close": 74.39, "volume": 379814}, "trend_line": 71.98943, "activity_lines": {"activity_5": 74.186667, "activity_10": 73.737091, "activity_20": 72.558368, "activity_30": 72.41541}, "trend_signal": 1, "fair_value": 56.17268, "relative_strength": -6.165609, "rate_of_change": 0.1887680445763005, "market_dynamics": 0.34791, "expectation": {"probability": 57.0155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2b83d4-227f-49ac-aa0c-e418f29a60ae/", "share_image": "https://sharemaestro.com/terminal/db2b83d4-227f-49ac-aa0c-e418f29a60ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}