{"ticker": {"uuid": "db2be1e8-d525-4ae9-b95d-11aebe207ee5", "symbol": "XDWC", "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWC rose 10.89%, moving from 63.56 to 70.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.48"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.75, "high": 70.809998, "low": 68.93, "close": 70.480003, "volume": 38128}, "trend_line": 67.864666, "activity_lines": {"activity_5": 69.432334, "activity_10": 68.625091, "activity_20": 67.213142, "activity_30": 67.504569}, "trend_signal": 0, "fair_value": 59.448431, "relative_strength": -2.055147, "rate_of_change": 0.014983531158332768, "market_dynamics": 0.622981, "expectation": {"probability": 60.0941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.509998, "high": 48.689999, "low": 47.509998, "close": 48.279999, "volume": 12729}, "trend_line": 43.8815, "activity_lines": {"activity_5": 47.304666, "activity_10": 46.649455, "activity_20": 45.723, "activity_30": 44.958183}, "trend_signal": 1, "fair_value": 48.185449, "relative_strength": 9.89383, "rate_of_change": 0.46015956777051664, "market_dynamics": 1.350167, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.580002, "high": 50.299999, "low": 48.580002, "close": 50.095001, "volume": 30912}, "trend_line": 44.165333, "activity_lines": {"activity_5": 48.353667, "activity_10": 47.368818, "activity_20": 46.187214, "activity_30": 45.359054}, "trend_signal": 1, "fair_value": 48.267628, "relative_strength": 12.489297, "rate_of_change": 0.6468169957726928, "market_dynamics": 1.617087, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.75, "high": 49.759998, "low": 49.200001, "close": 49.240002, "volume": 10891}, "trend_line": 44.402, "activity_lines": {"activity_5": 48.844334, "activity_10": 47.831001, "activity_20": 46.544024, "activity_30": 45.686452}, "trend_signal": 1, "fair_value": 48.348846, "relative_strength": 12.966854, "rate_of_change": 0.5358659924516005, "market_dynamics": 1.839878, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.139999, "high": 50.139999, "low": 49.139999, "close": 50.630001, "volume": 21941}, "trend_line": 44.659167, "activity_lines": {"activity_5": 49.629668, "activity_10": 48.475092, "activity_20": 47.020191, "activity_30": 46.088258}, "trend_signal": 1, "fair_value": 48.43032, "relative_strength": 14.662644, "rate_of_change": 0.579178865816845, "market_dynamics": 1.904867, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.759998, "high": 51.080002, "low": 49.799999, "close": 50.279999, "volume": 86522}, "trend_line": 44.940667, "activity_lines": {"activity_5": 50.007334, "activity_10": 48.963909, "activity_20": 47.434334, "activity_30": 46.450893}, "trend_signal": 1, "fair_value": 48.500673, "relative_strength": 17.779155, "rate_of_change": 0.6303297148377202, "market_dynamics": 1.911583, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.959999, "high": 52.0, "low": 49.959999, "close": 52.110001, "volume": 10834}, "trend_line": 45.3375, "activity_lines": {"activity_5": 50.809001, "activity_10": 49.699637, "activity_20": 47.997048, "activity_30": 46.91343}, "trend_signal": 1, "fair_value": 48.581442, "relative_strength": 18.691748, "rate_of_change": 0.8830153766965695, "market_dynamics": 1.836275, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.98, "high": 52.529999, "low": 50.970001, "close": 51.32, "volume": 36868}, "trend_line": 45.744167, "activity_lines": {"activity_5": 51.092, "activity_10": 50.174273, "activity_20": 48.443072, "activity_30": 47.299398}, "trend_signal": 1, "fair_value": 48.655064, "relative_strength": 13.18942, "rate_of_change": 0.8969771160738876, "market_dynamics": 1.83944, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.040001, "high": 51.810001, "low": 50.889999, "close": 51.740002, "volume": 37675}, "trend_line": 46.161833, "activity_lines": {"activity_5": 51.433334, "activity_10": 50.628455, "activity_20": 48.895643, "activity_30": 47.686226}, "trend_signal": 1, "fair_value": 48.730962, "relative_strength": 13.464274, "rate_of_change": 0.9130475586100498, "market_dynamics": 1.776724, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.889999, "high": 51.939999, "low": 50.080002, "close": 51.740002, "volume": 23512}, "trend_line": 46.5455, "activity_lines": {"activity_5": 51.608001, "activity_10": 50.991183, "activity_20": 49.307786, "activity_30": 48.046108}, "trend_signal": 1, "fair_value": 48.8, "relative_strength": 15.204364, "rate_of_change": 0.8311346735299605, "market_dynamics": 1.706196, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.25, "high": 51.470001, "low": 50.59, "close": 50.41, "volume": 31706}, "trend_line": 46.813333, "activity_lines": {"activity_5": 51.265334, "activity_10": 51.012546, "activity_20": 49.550691, "activity_30": 48.295431}, "trend_signal": 1, "fair_value": 48.853558, "relative_strength": 12.730512, "rate_of_change": 0.5754218990020585, "market_dynamics": 1.493983, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 48.279999, "close": 48.259998, "volume": 34799}, "trend_line": 47.008, "activity_lines": {"activity_5": 50.197333, "activity_10": 50.589909, "activity_20": 49.554358, "activity_30": 48.388764}, "trend_signal": 1, "fair_value": 48.886859, "relative_strength": 11.677124, "rate_of_change": 0.41583665918425977, "market_dynamics": 0.976622, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.91, "high": 49.580002, "low": 48.459999, "close": 48.450001, "volume": 15141}, "trend_line": 47.135, "activity_lines": {"activity_5": 49.449334, "activity_10": 50.202182, "activity_20": 49.562881, "activity_30": 48.481796}, "trend_signal": 1, "fair_value": 48.912244, "relative_strength": 10.794724, "rate_of_change": 0.27016678012252243, "market_dynamics": 0.345882, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.66, "high": 51.009998, "low": 49.66, "close": 50.224998, "volume": 74626}, "trend_line": 47.259, "activity_lines": {"activity_5": 49.484333, "activity_10": 50.167091, "activity_20": 49.721643, "activity_30": 48.681151}, "trend_signal": 1, "fair_value": 48.961635, "relative_strength": 12.705189, "rate_of_change": 0.26307414872176166, "market_dynamics": -0.038288, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.395, "high": 50.395, "low": 49.299999, "close": 50.040001, "volume": 71426}, "trend_line": 47.440167, "activity_lines": {"activity_5": 49.558666, "activity_10": 50.080455, "activity_20": 49.839548, "activity_30": 48.86057}, "trend_signal": 1, "fair_value": 49.007244, "relative_strength": 11.91517, "rate_of_change": 0.38334920332635497, "market_dynamics": -0.307442, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.400002, "high": 51.209999, "low": 50.330002, "close": 50.959999, "volume": 6278}, "trend_line": 47.642833, "activity_lines": {"activity_5": 50.053, "activity_10": 50.171818, "activity_20": 50.023881, "activity_30": 49.087656}, "trend_signal": 1, "fair_value": 49.059808, "relative_strength": 10.334477, "rate_of_change": 0.42720338653108164, "market_dynamics": -0.364928, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.77, "close": 48.75, "volume": 11826}, "trend_line": 47.821, "activity_lines": {"activity_5": 49.774, "activity_10": 49.849, "activity_20": 49.972024, "activity_30": 49.159086}, "trend_signal": 1, "fair_value": 49.104135, "relative_strength": 5.766002, "rate_of_change": 0.37396390764586745, "market_dynamics": -0.430758, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.279999, "high": 48.360001, "low": 47.0, "close": 47.880001, "volume": 7537}, "trend_line": 47.9405, "activity_lines": {"activity_5": 49.172333, "activity_10": 49.429091, "activity_20": 49.822548, "activity_30": 49.162893}, "trend_signal": 1, "fair_value": 49.132949, "relative_strength": 4.798188, "rate_of_change": 0.24989021559566332, "market_dynamics": -0.721597, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.290001, "high": 48.040001, "low": 46.310001, "close": 46.884998, "volume": 65029}, "trend_line": 48.061667, "activity_lines": {"activity_5": 48.277, "activity_10": 48.890818, "activity_20": 49.569333, "activity_30": 49.094796}, "trend_signal": 1, "fair_value": 49.147372, "relative_strength": 4.016509, "rate_of_change": 0.2527445479292035, "market_dynamics": -0.898027, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.639999, "high": 48.34, "low": 46.610001, "close": 47.005001, "volume": 