{"ticker": {"uuid": "db2c687f-2793-427f-9416-e7bab6b9f9b3", "symbol": "9G2", "name": "$ SAM Holdings", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9G2 fell 22.92%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.95 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035557, "high": 0.038364, "low": 0.034621, "close": 0.037, "volume": 2487292}, "trend_line": 0.052252, "activity_lines": {"activity_5": 0.040282, "activity_10": 0.042746, "activity_20": 0.04406, "activity_30": 0.047684}, "trend_signal": 0, "fair_value": 0.061796, "relative_strength": -21.946922, "rate_of_change": 0.12838938392257854, "market_dynamics": -0.316085, "expectation": {"probability": 34.2077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 6296800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.108, "close": 0.108, "volume": 4078000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.088, "close": 0.105, "volume": 3000500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.104, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 0.1094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.095, "close": 0.109, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 0.105267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.119333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.109, "high": 0.127, "low": 0.099, "close": 0.115, "volume": 94700}, "trend_line": null, "activity_lines": {"activity_5": 0.108533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.118714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.108, "close": 0.112, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 0.110333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.1, "close": 0.1, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": 0.107667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 291400}, "trend_line": null, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.088, "close": 0.092, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.102327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 338300}, "trend_line": null, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.099782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.099382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.099073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.1, "close": 0.101, "volume": 258100}, "trend_line": null, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.101, "high": 0.119, "low": 0.1, "close": 0.118, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.101891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.108176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 261200}, "trend_line": null, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.108, "volume": 273100}, "trend_line": null, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.1036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.101, "close": 0.101, "volume": 120200}, "trend_line": null, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103673, "activity_20": 0.103181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 253400}, "trend_line": null, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103455, "activity_20": 0.102467, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.103091, "activity_20": 0.102181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104364, "activity_20": 0.102886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103636, "activity_20": 0.102614, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 215000}, "trend_line": null, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101091, "activity_20": 0.10139, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.077, "close": 0.077, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 0.091, "activity_10": 0.096364, "activity_20": 0.098995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.104885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.077, "close": 0.088, "volume": 148600}, "trend_line": null, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.094073, "activity_20": 0.0978, "activity_30": null}, "trend_signal": 0, "fair_value": 0.104259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.092327, "activity_20": 0.096733, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090109, "activity_20": 0.0954, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243897, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.083, "volume": 197000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.088145, "activity_20": 0.094048, "activity_30": 0.096594}, "trend_signal": 0, "fair_value": 0.102333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291018, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 78200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085964, "activity_20": 0.092467, "activity_30": 0.095153}, "trend_signal": 0, "fair_value": 0.101613, "relative_strength": null, "rate_of_change": -3.5824220925800954, "market_dynamics": -0.447653, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 125000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085055, "activity_20": 0.091419, "activity_30": 0.094271}, "trend_signal": 0, "fair_value": 0.101094, "relative_strength": null, "rate_of_change": -0.7773622386410894, "market_dynamics": -0.438889, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 27000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085327, "activity_20": 0.090871, "activity_30": 0.093761}, "trend_signal": 0, "fair_value": 0.100758, "relative_strength": null, "rate_of_change": -0.5107252298263538, "market_dynamics": -0.353185, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 120900}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085055, "activity_20": 