5890}, "trend_line": 48.201834, "activity_lines": {"activity_5": 47.644333, "activity_10": 48.462636, "activity_20": 49.326714, "activity_30": 49.026624}, "trend_signal": 0, "fair_value": 49.159583, "relative_strength": 2.704118, "rate_of_change": 0.2916399050411592, "market_dynamics": -1.080626, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.259998, "high": 47.700001, "low": 45.200001, "close": 45.240002, "volume": 38498}, "trend_line": 48.270834, "activity_lines": {"activity_5": 46.625667, "activity_10": 47.799637, "activity_20": 48.912476, "activity_30": 48.835538}, "trend_signal": 0, "fair_value": 49.165897, "relative_strength": 1.361675, "rate_of_change": 0.14314808021620634, "market_dynamics": -1.10768, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.23, "high": 45.709999, "low": 44.400002, "close": 45.259998, "volume": 18364}, "trend_line": 48.2635, "activity_lines": {"activity_5": 45.995, "activity_10": 47.234273, "activity_20": 48.510857, "activity_30": 48.64129}, "trend_signal": 0, "fair_value": 49.186026, "relative_strength": 2.800333, "rate_of_change": -0.015193439582999898, "market_dynamics": -1.153919, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 48.09, "low": 44.889999, "close": 48.09, "volume": 10128}, "trend_line": 48.383167, "activity_lines": {"activity_5": 46.540333, "activity_10": 47.238, "activity_20": 48.393143, "activity_30": 48.630097}, "trend_signal": 0, "fair_value": 49.204135, "relative_strength": 7.001379, "rate_of_change": 0.2479451345219467, "market_dynamics": -1.187667, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.169998, "high": 48.380001, "low": 47.540001, "close": 47.615002, "volume": 19175}, "trend_line": 48.458834, "activity_lines": {"activity_5": 46.913334, "activity_10": 47.161909, "activity_20": 48.239738, "activity_30": 48.580538}, "trend_signal": 0, "fair_value": 49.218974, "relative_strength": 6.531211, "rate_of_change": 0.15639116802751424, "market_dynamics": -1.10654, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.91, "high": 50.25, "low": 47.91, "close": 49.805, "volume": 48257}, "trend_line": 48.599334, "activity_lines": {"activity_5": 47.967667, "activity_10": 47.531455, "activity_20": 48.302643, "activity_30": 48.667387}, "trend_signal": 0, "fair_value": 49.24016, "relative_strength": 8.949778, "rate_of_change": 0.2899368152357852, "market_dynamics": -0.784064, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.985001, "high": 50.209999, "low": 49.84, "close": 50.224998, "volume": 26455}, "trend_line": 48.754834, "activity_lines": {"activity_5": 48.975333, "activity_10": 47.981636, "activity_20": 48.409476, "activity_30": 48.772269}, "trend_signal": 0, "fair_value": 49.253558, "relative_strength": 9.731125, "rate_of_change": 0.3199632324179659, "market_dynamics": -0.395956, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.970001, "high": 50.740002, "low": 49.970001, "close": 50.544998, "volume": 17268}, "trend_line": 48.918, "activity_lines": {"activity_5": 49.757332, "activity_10": 48.503363, "activity_20": 48.547047, "activity_30": 48.887763}, "trend_signal": 0, "fair_value": 49.268526, "relative_strength": 9.470024, "rate_of_change": 0.3346663020122206, "market_dynamics": -0.091446, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.669998, "high": 51.279999, "low": 50.290001, "close": 51.279999, "volume": 23079}, "trend_line": 49.094167, "activity_lines": {"activity_5": 50.431999, "activity_10": 49.12609, "activity_20": 48.762071, "activity_30": 49.04015}, "trend_signal": 0, "fair_value": 49.290833, "relative_strength": 10.280448, "rate_of_change": 0.3601271515597521, "market_dynamics": 0.261503, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.240002, "high": 53.029999, "low": 51.240002, "close": 52.790001, "volume": 8650}, "trend_line": 49.296833, "activity_lines": {"activity_5": 51.397333, "activity_10": 49.961545, "activity_20": 49.121095, "activity_30": 49.278591}, "trend_signal": 0, "fair_value": 49.312308, "relative_strength": 12.677116, "rate_of_change": 0.41281075203903694, "market_dynamics": 0.375537, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.919998, "high": 53.610001, "low": 52.779999, "close": 53.025002, "volume": 10319}, "trend_line": 49.522167, "activity_lines": {"activity_5": 52.096, "activity_10": 50.732364, "activity_20": 49.4975, "activity_30": 49.519118}, "trend_signal": 0, "fair_value": 49.336378, "relative_strength": 10.828153, "rate_of_change": 0.45709630068934387, "market_dynamics": 0.473616, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.259998, "high": 53.66, "low": 53.209999, "close": 53.299999, "volume": 10125}, "trend_line": 49.715833, "activity_lines": {"activity_5": 52.671667, "activity_10": 51.443727, "activity_20": 49.893976, "activity_30": 49.762849}, "trend_signal": 1, "fair_value": 49.356058, "relative_strength": 10.332053, "rate_of_change": 0.3910693164941678, "market_dynamics": 0.594335, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.0, "high": 53.18, "low": 50.830002, "close": 51.369999, "volume": 16281}, "trend_line": 49.818833, "activity_lines": {"activity_5": 52.399, "activity_10": 51.657636, "activity_20": 50.092881, "activity_30": 49.86957}, "trend_signal": 1, "fair_value": 49.355192, "relative_strength": 6.462842, "rate_of_change": 0.20717745994519374, "market_dynamics": 0.602047, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.230099, "high": 52.209999, "low": 51.230099, "close": 52.189999, "volume": 41909}, "trend_line": 49.888667, "activity_lines": {"activity_5": 52.344666, "activity_10": 51.909545, "activity_20": 50.355071, "activity_30": 50.022548}, "trend_signal": 1, "fair_value": 49.365128, "relative_strength": 8.599954, "rate_of_change": 0.14017590496349078, "market_dynamics": 0.707697, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.919998, "high": 51.950001, "low": 51.049999, "close": 51.705002, "volume": 19099}, "trend_line": 49.970833, "activity_lines": {"activity_5": 52.068, "activity_10": 51.998727, "activity_20": 50.553262, "activity_30": 50.139731}, "trend_signal": 1, "fair_value": 49.364455, "relative_strength": 9.450019, "rate_of_change": 0.1646987280698457, "market_dynamics": 0.681905, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.400002, "high": 52.419998, "low": 51.799999, "close": 52.209999, "volume": 3263}, "trend_line": 50.0235, "activity_lines": {"activity_5": 52.032, "activity_10": 52.105363, "activity_20": 50.7925, "activity_30": 50.284193}, "trend_signal": 1, "fair_value": 49.378045, "relative_strength": 7.655653, "rate_of_change": 0.1053954814001191, "market_dynamics": 0.633408, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.34, "high": 53.669998, "low": 52.200001, "close": 53.349998, "volume": 149816}, "trend_line": 50.125833, "activity_lines": {"activity_5": 52.430333, "activity_10": 52.375545, "activity_20": 51.129976, "activity_30": 50.498806}, "trend_signal": 1, "fair_value": 49.382147, "relative_strength": 9.916684, "rate_of_change": 0.20456985216948348, "market_dynamics": 0.855127, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.599998, "high": 54.369999, "low": 52.84, "close": 54.34, "volume": 14984}, "trend_line": 50.200167, "activity_lines": {"activity_5": 53.155333, "activity_10": 52.768909, "activity_20": 51.550357, "activity_30": 50.770688}, "trend_signal": 1, "fair_value": 49.393333, "relative_strength": 12.07757, "rate_of_change": 0.14829479242768961, "market_dynamics": 0.872479, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.939999, "high": 54.939999, "low": 53.630001, "close": 54.700001, "volume": 8354}, "trend_line": 50.312833, "activity_lines": {"activity_5": 53.802333, "activity_10": 53.158727, "activity_20": 51.978405, "activity_30": 51.061}, "trend_signal": 1, "fair_value": 49.403942, "relative_strength": 10.292744, "rate_of_change": 0.22443351632674305, "market_dynamics": 1.075357, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.470001, "high": 55.41, "low": 53.98, "close": 55.41, "volume": 9226}, "trend_line": 50.435167, "activity_lines": {"activity_5": 54.518667, "activity_10": 53.615454, "activity_20": 52.441595, "activity_30": 51.389849}, "trend_signal": 1, "fair_value": 49.437628, "relative_strength": 11.243426, "rate_of_change": 0.2431467136823764, "market_dynamics": 1.328015, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.459999, "high": 56.279999, "low": 55.389999, "close": 56.25, "volume": 29754}, "trend_line": 50.5855, "activity_lines": {"activity_5": 55.268, "activity_10": 54.177273, "activity_20": 52.94419, "activity_30": 51.765}, "trend_signal": 1, "fair_value": 49.493205, "relative_strength": 12.693562, "rate_of_change": 0.2980717799546562, "market_dynamics": 1.441295, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.080002, "high": 56.220001, "low": 54.98, "close": 55.57, "volume": 71962}, "trend_line": 50.7575, "activity_lines": {"activity_5": 55.521333, "activity_10": 54.556818, "activity_20": 53.338, "activity_30": 52.08658}, "trend_signal": 1, "fair_value": 49.521154, "relative_strength": 11.112374, "rate_of_change": 0.34001838471498164, "market_dynamics": 1.591851, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.400002, "high": 55.919998, "low": 55.07, "close": 55.009998, "volume": 18409}, "trend_line": 50.9825, "activity_lines": {"activity_5": 55.439999, "activity_10": 54.793272, "activity_20": 53.629285, "activity_30": 52.360935}, "trend_signal": 1, "fair_value": 49.543462, "relative_strength": 8.6182, "rate_of_change": 0.4432842437078292, "market_dynamics": 1.481498, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.290001, "high": 56.779999, "low": 55.150002, "close": 56.195, "volume": 3072}, "trend_line": 51.240666, "activity_lines": {"activity_5": 55.708999, "activity_10": 55.179, "activity_20": 53.987, "activity_30": 52.697226}, "trend_signal": 1, "fair_value": 49.576635, "relative_strength": 7.713917, "rate_of_change": 0.5063816015299283, "market_dynamics": 1.366546, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.049999, "high": 56.66, "low": 56.009998, "close": 56.57, "volume": 18746}, "trend_line": 51.452167, "activity_lines": {"activity_5": 56.003333, "activity_10": 55.560091, "activity_20": 54.341833, "activity_30": 53.041054}, "trend_signal": 1, "fair_value": 49.604455, "relative_strength": 7.773231, "rate_of_change": 0.41276005272844324, "market_dynamics": 1.23212, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.16, "high": 56.27, "low": 55.099998, "close": 55.345001, "volume": 5202}, "trend_line": 51.629, "activity_lines": {"activity_5": 55.812, "activity_10": 55.63, "activity_20": 54.537357, "activity_30": 53.292204}, "trend_signal": 1, "fair_value": 49.615609, "relative_strength": 5.607332, "rate_of_change": 0.3436842611507401, "market_dynamics": 0.95229, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.830002, "high": 56.18, "low": 55.0, "close": 54.945, "volume": 26635}, "trend_line": 51.761833, "activity_lines": {"activity_5": 55.547667, "activity_10": 55.570182, "activity_20": 54.668405, "activity_30": 53.50614}, "trend_signal": 1, "fair_value": 49.614776, "relative_strength": 3.403683, "rate_of_change": 0.25728369714696214, "market_dynamics": 0.787308, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.27, "high": 55.27, "low": 52.781601, "close": 52.970001, "volume": 4718}, "trend_line": 51.9025, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.122273, "activity_20": 54.588881, "activity_30": 53.584086}, "trend_signal": 1, "fair_value": 49.604327, "relative_strength": 0.669422, "rate_of_change": 0.2717581504503531, "market_dynamics": 0.267148, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.759998, "high": 54.27, "low": 52.740002, "close": 54.099998, "volume": 21072}, "trend_line": 52.109833, "activity_lines": {"activity_5": 54.298333, "activity_10": 54.904727, "activity_20": 54.605428, "activity_30": 53.72586}, "trend_signal": 1, "fair_value": 49.601827, "relative_strength": -0.510074, "rate_of_change": 0.3994663070179634, "market_dynamics": -0.214896, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.66, "high": 55.18, "low": 53.450001, "close": 54.880001, "volume": 17642}, "trend_line": 52.376333, "activity_lines": {"activity_5": 54.329667, "activity_10": 54.839909, "activity_20": 54.682833, "activity_30": 53.904581}, "trend_signal": 1, "fair_value": 49.604904, "relative_strength": -0.214743, "rate_of_change": 0.5114197928824693, "market_dynamics": -0.490651, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.240002, "high": 55.330002, "low": 54.84, "close": 54.900002, "volume": 769}, "trend_line": 52.6395, "activity_lines": {"activity_5": 54.480334, "activity_10": 54.788364, "activity_20": 54.752191, "activity_30": 54.067398}, "trend_signal": 1, "fair_value": 49.619327, "relative_strength": -2.946987, "rate_of_change": 0.5024540377807581, "market_dynamics": -0.73656, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.939999, "high": 55.369999, "low": 54.73, "close": 55.150002, "volume": 10834}, "trend_line": 52.969833, "activity_lines": {"activity_5": 54.744001, "activity_10": 54.806819, "activity_20": 54.836429, "activity_30": 54.229366}, "trend_signal": 1, "fair_value": 49.63484, "relative_strength": -2.496307, "rate_of_change": 0.6275382554925543, "market_dynamics": -0.653894, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.134998, "high": 55.134998, "low": 53.919998, "close": 54.209999, "volume": 12823}, "trend_line": 53.268167, "activity_lines": {"activity_5": 54.680667, "activity_10": 54.662, "activity_20": 54.822334, "activity_30": 54.309376}, "trend_signal": 1, "fair_value": 49.635449, "relative_strength": -3.100126, "rate_of_change": 0.5632149151763363, "market_dynamics": -0.731863, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.279999, "high": 54.299999, "low": 53.649101, "close": 53.474998, "volume": 6700}, "trend_line": 53.447667, "activity_lines": {"activity_5": 54.289666, "activity_10": 54.398091, "activity_20": 54.724714, "activity_30": 54.32272}, "trend_signal": 1, "fair_value": 49.632724, "relative_strength": -3.98669, "rate_of_change": 0.33697423829133155, "market_dynamics": -0.896821, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.150002, "high": 54.77, "low": 53.939999, "close": 54.77, "volume": 40555}, "trend_line": 53.686167, "activity_lines": {"activity_5": 54.372, "activity_10": 54.419091, "activity_20": 54.74431, "activity_30": 54.408032}, "trend_signal": 1, "fair_value": 49.634744, "relative_strength": -1.376528, "rate_of_change": 0.4462308897411646, "market_dynamics": -0.833224, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.369999, "high": 55.290001, "low": 53.93, "close": 53.93, "volume": 37963}, "trend_line": 53.823667, "activity_lines": {"activity_5": 54.181666, "activity_10": 54.320091, "activity_20": 54.66931, "activity_30": 54.423763}, "trend_signal": 1, "fair_value": 49.635641, "relative_strength": -1.733237, "rate_of_change": 0.25611811698161063, "market_dynamics": -0.835274, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.880001, "high": 54.720001, "low": 53.880001, "close": 54.724998, "volume": 34116}, "trend_line": 53.973667, "activity_lines": {"activity_5": 54.320999, "activity_10": 54.391363, "activity_20": 54.661833, "activity_30": 54.481914}, "trend_signal": 1, "fair_value": 49.63157, "relative_strength": -1.396266, "rate_of_change": 0.2786878121849234, "market_dynamics": -0.703516, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.02, "high": 55.959999, "low": 54.599998, "close": 55.619999, "volume": 15825}, "trend_line": 54.142833, "activity_lines": {"activity_5": 54.786999, "activity_10": 54.629363, "activity_20": 54.733047, "activity_30": 54.588129}, "trend_signal": 1, "fair_value": 49.631923, "relative_strength": 1.093747, "rate_of_change": 0.3134232106186229, "market_dynamics": -0.521857, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.529999, "high": 56.77, "low": 55.200001, "close": 56.720001, "volume": 94685}, "trend_line": 54.324167, "activity_lines": {"activity_5": 55.525666, "activity_10": 55.019181, "activity_20": 54.902928, "activity_30": 54.754398}, "trend_signal": 1, "fair_value": 49.635288, "relative_strength": 2.597275, "rate_of_change": 0.33491782744356885, "market_dynamics": -0.252487, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.040001, "high": 57.700001, "low": 56.709999, "close": 57.785, "volume": 36088}, "trend_line": 54.490667, "activity_lines": {"activity_5": 56.403, "activity_10": 55.555, "activity_20": 55.164619, "activity_30": 54.977677}, "trend_signal": 1, "fair_value": 49.652179, "relative_strength": 3.905272, "rate_of_change": 0.3064934249244893, "market_dynamics": 