0.089895, "activity_30": 0.092961}, "trend_signal": 0, "fair_value": 0.100294, "relative_strength": null, "rate_of_change": -0.5133470225872695, "market_dynamics": -0.299335, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 169600}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084873, "activity_20": 0.088895, "activity_30": 0.092129}, "trend_signal": 0, "fair_value": 0.099829, "relative_strength": null, "rate_of_change": -0.6883384932920547, "market_dynamics": -0.048123, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.079, "volume": 21600}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.083891, "activity_20": 0.087495, "activity_30": 0.091017}, "trend_signal": 0, "fair_value": 0.09925, "relative_strength": null, "rate_of_change": -1.0391445761848856, "market_dynamics": -0.103541, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 423300}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.082145, "activity_20": 0.085819, "activity_30": 0.089712}, "trend_signal": 0, "fair_value": 0.098595, "relative_strength": null, "rate_of_change": -1.3997248852813635, "market_dynamics": -0.096499, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.064, "volume": 500}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078636, "activity_20": 0.0833, "activity_30": 0.087783}, "trend_signal": 0, "fair_value": 0.097684, "relative_strength": null, "rate_of_change": -1.7039403620873317, "market_dynamics": -0.332073, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 30000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.075745, "activity_20": 0.081057, "activity_30": 0.086022}, "trend_signal": 0, "fair_value": 0.096846, "relative_strength": null, "rate_of_change": -1.2643553629468987, "market_dynamics": -0.612915, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 252200}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.0732, "activity_20": 0.079019, "activity_30": 0.084335}, "trend_signal": 0, "fair_value": 0.09605, "relative_strength": null, "rate_of_change": -1.0972973566106687, "market_dynamics": -0.544878, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.070982, "activity_20": 0.077152, "activity_30": 0.082714}, "trend_signal": 0, "fair_value": 0.095293, "relative_strength": null, "rate_of_change": -0.9985244028269313, "market_dynamics": -0.771591, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 191700}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071764, "activity_20": 0.076881, "activity_30": 0.082118}, "trend_signal": 0, "fair_value": 0.094929, "relative_strength": null, "rate_of_change": -0.3731803256642721, "market_dynamics": -0.331827, "expectation": {"probability": 30.6983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 50000}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073, "activity_20": 0.076895, "activity_30": 0.081673}, "trend_signal": 0, "fair_value": 0.094628, "relative_strength": null, "rate_of_change": -0.6749156355455606, "market_dynamics": 0.131631, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.056, "close": 0.06, "volume": 309600}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070382, "activity_20": 0.074948, "activity_30": 0.079847}, "trend_signal": 0, "fair_value": 0.093841, "relative_strength": null, "rate_of_change": -1.509626274065686, "market_dynamics": 0.21722, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.049, "close": 0.055, "volume": 306800}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067309, "activity_20": 0.072714, "activity_30": 0.077785}, "trend_signal": 0, "fair_value": 0.092978, "relative_strength": null, "rate_of_change": -1.7247921625444147, "market_dynamics": 0.444773, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 10000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064764, "activity_20": 0.070648, "activity_30": 0.075819}, "trend_signal": 0, "fair_value": 0.092152, "relative_strength": null, "rate_of_change": -1.7948447938970684, "market_dynamics": -0.004157, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.054, "close": 0.054, "volume": 710100}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.062473, "activity_20": 0.06859, "activity_30": 0.073888}, "trend_signal": 0, "fair_value": 0.09134, "relative_strength": null, "rate_of_change": -2.5413127137121228, "market_dynamics": -0.389218, "expectation": {"probability": 32.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 259900}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.061291, "activity_20": 0.067076, "activity_30": 0.072353}, "trend_signal": 0, "fair_value": 0.090646, "relative_strength": null, "rate_of_change": -1.79339853300733, "market_dynamics": -0.53521, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.033, "close": 0.033, "volume": 226400}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.055673, "activity_20": 0.063324, "activity_30": 0.069299}, "trend_signal": 0, "fair_value": 0.089469, "relative_strength": null, "rate_of_change": -3.1120461080751403, "market_dynamics": -0.737242, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.036, "close": 0.049, "volume": 92500}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.053545, "activity_20": 0.061338, "activity_30": 0.067439}, "trend_signal": 0, "fair_value": 0.08866, "relative_strength": null, "rate_of_change": -2.226561998124187, "market_dynamics": -0.668641, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 25100}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.051891, "activity_20": 0.05961, "activity_30": 0.065755}, "trend_signal": 0, "fair_value": 