0.150265, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.810001, "high": 57.959999, "low": 56.07, "close": 55.785, "volume": 82846}, "trend_line": 54.582667, "activity_lines": {"activity_5": 56.412667, "activity_10": 55.674363, "activity_20": 55.224524, "activity_30": 55.061183}, "trend_signal": 1, "fair_value": 49.649006, "relative_strength": 1.462939, "rate_of_change": 0.1688362522705012, "market_dynamics": 0.386913, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.18, "high": 56.669998, "low": 54.080002, "close": 54.52, "volume": 10774}, "trend_line": 54.623333, "activity_lines": {"activity_5": 55.877, "activity_10": 55.547636, "activity_20": 55.166167, "activity_30": 55.05714}, "trend_signal": 1, "fair_value": 49.642756, "relative_strength": -2.353456, "rate_of_change": 0.07450350493133955, "market_dynamics": 0.428373, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.849998, "high": 55.900002, "low": 52.040001, "close": 52.110001, "volume": 25718}, "trend_line": 54.648, "activity_lines": {"activity_5": 54.551667, "activity_10": 54.994182, "activity_20": 54.883286, "activity_30": 54.894989}, "trend_signal": 0, "fair_value": 49.619968, "relative_strength": -5.27673, "rate_of_change": 0.045158357509969015, "market_dynamics": 0.01278, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.360001, "high": 52.099998, "low": 49.389999, "close": 52.080002, "volume": 29711}, "trend_line": 54.644333, "activity_lines": {"activity_5": 53.450334, "activity_10": 54.473455, "activity_20": 54.611357, "activity_30": 54.729312}, "trend_signal": 0, "fair_value": 49.595032, "relative_strength": -5.167047, "rate_of_change": -0.00671021812326176, "market_dynamics": -0.52757, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.82, "high": 54.93, "low": 51.82, "close": 54.82, "volume": 4307}, "trend_line": 54.748167, "activity_lines": {"activity_5": 53.571667, "activity_10": 54.476273, "activity_20": 54.619976, "activity_30": 54.740645}, "trend_signal": 0, "fair_value": 49.602628, "relative_strength": -1.884965, "rate_of_change": 0.1900178743146139, "market_dynamics": -0.83868, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.119999, "high": 56.139999, "low": 55.119999, "close": 56.305, "volume": 13023}, "trend_line": 54.884667, "activity_lines": {"activity_5": 54.385667, "activity_10": 54.748182, "activity_20": 54.778357, "activity_30": 54.841086}, "trend_signal": 0, "fair_value": 49.610609, "relative_strength": 0.528665, "rate_of_change": 0.24932341570448935, "market_dynamics": -0.799936, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.339298, "close": 55.73, "volume": 38994}, "trend_line": 54.964, "activity_lines": {"activity_5": 54.973334, "activity_10": 54.872364, "activity_20": 54.877405, "activity_30": 54.895624}, "trend_signal": 0, "fair_value": 49.609038, "relative_strength": -1.056282, "rate_of_change": 0.14454492363048924, "market_dynamics": -0.501103, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 54.75, "close": 54.459999, "volume": 11910}, "trend_line": 54.968, "activity_lines": {"activity_5": 55.057, "activity_10": 54.747364, "activity_20": 54.851762, "activity_30": 54.863108}, "trend_signal": 0, "fair_value": 49.597212, "relative_strength": -0.995469, "rate_of_change": 0.007277490721208225, "market_dynamics": -0.308608, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.919998, "high": 56.68, "low": 54.380001, "close": 56.895, "volume": 51205}, "trend_line": 55.041167, "activity_lines": {"activity_5": 55.795666, "activity_10": 55.086182, "activity_20": 55.050929, "activity_30": 54.98743}, "trend_signal": 0, "fair_value": 49.603301, "relative_strength": 2.207452, "rate_of_change": 0.13310835395138623, "market_dynamics": -0.003899, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.68, "high": 58.16, "low": 56.66, "close": 57.580002, "volume": 13957}, "trend_line": 55.1135, "activity_lines": {"activity_5": 56.441667, "activity_10": 55.546364, "activity_20": 55.302024, "activity_30": 55.151226}, "trend_signal": 1, "fair_value": 49.614808, "relative_strength": 3.78632, "rate_of_change": 0.13141618163728327, "market_dynamics": 0.179241, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.830002, "high": 60.029999, "low": 57.810001, "close": 59.66, "volume": 33970}, "trend_line": 55.227167, "activity_lines": {"activity_5": 57.597, "activity_10": 56.388455, "activity_20": 55.738357, "activity_30": 55.444549}, "trend_signal": 1, "fair_value": 49.648333, "relative_strength": 6.096643, "rate_of_change": 0.20624166492782986, "market_dynamics": 0.473371, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.540001, "high": 59.540001, "low": 57.549999, "close": 57.849998, "volume": 75077}, "trend_line": 55.303167, "activity_lines": {"activity_5": 57.925333, "activity_10": 56.831, "activity_20": 55.979643, "activity_30": 55.613763}, "trend_signal": 1, "fair_value": 49.667885, "relative_strength": 3.162851, "rate_of_change": 0.13761343217188834, "market_dynamics": 0.836444, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.220001, "high": 58.419998, "low": 57.419998, "close": 58.075001, "volume": 21933}, "trend_line": 55.405333, "activity_lines": {"activity_5": 58.187333, "activity_10": 57.253909, "activity_20": 56.2295, "activity_30": 55.792591}, "trend_signal": 1, "fair_value": 49.677821, "relative_strength": 3.65112, "rate_of_change": 0.18473806391593606, "market_dynamics": 0.834407, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.07, "high": 58.189999, "low": 57.68, "close": 58.220001, "volume": 65384}, "trend_line": 55.472833, "activity_lines": {"activity_5": 58.256667, "activity_10": 57.594727, "activity_20": 56.474762, "activity_30": 55.974183}, "trend_signal": 1, "fair_value": 49.684263, "relative_strength": 2.361965, "rate_of_change": 0.12182942750294916, "market_dynamics": 0.896793, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.009998, "high": 58.84, "low": 57.110001, "close": 58.584999, "volume": 10773}, "trend_line": 55.54, "activity_lines": {"activity_5": 58.359333, "activity_10": 57.890273, "activity_20": 56.732191, "activity_30": 56.174968}, "trend_signal": 1, "fair_value": 49.684776, "relative_strength": 4.107764, "rate_of_change": 0.12108089017194733, "market_dynamics": 0.741986, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.900002, "high": 58.98, "low": 57.66, "close": 58.634998, "volume": 14169}, "trend_line": 55.649667, "activity_lines": {"activity_5": 58.411666, "activity_10": 58.126454, "activity_20": 56.976214, "activity_30": 56.374645}, "trend_signal": 1, "fair_value": 49.666378, "relative_strength": 4.905679, "rate_of_change": 0.19745588764854471, "market_dynamics": 0.695487, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.25, "high": 61.650002, "low": 58.25, "close": 61.650002, "volume": 29324}, "trend_line": 55.873167, "activity_lines": {"activity_5": 59.537333, "activity_10": 58.868455, "activity_20": 57.484976, "activity_30": 56.761764}, "trend_signal": 1, "fair_value": 49.678077, "relative_strength": 11.365853, "rate_of_change": 0.4016196538965837, "market_dynamics": 0.954039, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.799999, "high": 62.580002, "low": 60.790001, "close": 61.09, "volume": 37552}, "trend_line": 56.143833, "activity_lines": {"activity_5": 60.223, "activity_10": 59.401, "activity_20": 57.907429, "activity_30": 57.098333}, "trend_signal": 1, "fair_value": 49.674391, "relative_strength": 10.184496, "rate_of_change": 0.48442931470127426, "market_dynamics": 1.150627, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.290001, "high": 61.799999, "low": 60.439999, "close": 61.595001, "volume": 25265}, "trend_line": 56.393667, "activity_lines": {"activity_5": 60.876, "activity_10": 59.904818, "activity_20": 58.351929, "activity_30": 57.450022}, "trend_signal": 1, "fair_value": 49.691603, "relative_strength": 8.199902, "rate_of_change": 0.4449892119050723, "market_dynamics": 1.365469, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 61.860001, "close": 62.689999, "volume": 19317}, "trend_line": 56.654, "activity_lines": {"activity_5": 61.669, "activity_10": 60.522273, "activity_20": 58.8775, "activity_30": 57.856237}, "trend_signal": 1, "fair_value": 49.722949, "relative_strength": 9.528224, "rate_of_change": 0.4616351690696099, "market_dynamics": 1.549468, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.189999, "high": 