0.087902, "relative_strength": null, "rate_of_change": -2.1905387647831827, "market_dynamics": -0.671849, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.050509, "activity_20": 0.058024, "activity_30": 0.064178}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -49.292409, "rate_of_change": -2.238254537637877, "market_dynamics": -0.655014, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 258700}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048036, "activity_20": 0.055748, "activity_30": 0.062129}, "trend_signal": 0, "fair_value": 0.086302, "relative_strength": -57.025926, "rate_of_change": -3.160773427515215, "market_dynamics": -0.52385, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 416400}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047036, "activity_20": 0.054086, "activity_30": 0.060486}, "trend_signal": 0, "fair_value": 0.085537, "relative_strength": -52.631214, "rate_of_change": -2.6026366951906597, "market_dynamics": -0.350352, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 118700}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0474, "activity_20": 0.053186, "activity_30": 0.059348}, "trend_signal": 0, "fair_value": 0.084909, "relative_strength": -44.950423, "rate_of_change": -1.8941325601387025, "market_dynamics": -0.180284, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 64700}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0462, "activity_20": 0.051586, "activity_30": 0.057714}, "trend_signal": 0, "fair_value": 0.084143, "relative_strength": -54.101402, "rate_of_change": -1.7316917410482235, "market_dynamics": -0.231866, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 16600}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046509, "activity_20": 0.050829, "activity_30": 0.056606}, "trend_signal": 0, "fair_value": 0.083526, "relative_strength": -44.442128, "rate_of_change": -1.9647256185107522, "market_dynamics": -0.091064, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046909, "activity_20": 0.050195, "activity_30": 0.055583}, "trend_signal": 0, "fair_value": 0.082931, "relative_strength": -44.732755, "rate_of_change": -2.004100698352006, "market_dynamics": 0.054098, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.033, "close": 0.045, "volume": 363500}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046745, "activity_20": 0.049252, "activity_30": 0.054385}, "trend_signal": 0, "fair_value": 0.082288, "relative_strength": -48.769797, "rate_of_change": -2.045086286909868, "market_dynamics": 0.254728, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 7100}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044909, "activity_20": 0.047643, "activity_30": 0.052755}, "trend_signal": 0, "fair_value": 0.081533, "relative_strength": -55.28641, "rate_of_change": -2.4635842420543796, "market_dynamics": 0.38678, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043291, "activity_20": 0.046167, "activity_30": 0.051224}, "trend_signal": 0, "fair_value": 0.080803, "relative_strength": -50.391283, "rate_of_change": -2.359508010472072, "market_dynamics": 0.349285, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 61700}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041182, "activity_20": 0.044443, "activity_30": 0.049527}, "trend_signal": 0, "fair_value": 0.080032, "relative_strength": -57.414372, "rate_of_change": -2.922428330522763, "market_dynamics": 0.121687, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 2800}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.039745, "activity_20": 0.043133, "activity_30": 0.048071}, "trend_signal": 0, "fair_value": 0.079317, "relative_strength": -55.275161, "rate_of_change": -3.185853006062505, "market_dynamics": -0.110643, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 56000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038236, "activity_20": 0.041952, "activity_30": 0.046669}, "trend_signal": 0, "fair_value": 0.078609, "relative_strength": -56.030467, "rate_of_change": -3.0502574776164932, "market_dynamics": -0.242606, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 271400}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036382, "activity_20": 0.04061, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.077877, "relative_strength": -59.360796, "rate_of_change": -3.2683730312956834, "market_dynamics": -0.316007, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 458300}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035618, "activity_20": 0.039762, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.077227, "relative_strength": -53.407323, "rate_of_change": -2.8067423039393935, "market_dynamics": -0.179346, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 200900}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035891, "activity_20": 0.039486, "activity_30": 0.043372}, "trend_signal": 0, "fair_value": 0.076672, "relative_strength": -45.459052, "rate_of_change": -2.2972440944881916, "market_dynamics": 0.063794, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 527000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034509, "activity_20": 0.038324, "activity_30": 0.042105}, "trend_signal": 0, "fair_value": 0.075985, "relative_strength": -58.263451, "rate_of_change": -2.2827554248181556, "market_dynamics": 0.279586, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1407300}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033473, "activity_20": 0.037295, "activity_30": 0.040912}, "trend_signal": 0, "fair_value": 0.075319, "relative_strength": -57.451818, "rate_of_change": -2.406185567010312, "market_dynamics": 0.415685, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 200000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032527, "activity_20": 