65.519997, "low": 63.189999, "close": 65.794998, "volume": 32895}, "trend_line": 57.017167, "activity_lines": {"activity_5": 63.223333, "activity_10": 61.611363, "activity_20": 59.675428, "activity_30": 58.445978}, "trend_signal": 1, "fair_value": 49.768462, "relative_strength": 14.298485, "rate_of_change": 0.6410262293924474, "market_dynamics": 1.633341, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.699997, "high": 67.230003, "low": 65.699997, "close": 66.584999, "volume": 68992}, "trend_line": 57.398333, "activity_lines": {"activity_5": 64.563666, "activity_10": 62.732545, "activity_20": 60.500928, "activity_30": 59.063258}, "trend_signal": 1, "fair_value": 49.828846, "relative_strength": 15.448678, "rate_of_change": 0.6685109416257042, "market_dynamics": 1.747706, "expectation": {"probability": 60.3357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.110001, "high": 68.0, "low": 63.599998, "close": 65.574997, "volume": 89602}, "trend_line": 57.777166, "activity_lines": {"activity_5": 65.238332, "activity_10": 63.511272, "activity_20": 61.172785, "activity_30": 59.590785}, "trend_signal": 1, "fair_value": 49.872724, "relative_strength": 16.337352, "rate_of_change": 0.6600069726763671, "market_dynamics": 1.875801, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.419998, "high": 66.449997, "low": 65.089996, "close": 65.785004, "volume": 8656}, "trend_line": 58.1875, "activity_lines": {"activity_5": 65.684, "activity_10": 64.191818, "activity_20": 61.800524, "activity_30": 60.107419}, "trend_signal": 1, "fair_value": 49.916442, "relative_strength": 15.40075, "rate_of_change": 0.7102009814742365, "market_dynamics": 1.870192, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.519997, "high": 66.290001, "low": 63.57, "close": 64.150002, "volume": 6526}, "trend_line": 58.500167, "activity_lines": {"activity_5": 65.305334, "activity_10": 64.437546, "activity_20": 62.207286, "activity_30": 60.492097}, "trend_signal": 1, "fair_value": 49.955962, "relative_strength": 11.174998, "rate_of_change": 0.5373439312567091, "market_dynamics": 1.586749, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.379997, "high": 65.580002, "low": 62.9856, "close": 63.07, "volume": 90031}, "trend_line": 58.804833, "activity_lines": {"activity_5": 64.469334, "activity_10": 64.385728, "activity_20": 62.466762, "activity_30": 60.786925}, "trend_signal": 1, "fair_value": 49.99516, "relative_strength": 8.739748, "rate_of_change": 0.5207950944823877, "market_dynamics": 1.313107, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.669998, "high": 65.419998, "low": 62.669998, "close": 65.760002, "volume": 81371}, "trend_line": 59.172667, "activity_lines": {"activity_5": 64.711668, "activity_10": 64.742364, "activity_20": 62.950215, "activity_30": 61.235645}, "trend_signal": 1, "fair_value": 50.0675, "relative_strength": 9.714893, "rate_of_change": 0.6255166135749333, "market_dynamics": 1.148536, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.389999, "high": 67.389999, "low": 65.540001, "close": 66.855003, "volume": 46179}, "trend_line": 59.547167, "activity_lines": {"activity_5": 65.374002, "activity_10": 65.223365, "activity_20": 63.490191, "activity_30": 61.73128}, "trend_signal": 1, "fair_value": 50.164423, "relative_strength": 11.267336, "rate_of_change": 0.6328935621576847, "market_dynamics": 1.070588, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.620003, "high": 67.849998, "low": 65.169998, "close": 67.849998, "volume": 50308}, "trend_line": 59.918167, "activity_lines": {"activity_5": 66.282667, "activity_10": 65.780455, "activity_20": 64.065905, "activity_30": 62.266946}, "trend_signal": 1, "fair_value": 50.256667, "relative_strength": 10.443847, "rate_of_change": 0.6230355173739753, "market_dynamics": 1.209449, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.32, "high": 67.059998, "low": 65.32, "close": 65.650002, "volume": 15437}, "trend_line": 60.180334, "activity_lines": {"activity_5": 66.320334, "activity_10": 65.823819, "activity_20": 64.379929, "activity_30": 62.636742}, "trend_signal": 1, "fair_value": 50.331218, "relative_strength": 6.430459, "rate_of_change": 0.4375417559085297, "market_dynamics": 0.975529, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.699997, "high": 67.120003, "low": 64.470001, "close": 66.330002, "volume": 55220}, "trend_line": 60.531834, "activity_lines": {"activity_5": 66.484668, "activity_10": 65.937001, "activity_20": 64.720286, "activity_30": 63.033495}, "trend_signal": 1, "fair_value": 50.419263, "relative_strength": 6.992932, "rate_of_change": 0.5840778484213821, "market_dynamics": 0.67388, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.360001, "high": 66.739998, "low": 64.809998, "close": 64.839996, "volume": 10632}, "trend_line": 60.875834, "activity_lines": {"activity_5": 65.935, "activity_10": 65.769546, "activity_20": 64.886976, "activity_30": 63.311441}, "trend_signal": 1, "fair_value": 50.507404, "relative_strength": 5.387445, "rate_of_change": 0.5682960142922385, "market_dynamics": 0.215708, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.300003, "high": 64.370003, "low": 61.599998, "close": 62.255001, "volume": 22467}, "trend_line": 61.214, "activity_lines": {"activity_5": 64.585, "activity_10": 65.163819, "activity_20": 64.774191, "activity_30": 63.40042}, "trend_signal": 1, "fair_value": 50.59625, "relative_strength": -0.471626, "rate_of_change": 0.5555012190880229, "market_dynamics": -0.384816, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.810001, "high": 63.549999, "low": 59.25, "close": 59.25, "volume": 38978}, "trend_line": 61.453, "activity_lines": {"activity_5": 62.54, "activity_10": 64.072091, "activity_20": 64.35531, "activity_30": 63.27371}, "trend_signal": 1, "fair_value": 50.667564, "relative_strength": -3.747499, "rate_of_change": 0.39043356095011655, "market_dynamics": -0.695766, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.709999, "high": 60.380001, "low": 57.360001, "close": 58.099998, "volume": 36962}, "trend_line": 61.562333, "activity_lines": {"activity_5": 60.684999, "activity_10": 62.890091, "activity_20": 63.822, "activity_30": 63.057387}, "trend_signal": 0, "fair_value": 50.710385, "relative_strength": -4.995206, "rate_of_change": 0.17791320195921997, "market_dynamics": -1.050148, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.09, "high": 58.73, "low": 57.349998, "close": 58.200001, "volume": 9053}, "trend_line": 61.6255, "activity_lines": {"activity_5": 59.366666, "activity_10": 61.836273, "activity_20": 63.300524, "activity_30": 62.840463}, "trend_signal": 0, "fair_value": 50.750353, "relative_strength": -4.899689, "rate_of_change": 0.10260657275610392, "market_dynamics": -1.238475, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.259998, "high": 60.529999, "low": 58.43, "close": 58.125, "volume": 28662}, "trend_line": 61.705333, "activity_lines": {"activity_5": 58.565333, "activity_10": 60.857363, "activity_20": 62.773976, "activity_30": 62.614624}, "trend_signal": 0, "fair_value": 50.784679, "relative_strength": -5.051608, "rate_of_change": 0.12954539922597091, "market_dynamics": -1.278434, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.029999, "high": 58.349998, "low": 53.23, "close": 54.345001, "volume": 27300}, "trend_line": 61.7015, "activity_lines": {"activity_5": 56.951667, "activity_10": 59.33, "activity_20": 61.904215, "activity_30": 62.139764}, "trend_signal": 0, "fair_value": 50.80609, "relative_strength": -4.506076, "rate_of_change": -0.006211780754833941, "market_dynamics": -1.314181, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.709999, "high": 57.330002, "low": 50.490002, "close": 54.564999, "volume": 39052}, "trend_line": 61.623833, "activity_lines": {"activity_5": 55.938667, "activity_10": 58.070091, "activity_20": 61.087524, "activity_30": 61.679344}, "trend_signal": 0, "fair_value": 50.831122, "relative_strength": -3.020924, "rate_of_change": -0.12587538390477582, "market_dynamics": -1.317406, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.290001, "high": 56.84, "low": 55.130001, "close": 54.880001, "volume": 12110}, "trend_line": 61.533833, "activity_lines": {"activity_5": 55.343, "activity_10": 57.109, "activity_20": 60.33431, "activity_30": 61.244258}, "trend_signal": 0, "fair_value": 