0.036186, "activity_30": 0.039729}, "trend_signal": 0, "fair_value": 0.074657, "relative_strength": -57.558551, "rate_of_change": -2.53522912133184, "market_dynamics": 0.343677, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031727, "activity_20": 0.035171, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.074014, "relative_strength": -56.032955, "rate_of_change": -2.6011748639802303, "market_dynamics": 0.004177, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 184500}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031073, "activity_20": 0.034257, "activity_30": 0.037596}, "trend_signal": 0, "fair_value": 0.073389, "relative_strength": -55.799796, "rate_of_change": -3.7834108561636217, "market_dynamics": -0.105392, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 682000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030491, "activity_20": 0.033443, "activity_30": 0.036677}, "trend_signal": 0, "fair_value": 0.072781, "relative_strength": -55.170635, "rate_of_change": -4.084842597090194, "market_dynamics": 0.046455, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 136500}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030018, "activity_20": 0.032686, "activity_30": 0.035873}, "trend_signal": 0, "fair_value": 0.072189, "relative_strength": -54.825648, "rate_of_change": -2.4935490872259876, "market_dynamics": 0.307142, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 320000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029818, "activity_20": 0.0321, "activity_30": 0.0352}, "trend_signal": 0, "fair_value": 0.071627, "relative_strength": -52.977296, "rate_of_change": -2.060198352830593, "market_dynamics": 0.747031, "expectation": {"probability": 31.5134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 448800}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028909, "activity_20": 0.031233, "activity_30": 0.034323}, "trend_signal": 0, "fair_value": 0.071026, "relative_strength": -58.72834, "rate_of_change": -2.4419191919191983, "market_dynamics": 1.044805, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.026, "close": 0.028, "volume": 6034200}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028527, "activity_20": 0.030633, "activity_30": 0.033637}, "trend_signal": 0, "fair_value": 0.070468, "relative_strength": -53.196236, "rate_of_change": -2.241606916366833, "market_dynamics": 1.24291, "expectation": {"probability": 32.2434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2119300}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028545, "activity_20": 0.030229, "activity_30": 0.033071}, "trend_signal": 0, "fair_value": 0.069936, "relative_strength": -51.42035, "rate_of_change": -2.560436359785004, "market_dynamics": 1.41183, "expectation": {"probability": 33.8066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 425000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028582, "activity_20": 0.029919, "activity_30": 0.032568}, "trend_signal": 0, "fair_value": 0.069418, "relative_strength": -49.989001, "rate_of_change": -0.3614130434782641, "market_dynamics": 1.449913, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 210000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028636, "activity_20": 0.029686, "activity_30": 0.032073}, "trend_signal": 0, "fair_value": 0.068913, "relative_strength": -48.879595, "rate_of_change": -1.819074372051166, "market_dynamics": 1.482335, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 672600}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028691, "activity_20": 0.02949, "activity_30": 0.031622}, "trend_signal": 0, "fair_value": 0.06842, "relative_strength": -47.753113, "rate_of_change": -1.9444444444444424, "market_dynamics": 1.303136, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 830000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028745, "activity_20": 0.029333, "activity_30": 0.031215}, "trend_signal": 0, "fair_value": 0.067939, "relative_strength": -46.846748, "rate_of_change": -1.9830028328611877, "market_dynamics": 1.274887, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2163200}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029891, "activity_20": 0.029767, "activity_30": 0.031241}, "trend_signal": 0, "fair_value": 0.067542, "relative_strength": -34.97692, "rate_of_change": -0.5780346820809213, "market_dynamics": 1.415634, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 400000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030564, "activity_20": 0.03001, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.067131, "relative_strength": -36.546681, "rate_of_change": -1.1627906976744116, "market_dynamics": 1.565117, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031164, "activity_20": 0.030257, "activity_30": 0.031086}, "trend_signal": 0, "fair_value": 0.066729, "relative_strength": -34.172671, "rate_of_change": -1.764705882352951, "market_dynamics": 1.773282, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.033, "close": 0.034, "volume": 3489200}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031891, "activity_20": 0.03059, "activity_30": 0.031125}, "trend_signal": 0, "fair_value": 0.066349, "relative_strength": -32.661261, "rate_of_change": -0.7994011976047797, "market_dynamics": 1.915742, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 330300}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0332, "activity_20": 0.03131, "activity_30": 0.031439}, "trend_signal": 0, "fair_value": 0.066023, "relative_strength": -23.066953, "rate_of_change": -1.1046388796668132, "market_dynamics": 1.850013, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 