50.862468, "relative_strength": -6.112763, "rate_of_change": -0.1460473904633558, "market_dynamics": -1.317837, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.400002, "high": 58.369999, "low": 54.189999, "close": 58.025002, "volume": 7035}, "trend_line": 61.479334, "activity_lines": {"activity_5": 56.010334, "activity_10": 56.915546, "activity_20": 59.91781, "activity_30": 61.017882}, "trend_signal": 0, "fair_value": 50.932276, "relative_strength": -2.445199, "rate_of_change": -0.08856753649654792, "market_dynamics": -1.28923, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.790001, "high": 59.310001, "low": 57.369999, "close": 59.18, "volume": 46338}, "trend_line": 61.523667, "activity_lines": {"activity_5": 57.074334, "activity_10": 57.083091, "activity_20": 59.64831, "activity_30": 60.869538}, "trend_signal": 0, "fair_value": 51.022308, "relative_strength": -2.653112, "rate_of_change": 0.07211041030470781, "market_dynamics": -1.067893, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.529999, "high": 60.07, "low": 58.380001, "close": 59.735001, "volume": 28532}, "trend_line": 61.579, "activity_lines": {"activity_5": 58.253001, "activity_10": 57.454455, "activity_20": 59.466929, "activity_30": 60.75414}, "trend_signal": 0, "fair_value": 51.127981, "relative_strength": -1.389219, "rate_of_change": 0.08993774704618535, "market_dynamics": -0.890432, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.080002, "high": 63.639999, "low": 60.849998, "close": 63.205002, "volume": 128754}, "trend_line": 61.745167, "activity_lines": {"activity_5": 60.229001, "activity_10": 58.502546, "activity_20": 59.643834, "activity_30": 60.859043}, "trend_signal": 0, "fair_value": 51.270801, "relative_strength": 2.576767, "rate_of_change": 0.2698436155182798, "market_dynamics": -0.39881, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.77, "high": 63.66, "low": 61.18, "close": 61.775002, "volume": 74397}, "trend_line": 61.8515, "activity_lines": {"activity_5": 61.152335, "activity_10": 59.218728, "activity_20": 59.696834, "activity_30": 60.860968}, "trend_signal": 0, "fair_value": 51.38516, "relative_strength": -0.281743, "rate_of_change": 0.17221266888791367, "market_dynamics": 0.002656, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.970001, "high": 64.239998, "low": 62.25, "close": 63.150002, "volume": 28415}, "trend_line": 62.002001, "activity_lines": {"activity_5": 62.074335, "activity_10": 60.118092, "activity_20": 59.892096, "activity_30": 60.944743}, "trend_signal": 0, "fair_value": 51.505865, "relative_strength": 1.104058, "rate_of_change": 0.24332635425171328, "market_dynamics": 0.215974, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.630001, "high": 63.220001, "low": 62.049999, "close": 62.455002, "volume": 15976}, "trend_line": 62.028834, "activity_lines": {"activity_5": 62.423002, "activity_10": 60.801092, "activity_20": 60.020787, "activity_30": 60.973969}, "trend_signal": 0, "fair_value": 51.637115, "relative_strength": -0.863301, "rate_of_change": 0.04327763550728538, "market_dynamics": 0.447564, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.48, "high": 64.0, "low": 61.700001, "close": 62.415001, "volume": 15252}, "trend_line": 62.073001, "activity_lines": {"activity_5": 62.540002, "activity_10": 61.398092, "activity_20": 60.161406, "activity_30": 60.998883}, "trend_signal": 0, "fair_value": 51.783205, "relative_strength": -1.184214, "rate_of_change": 0.0712039823285966, "market_dynamics": 0.417602, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.779999, "high": 63.040001, "low": 61.169998, "close": 61.540001, "volume": 8623}, "trend_line": 62.071167, "activity_lines": {"activity_5": 62.186668, "activity_10": 61.689274, "activity_20": 60.239834, "activity_30": 60.964495}, "trend_signal": 0, "fair_value": 51.90766, "relative_strength": -1.824677, "rate_of_change": -0.0029545856820990955, "market_dynamics": 0.394185, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.549999, "high": 63.880001, "low": 61.16, "close": 63.895, "volume": 5946}, "trend_line": 62.111334, "activity_lines": {"activity_5": 62.729334, "activity_10": 62.281819, "activity_20": 60.572596, "activity_30": 61.082162}, "trend_signal": 0, "fair_value": 52.059423, "relative_strength": 1.529218, "rate_of_change": 0.06471120480141244, "market_dynamics": 0.417342, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.330002, "high": 64.800003, "low": 63.23, "close": 64.300003, "volume": 31660}, "trend_line": 62.061501, "activity_lines": {"activity_5": 63.265668, "activity_10": 62.784092, "activity_20": 60.952287, "activity_30": 61.223367}, "trend_signal": 0, "fair_value": 52.199712, "relative_strength": 1.792458, "rate_of_change": -0.08023173355123812, "market_dynamics": 0.499133, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.939999, "high": 64.540001, "low": 63.75, "close": 64.315002, "volume": 20748}, "trend_line": 61.985834, "activity_lines": {"activity_5": 63.730335, "activity_10": 63.175002, "activity_20": 61.343073, "activity_30": 61.368754}, "trend_signal": 0, "fair_value": 52.344327, "relative_strength": 0.418589, "rate_of_change": -0.1219226070603784, "market_dynamics": 0.571992, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.279999, "high": 64.800003, "low": 63.759998, "close": 64.394997, "volume": 6636}, "trend_line": 61.946501, "activity_lines": {"activity_5": 64.097667, "activity_10": 63.487092, "activity_20": 61.743977, "activity_30": 61.524184}, "trend_signal": 0, "fair_value": 52.471154, "relative_strength": -0.112914, "rate_of_change": -0.06345482098377377, "market_dynamics": 0.652169, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.660004, "high": 66.690002, "low": 64.660004, "close": 65.790001, "volume": 7050}, "trend_line": 61.946667, "activity_lines": {"activity_5": 64.798, "activity_10": 63.968092, "activity_20": 62.267549, "activity_30": 61.772151}, "trend_signal": 0, "fair_value": 52.598398, "relative_strength": 0.445774, "rate_of_change": 0.0002679731660713339, "market_dynamics": 0.750201, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.980003, "high": 66.610001, "low": 62.849998, "close": 62.744999, "volume": 8777}, "trend_line": 61.899834, "activity_lines": {"activity_5": 64.2, "activity_10": 63.848455, "activity_20": 62.469977, "activity_30": 61.823657}, "trend_signal": 0, "fair_value": 52.700994, "relative_strength": -3.797325, "rate_of_change": -0.07560213045844656, "market_dynamics": 0.617683, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 65.629997, "low": 62.91, "close": 65.184998, "volume": 16730}, "trend_line": 61.970334, "activity_lines": {"activity_5": 64.491999, "activity_10": 64.154818, "activity_20": 62.882667, "activity_30": 62.035603}, "trend_signal": 1, "fair_value": 52.811474, "relative_strength": -0.564213, "rate_of_change": 0.1138936818473579, "market_dynamics": 0.595563, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.099998, "high": 67.139999, "low": 64.980003, "close": 66.754997, "volume": 15666}, "trend_line": 62.0035, "activity_lines": {"activity_5": 65.248332, "activity_10": 64.709636, "activity_20": 63.411619, "activity_30": 62.344291}, "trend_signal": 1, "fair_value": 52.935962, "relative_strength": 1.158068, "rate_of_change": 0.05351915644024342, "market_dynamics": 0.699049, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.620003, "high": 67.620003, "low": 65.760002, "close": 67.525002, "volume": 11589}, "trend_line": 62.025834, "activity_lines": {"activity_5": 66.098666, "activity_10": 65.326272, "activity_20": 63.97281, "activity_30": 62.700517}, "trend_signal": 1, "fair_value": 53.075481, "relative_strength": 0.192647, "rate_of_change": 0.036020547227173856, "market_dynamics": 0.771711, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.709999, "high": 67.910004, "low": 66.709999, "close": 67.139999, "volume": 13230}, "trend_line": 62.002167, "activity_lines": {"activity_5": 66.611999, "activity_10": 65.779999, "activity_20": 64.434572, "activity_30": 63.030463}, "trend_signal": 1, "fair_value": 53.218942, "relative_strength": 0.899743, "rate_of_change": -0.038156681617538935, "market_dynamics": 1.052062, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.290001, "high": 68.989998, "low": 66.089996, "close": 68.010002, "volume": 10456}, "trend_line": 62.080834, "activity_lines": {"activity_5": 