1056100}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033782, "activity_20": 0.031752, "activity_30": 0.031583}, "trend_signal": 0, "fair_value": 0.06567, "relative_strength": -25.792657, "rate_of_change": -1.4252143925290544, "market_dynamics": 1.845885, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 50000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034073, "activity_20": 0.032076, "activity_30": 0.031692}, "trend_signal": 0, "fair_value": 0.065315, "relative_strength": -27.752323, "rate_of_change": -1.136222910216716, "market_dynamics": 1.760548, "expectation": {"probability": 31.7433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 256400}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034455, "activity_20": 0.032476, "activity_30": 0.03189}, "trend_signal": 1, "fair_value": 0.064978, "relative_strength": -24.354731, "rate_of_change": -0.20668274199105485, "market_dynamics": 1.656378, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.075, "low": 0.032, "close": 0.052, "volume": 41364800}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.037818, "activity_20": 0.034467, "activity_30": 0.033189}, "trend_signal": 1, "fair_value": 0.064835, "relative_strength": 12.007283, "rate_of_change": 1.5690212445476526, "market_dynamics": 1.748308, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 10531700}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.040036, "activity_20": 0.035967, "activity_30": 0.034198}, "trend_signal": 1, "fair_value": 0.064652, "relative_strength": 3.476295, "rate_of_change": 1.5447832669076542, "market_dynamics": 1.809381, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.072, "low": 0.041, "close": 0.064, "volume": 60941200}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.044818, "activity_20": 0.0389, "activity_30": 0.036206}, "trend_signal": 1, "fair_value": 0.064645, "relative_strength": 41.149705, "rate_of_change": 2.9391182645206486, "market_dynamics": 2.007752, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.089, "low": 0.061, "close": 0.076, "volume": 64334600}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.051255, "activity_20": 0.04281, "activity_30": 0.038927}, "trend_signal": 1, "fair_value": 0.064766, "relative_strength": 67.039037, "rate_of_change": 4.137971802677854, "market_dynamics": 2.118329, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.061, "close": 0.065, "volume": 18855400}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.054909, "activity_20": 0.045448, "activity_30": 0.040847}, "trend_signal": 1, "fair_value": 0.064768, "relative_strength": 44.635865, "rate_of_change": 3.2185734964379877, "market_dynamics": 1.982301, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 22219600}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.058709, "activity_20": 0.0483, "activity_30": 0.042953}, "trend_signal": 1, "fair_value": 0.064813, "relative_strength": 51.89917, "rate_of_change": 3.115461819781676, "market_dynamics": 1.861478, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 17928800}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.061509, "activity_20": 0.050757, "activity_30": 0.044856}, "trend_signal": 1, "fair_value": 0.064835, "relative_strength": 48.069918, "rate_of_change": 2.399999999999995, "market_dynamics": 1.626428, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 6571800}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.062873, "activity_20": 0.052552, "activity_30": 0.046378}, "trend_signal": 1, "fair_value": 0.064806, "relative_strength": 35.376351, "rate_of_change": 2.7786458333333477, "market_dynamics": 1.30382, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063, "high": 0.084, "low": 0.063, "close": 0.073, "volume": 28522500}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.065745, "activity_20": 0.055238, "activity_30": 0.048542}, "trend_signal": 1, "fair_value": 0.064889, "relative_strength": 58.256788, "rate_of_change": 3.6308814959333033, "market_dynamics": 1.208623, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.067, "volume": 22062100}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066818, "activity_20": 0.057143, "activity_30": 0.050226}, "trend_signal": 1, "fair_value": 0.06491, "relative_strength": 42.853831, "rate_of_change": 3.097799511002455, "market_dynamics": 1.05393, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.055, "close": 0.057, "volume": 39593500}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.065491, "activity_20": 0.057914, "activity_30": 0.051183}, "trend_signal": 1, "fair_value": 0.064832, "relative_strength": 18.203054, "rate_of_change": 2.2126307301918473, "market_dynamics": 0.859332, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.056, "close": 0.058, "volume": 28617100}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.064255, "activity_20": 0.058648, "activity_30": 0.052144}, "trend_signal": 1, "fair_value": 0.064765, "relative_strength": 19.471757, "rate_of_change": 2.243619489559171, "market_dynamics": 0.673058, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 14240900}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061927, "activity_20": 0.058767, "activity_30": 0.05272}, "trend_signal": 1, "fair_value": 0.06465, "relative_strength": 9.32607, "rate_of_change": 1.815417432545885, "market_dynamics": 0.247075, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 10147100}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.059436, "activity_20": 0.05861, "activity_30": 0.053116}, "trend_signal": 1, "fair_value": 0.064519, "relative_strength": 5.110732, "rate_of_change": 