67.325334, "activity_10": 66.290091, "activity_20": 64.91931, "activity_30": 63.418065}, "trend_signal": 1, "fair_value": 53.361699, "relative_strength": 1.778128, "rate_of_change": 0.12687782347994858, "market_dynamics": 1.239072, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.360001, "high": 68.949997, "low": 67.82, "close": 68.629997, "volume": 64775}, "trend_line": 62.1575, "activity_lines": {"activity_5": 67.894333, "activity_10": 66.83809, "activity_20": 65.400571, "activity_30": 63.840592}, "trend_signal": 1, "fair_value": 53.520128, "relative_strength": 1.736049, "rate_of_change": 0.12349383064021964, "market_dynamics": 1.411847, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 70.400002, "low": 69.0, "close": 69.800003, "volume": 17415}, "trend_line": 62.322834, "activity_lines": {"activity_5": 68.623667, "activity_10": 67.520091, "activity_20": 65.942762, "activity_30": 64.333656}, "trend_signal": 1, "fair_value": 53.703494, "relative_strength": 4.059265, "rate_of_change": 0.265992036359251, "market_dynamics": 1.509209, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.849998, "high": 70.019997, "low": 68.360001, "close": 68.754997, "volume": 25018}, "trend_line": 62.5395, "activity_lines": {"activity_5": 68.801666, "activity_10": 67.912363, "activity_20": 66.334857, "activity_30": 64.748635}, "trend_signal": 1, "fair_value": 53.881282, "relative_strength": 1.686372, "rate_of_change": 0.3476510711948633, "market_dynamics": 1.550319, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.489998, "high": 70.029999, "low": 68.589996, "close": 69.165001, "volume": 49900}, "trend_line": 62.87, "activity_lines": {"activity_5": 69.034333, "activity_10": 68.299909, "activity_20": 66.723048, "activity_30": 65.176086}, "trend_signal": 1, "fair_value": 54.065545, "relative_strength": -0.01228, "rate_of_change": 0.5284660094820085, "market_dynamics": 1.589836, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.32, "high": 69.519997, "low": 67.199997, "close": 67.169998, "volume": 21280}, "trend_line": 63.172334, "activity_lines": {"activity_5": 68.466999, "activity_10": 68.263363, "activity_20": 66.892857, "activity_30": 65.453505}, "trend_signal": 1, "fair_value": 54.242628, "relative_strength": -2.262062, "rate_of_change": 0.4808875457292856, "market_dynamics": 1.277078, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.010002, "high": 68.449997, "low": 66.610001, "close": 67.519997, "volume": 41147}, "trend_line": 63.483, "activity_lines": {"activity_5": 68.072332, "activity_10": 68.209999, "activity_20": 67.070309, "activity_30": 65.734}, "trend_signal": 1, "fair_value": 54.419423, "relative_strength": -1.053002, "rate_of_change": 0.49177540282111104, "market_dynamics": 0.993862, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.370003, "high": 69.353203, "low": 68.279999, "close": 69.0952, "volume": 4821}, "trend_line": 63.848674, "activity_lines": {"activity_5": 68.276732, "activity_10": 68.400581, "activity_20": 67.376971, "activity_30": 66.096077}, "trend_signal": 1, "fair_value": 54.602181, "relative_strength": -1.815246, "rate_of_change": 0.57601877668038, "market_dynamics": 0.686973, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.360001, "high": 70.580002, "low": 68.709999, "close": 70.175003, "volume": 39724}, "trend_line": 64.37634, "activity_lines": {"activity_5": 68.888054, "activity_10": 68.744942, "activity_20": 67.754851, "activity_30": 66.504228}, "trend_signal": 1, "fair_value": 54.79763, "relative_strength": -1.02996, "rate_of_change": 0.8264321981064108, "market_dynamics": 0.484664, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.230003, "high": 71.18, "low": 68.559998, "close": 68.559998, "volume": 43880}, "trend_line": 64.84284, "activity_lines": {"activity_5": 68.866373, "activity_10": 68.747483, "activity_20": 67.941969, "activity_30": 66.774141}, "trend_signal": 1, "fair_value": 54.966283, "relative_strength": -2.818626, "rate_of_change": 0.7246451102998344, "market_dynamics": 0.4747, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.690002, "high": 71.309998, "low": 67.419998, "close": 68.629997, "volume": 28471}, "trend_line": 65.301173, "activity_lines": {"activity_5": 68.908359, "activity_10": 68.736934, "activity_20": 68.102325, "activity_30": 67.018474}, "trend_signal": 1, "fair_value": 55.139681, "relative_strength": -2.74966, "rate_of_change": 0.7068367147398392, "market_dynamics": 0.324847, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.279999, "high": 69.260002, "low": 65.0, "close": 65.480003, "volume": 30666}, "trend_line": 65.549674, "activity_lines": {"activity_5": 67.803014, "activity_10": 68.142385, "activity_20": 67.940134, "activity_30": 67.030011}, "trend_signal": 1, "fair_value": 55.289296, "relative_strength": -5.522086, "rate_of_change": 0.38054599723651256, "market_dynamics": 0.013248, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.230003, "high": 68.809998, "low": 66.023399, "close": 68.809998, "volume": 18389}, "trend_line": 65.870673, "activity_lines": {"activity_5": 67.943666, "activity_10": 68.210563, "activity_20": 68.089466, "activity_30": 67.240355}, "trend_signal": 1, "fair_value": 55.45529, "relative_strength": -2.438601, "rate_of_change": 0.48970342705289505, "market_dynamics": -0.358804, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.57, "high": 69.720001, "low": 68.459999, "close": 69.309998, "volume": 30377}, "trend_line": 66.18984, "activity_lines": {"activity_5": 68.269999, "activity_10": 68.38765, "activity_20": 68.265013, "activity_30": 67.462246}, "trend_signal": 1, "fair_value": 55.631412, "relative_strength": -0.989235, "rate_of_change": 0.48453581155912484, "market_dynamics": -0.573237, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.5, "high": 70.230003, "low": 68.349998, "close": 69.449997, "volume": 40011}, "trend_line": 66.398007, "activity_lines": {"activity_5": 68.700665, "activity_10": 68.580101, "activity_20": 68.430488, "activity_30": 67.672579}, "trend_signal": 1, "fair_value": 55.818879, "relative_strength": -0.386089, "rate_of_change": 0.3144999292942891, "market_dynamics": -0.600584, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.43, "high": 71.169998, "low": 69.629997, "close": 70.720001, "volume": 40711}, "trend_line": 66.696173, "activity_lines": {"activity_5": 69.495332, "activity_10": 68.998279, "activity_20": 68.699487, "activity_30": 67.951417}, "trend_signal": 1, "fair_value": 56.021444, "relative_strength": -0.855426, "rate_of_change": 0.4490586592455927, "market_dynamics": -0.306089, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.610001, "high": 71.580002, "low": 70.510002, "close": 70.779999, "volume": 16662}, "trend_line": 66.950506, "activity_lines": {"activity_5": 70.170666, "activity_10": 69.362821, "activity_20": 68.936224, "activity_30": 68.21489}, "trend_signal": 1, "fair_value": 56.223815, "relative_strength": -0.263043, "rate_of_change": 0.38133072492780445, "market_dynamics": -0.193889, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.470001, "high": 70.839996, "low": 69.400002, "close": 69.165001, "volume": 16041}, "trend_line": 67.174173, "activity_lines": {"activity_5": 69.954333, "activity_10": 69.374454, "activity_20": 68.992509, "activity_30": 68.357761}, "trend_signal": 1, "fair_value": 56.409296, "relative_strength": -3.105932, "rate_of_change": 0.33407813228475347, "market_dynamics": -0.267964, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.25, "high": 71.940002, "low": 68.879997, "close": 71.82, "volume": 18078}, "trend_line": 67.487673, "activity_lines": {"activity_5": 70.599333, "activity_10": 69.867545, "activity_20": 69.290175, "activity_30": 68.657492}, "trend_signal": 1, "fair_value": 56.598046, "relative_strength": -0.963949, "rate_of_change": 0.466697223053278, "market_dynamics": -0.142047, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.010002, "high": 72.730003, "low": 70.519997, "close": 70.739998, "volume": 24943}, "trend_line": 67.79434, "activity_lines": {"activity_5": 70.716999, "activity_10": 70.134363, "activity_20": 69.464531, "activity_30": 68.867319}, "trend_signal": 1, "fair_value": 56.779585, "relative_strength": -3.295237, "rate_of_change": 0.4544044658348265, "market_dynamics": -0.115934, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.690002, "high": 