1.6337174315198353, "market_dynamics": -0.16135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 11129200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.057582, "activity_20": 0.058462, "activity_30": 0.053529}, "trend_signal": 1, "fair_value": 0.0644, "relative_strength": 7.107551, "rate_of_change": 1.6074561403508718, "market_dynamics": -0.484974, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 7896800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054873, "activity_20": 0.057652, "activity_30": 0.053508}, "trend_signal": 1, "fair_value": 0.064226, "relative_strength": -6.340098, "rate_of_change": 1.4395787020050523, "market_dynamics": -0.758131, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 27519200}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051855, "activity_20": 0.056405, "activity_30": 0.053185}, "trend_signal": 0, "fair_value": 0.064019, "relative_strength": -13.301031, "rate_of_change": 0.9936170212766002, "market_dynamics": -0.854614, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 10464800}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0482, "activity_20": 0.054567, "activity_30": 0.052445}, "trend_signal": 0, "fair_value": 0.063759, "relative_strength": -22.931238, "rate_of_change": 0.49086733941474514, "market_dynamics": -0.954084, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.033, "close": 0.048, "volume": 71959000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0472, "activity_20": 0.053867, "activity_30": 0.052465}, "trend_signal": 0, "fair_value": 0.063615, "relative_strength": 3.476144, "rate_of_change": 1.3270440251572362, "market_dynamics": -0.838505, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 21926900}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045927, "activity_20": 0.052719, "activity_30": 0.052185}, "trend_signal": 0, "fair_value": 0.063436, "relative_strength": -6.516594, "rate_of_change": 1.034489893033746, "market_dynamics": -0.806651, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 18129400}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044709, "activity_20": 0.051338, "activity_30": 0.051744}, "trend_signal": 0, "fair_value": 0.063243, "relative_strength": -9.337612, "rate_of_change": 0.8887432678721292, "market_dynamics": -0.822591, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 7012400}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043764, "activity_20": 0.050005, "activity_30": 0.051275}, "trend_signal": 0, "fair_value": 0.063054, "relative_strength": -10.025166, "rate_of_change": 0.8788844459780438, "market_dynamics": -0.792902, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.049, "volume": 18904000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044382, "activity_20": 0.049367, "activity_30": 0.05123}, "trend_signal": 0, "fair_value": 0.062929, "relative_strength": 4.240376, "rate_of_change": 0.9396378269617749, "market_dynamics": -0.872895, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 15277400}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045073, "activity_20": 0.0488, "activity_30": 0.051155}, "trend_signal": 0, "fair_value": 0.062807, "relative_strength": 3.864686, "rate_of_change": 1.0624514122829725, "market_dynamics": -0.805279, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 11430100}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045255, "activity_20": 0.048076, "activity_30": 0.050852}, "trend_signal": 0, "fair_value": 0.062661, "relative_strength": -1.04597, "rate_of_change": 0.8540433925049228, "market_dynamics": -0.695518, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 2840400}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045, "activity_20": 0.047157, "activity_30": 0.050327}, "trend_signal": 0, "fair_value": 0.062491, "relative_strength": -7.291109, "rate_of_change": 0.5867052588348066, "market_dynamics": -0.618011, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.042, "close": 0.048, "volume": 16496500}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045709, "activity_20": 0.046838, "activity_30": 0.050105}, "trend_signal": 0, "fair_value": 0.062368, "relative_strength": 2.927461, "rate_of_change": 0.6493885248770264, "market_dynamics": -0.445348, "expectation": {"probability": 33.7157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 14269600}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045945, "activity_20": 0.046419, "activity_30": 0.049733}, "trend_signal": 0, "fair_value": 0.062229, "relative_strength": -2.736949, "rate_of_change": 0.7070141209650903, "market_dynamics": -0.313123, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.035557, "close": 0.035557, "volume": 11620223}, "trend_line": 0.052185, "activity_lines": {"activity_5": 0.042519, "activity_10": 0.044101, "activity_20": 0.045082, "activity_30": 0.048664}, "trend_signal": 0, "fair_value": 0.062005, "relative_strength": -25.493887, "rate_of_change": 0.09974488327931144, "market_dynamics": -0.346824, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035557, "high": 0.038364, "low": 0.034621, "close": 0.037, "volume": 2487292}, "trend_line": 0.052252, "activity_lines": {"activity_5": 0.040282, "activity_10": 0.042746, "activity_20": 0.04406, "activity_30": 0.047684}, "trend_signal": 0, "fair_value": 0.061796, "relative_strength": -21.946922, "rate_of_change": 0.12838938392257854, "market_dynamics": -0.316085, "expectation": {"probability": 34.2077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2c687f-2793-427f-9416-e7bab6b9f9b3/", "share_image": "https://sharemaestro.com/terminal/db2c687f-2793-427f-9416-e7bab6b9f9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}