70.589996, "low": 68.620003, "close": 70.540001, "volume": 57401}, "trend_line": 68.01584, "activity_lines": {"activity_5": 70.682, "activity_10": 70.325181, "activity_20": 69.602697, "activity_30": 69.044458}, "trend_signal": 1, "fair_value": 56.94561, "relative_strength": -2.45644, "rate_of_change": 0.3267234403343875, "market_dynamics": 0.076386, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.610001, "high": 70.870003, "low": 69.419998, "close": 69.809998, "volume": 9560}, "trend_line": 68.199506, "activity_lines": {"activity_5": 70.415666, "activity_10": 70.348545, "activity_20": 69.659291, "activity_30": 69.160211}, "trend_signal": 1, "fair_value": 57.095001, "relative_strength": -3.964779, "rate_of_change": 0.2700341567493724, "market_dynamics": 0.098794, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.230003, "high": 70.559998, "low": 65.949997, "close": 66.959999, "volume": 26269}, "trend_line": 68.287673, "activity_lines": {"activity_5": 69.263999, "activity_10": 69.774999, "activity_20": 69.438837, "activity_30": 69.080242}, "trend_signal": 1, "fair_value": 57.238303, "relative_strength": -8.916894, "rate_of_change": 0.1292780625126501, "market_dynamics": -0.296099, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.830002, "high": 68.349998, "low": 66.669998, "close": 67.144997, "volume": 11863}, "trend_line": 68.379339, "activity_lines": {"activity_5": 68.320998, "activity_10": 69.268726, "activity_20": 69.249527, "activity_30": 69.006521}, "trend_signal": 0, "fair_value": 57.381027, "relative_strength": -9.046763, "rate_of_change": 0.13423506172190636, "market_dynamics": -0.71118, "expectation": {"probability": 64.291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.120003, "high": 67.57, "low": 66.559998, "close": 67.209999, "volume": 9635}, "trend_line": 68.426673, "activity_lines": {"activity_5": 67.711332, "activity_10": 68.813635, "activity_20": 69.074073, "activity_30": 68.93108}, "trend_signal": 0, "fair_value": 57.533623, "relative_strength": -10.716256, "rate_of_change": 0.06922266388096003, "market_dynamics": -1.16604, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.32, "high": 68.230003, "low": 66.120003, "close": 67.184998, "volume": 3077}, "trend_line": 68.574673, "activity_lines": {"activity_5": 67.328665, "activity_10": 68.394726, "activity_20": 68.905548, "activity_30": 68.850972}, "trend_signal": 0, "fair_value": 57.680354, "relative_strength": -12.361904, "rate_of_change": 0.216289925421349, "market_dynamics": -1.273532, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.269997, "high": 67.300003, "low": 63.849998, "close": 65.339996, "volume": 48948}, "trend_line": 68.579839, "activity_lines": {"activity_5": 66.554664, "activity_10": 67.704634, "activity_20": 68.561238, "activity_30": 68.642283}, "trend_signal": 0, "fair_value": 57.821956, "relative_strength": -9.465282, "rate_of_change": 0.007533393560626485, "market_dynamics": -1.206463, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.470001, "high": 66.360001, "low": 63.560001, "close": 63.560001, "volume": 23112}, "trend_line": 68.473339, "activity_lines": {"activity_5": 65.485332, "activity_10": 66.789817, "activity_20": 68.057785, "activity_30": 68.318423}, "trend_signal": 0, "fair_value": 57.955033, "relative_strength": -11.599153, "rate_of_change": -0.1552934529344858, "market_dynamics": -1.189153, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.07, "high": 65.019997, "low": 61.84, "close": 61.84, "volume": 29706}, "trend_line": 68.283839, "activity_lines": {"activity_5": 64.069332, "activity_10": 65.664181, "activity_20": 67.41688, "activity_30": 67.890465}, "trend_signal": 0, "fair_value": 58.074713, "relative_strength": -10.896577, "rate_of_change": -0.2767500501180399, "market_dynamics": -1.166536, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.84, "high": 63.630001, "low": 60.77, "close": 60.77, "volume": 45430}, "trend_line": 68.071506, "activity_lines": {"activity_5": 62.650333, "activity_10": 64.525454, "activity_20": 66.713761, "activity_30": 67.405701}, "trend_signal": 0, "fair_value": 58.172726, "relative_strength": -12.721922, "rate_of_change": -0.3109564475424426, "market_dynamics": -1.184458, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 63.98, "low": 60.349998, "close": 62.43, "volume": 25874}, "trend_line": 67.885506, "activity_lines": {"activity_5": 62.214, "activity_10": 63.869817, "activity_20": 66.205832, "activity_30": 67.041733}, "trend_signal": 0, "fair_value": 58.287662, "relative_strength": -14.185654, "rate_of_change": -0.27324208164278435, "market_dynamics": -1.239674, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.450001, "high": 65.529999, "low": 61.349998, "close": 65.629997, "volume": 14568}, "trend_line": 67.785506, "activity_lines": {"activity_5": 63.161332, "activity_10": 63.943453, "activity_20": 66.032189, "activity_30": 66.896217}, "trend_signal": 0, "fair_value": 58.417694, "relative_strength": -11.022399, "rate_of_change": -0.1473068492706065, "market_dynamics": -1.117445, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.029999, "high": 69.970001, "low": 64.938698, "close": 69.900002, "volume": 22836}, "trend_line": 67.788839, "activity_lines": {"activity_5": 65.512667, "activity_10": 64.869454, "activity_20": 66.264499, "activity_30": 67.032636}, "trend_signal": 0, "fair_value": 58.573527, "relative_strength": -5.808901, "rate_of_change": 0.004916980334996408, "market_dynamics": -0.805377, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.699997, "high": 69.660004, "low": 67.25, "close": 68.0, "volume": 21763}, "trend_line": 67.763673, "activity_lines": {"activity_5": 66.808, "activity_10": 65.396545, "activity_20": 66.310666, "activity_30": 67.046259}, "trend_signal": 0, "fair_value": 58.717373, "relative_strength": -5.732658, "rate_of_change": -0.03712410534129179, "market_dynamics": -0.54265, "expectation": {"probability": 61.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.18, "high": 68.870003, "low": 67.050003, "close": 68.654999, "volume": 27743}, "trend_line": 67.746673, "activity_lines": {"activity_5": 67.911, "activity_10": 66.027181, "activity_20": 66.425452, "activity_30": 67.103764}, "trend_signal": 0, "fair_value": 58.864841, "relative_strength": -4.616485, "rate_of_change": -0.02508718793917193, "market_dynamics": -0.120651, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.059998, "high": 70.330002, "low": 67.550003, "close": 69.839996, "volume": 18527}, "trend_line": 67.835672, "activity_lines": {"activity_5": 68.883332, "activity_10": 66.846999, "activity_20": 66.65688, "activity_30": 67.238817}, "trend_signal": 0, "fair_value": 59.017694, "relative_strength": -1.686965, "rate_of_change": 0.13137028884060648, "market_dynamics": 0.215689, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.389999, "high": 69.43, "low": 67.870003, "close": 67.970001, "volume": 27611}, "trend_line": 67.850673, "activity_lines": {"activity_5": 68.738333, "activity_10": 67.278545, "activity_20": 66.714404, "activity_30": 67.247483}, "trend_signal": 0, "fair_value": 59.153976, "relative_strength": -3.802695, "rate_of_change": 0.02211373390684188, "market_dynamics": 0.359397, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.209999, "high": 69.239998, "low": 66.660004, "close": 69.209999, "volume": 11740}, "trend_line": 67.854499, "activity_lines": {"activity_5": 68.850666, "activity_10": 67.887727, "activity_20": 66.903404, "activity_30": 67.335182}, "trend_signal": 0, "fair_value": 59.301059, "relative_strength": -4.457566, "rate_of_change": 0.005638853427443026, "market_dynamics": 0.471265, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.75, "high": 70.809998, "low": 68.93, "close": 70.480003, "volume": 38128}, "trend_line": 67.864666, "activity_lines": {"activity_5": 69.432334, "activity_10": 68.625091, "activity_20": 67.213142, "activity_30": 67.504569}, "trend_signal": 0, "fair_value": 59.448431, "relative_strength": -2.055147, "rate_of_change": 0.014983531158332768, "market_dynamics": 0.622981, "expectation": {"probability": 60.0941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2be1e8-d525-4ae9-b95d-11aebe207ee5/", "share_image": "https://sharemaestro.com/terminal/db2be1e8-d525-4ae9-b95d-11aebe207ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}