{"ticker": {"uuid": "db2e053e-6daf-40ec-90eb-9b5833e83313", "symbol": "ENFR", "name": "ALERIAN ENERGY INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENFR rose 1.46%, moving from 37.03 to 37.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.57"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.12, "low": 37.48, "close": 37.57, "volume": 372503}, "trend_line": 34.513253, "activity_lines": {"activity_5": 38.69142, "activity_10": 38.137673, "activity_20": 37.490534, "activity_30": 36.248126}, "trend_signal": 1, "fair_value": 27.095322, "relative_strength": 0.876494, "rate_of_change": 0.8130002220247343, "market_dynamics": 0.063717, "expectation": {"probability": 58.9301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.463075, "high": 18.659417, "low": 18.196118, "close": 18.4071, "volume": 255189}, "trend_line": 18.065553, "activity_lines": {"activity_5": 18.08884, "activity_10": 18.023238, "activity_20": 17.935782, "activity_30": 17.988315}, "trend_signal": 0, "fair_value": 15.143519, "relative_strength": -5.154656, "rate_of_change": -0.05972997867379292, "market_dynamics": 0.147939, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.316735, "high": 18.565264, "low": 18.206076, "close": 18.5148, "volume": 79484}, "trend_line": 18.0642, "activity_lines": {"activity_5": 18.26952, "activity_10": 18.113256, "activity_20": 17.98508, "activity_30": 18.017299}, "trend_signal": 0, "fair_value": 15.196499, "relative_strength": -6.92686, "rate_of_change": -0.0074893915508798085, "market_dynamics": 0.360923, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.380744, "high": 18.461348, "low": 17.9692, "close": 17.9692, "volume": 56087}, "trend_line": 18.035533, "activity_lines": {"activity_5": 18.21896, "activity_10": 18.093858, "activity_20": 17.983266, "activity_30": 18.01117}, "trend_signal": 0, "fair_value": 15.251008, "relative_strength": -8.338627, "rate_of_change": -0.1586950985927894, "market_dynamics": 0.638591, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.053069, "high": 18.867804, "low": 18.053069, "close": 18.7903, "volume": 114651}, "trend_line": 18.03277, "activity_lines": {"activity_5": 18.433, "activity_10": 18.230705, "activity_20": 18.062285, "activity_30": 18.059865}, "trend_signal": 1, "fair_value": 15.308607, "relative_strength": -6.253244, "rate_of_change": -0.01531975794672453, "market_dynamics": 0.903363, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.790369, "high": 18.945377, "low": 18.471742, "close": 18.7387, "volume": 48825}, "trend_line": 18.071213, "activity_lines": {"activity_5": 18.5466, "activity_10": 18.343564, "activity_20": 18.135432, "activity_30": 18.105409}, "trend_signal": 1, "fair_value": 15.368637, "relative_strength": -5.474977, "rate_of_change": 0.21318410870876128, "market_dynamics": 0.861603, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.730027, "high": 19.220883, "low": 18.712804, "close": 18.8592, "volume": 101351}, "trend_line": 18.11674, "activity_lines": {"activity_5": 18.67166, "activity_10": 18.468518, "activity_20": 18.217849, "activity_30": 18.156246}, "trend_signal": 1, "fair_value": 15.426632, "relative_strength": -7.086279, "rate_of_change": 0.25193106848997837, "market_dynamics": 0.94071, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.850598, "high": 19.413188, "low": 18.850598, "close": 19.3759, "volume": 96523}, "trend_line": 18.169453, "activity_lines": {"activity_5": 18.938813, "activity_10": 18.668936, "activity_20": 18.34617, "activity_30": 18.237483}, "trend_signal": 1, "fair_value": 15.488078, "relative_strength": -5.113886, "rate_of_change": 0.29096294366426123, "market_dynamics": 1.184361, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.444815, "high": 19.590781, "low": 19.263973, "close": 19.3587, "volume": 84090}, "trend_line": 18.22494, "activity_lines": {"activity_5": 19.142827, "activity_10": 18.837105, "activity_20": 18.468461, "activity_30": 18.314208}, "trend_signal": 1, "fair_value": 15.549667, "relative_strength": -6.074125, "rate_of_change": 0.3053861885660476, "market_dynamics": 1.21506, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.462077, "high": 19.599862, "low": 19.096259, "close": 19.2554, "volume": 63757}, "trend_line": 18.268063, "activity_lines": {"activity_5": 19.219773, "activity_10": 18.958747, "activity_20": 18.572766, "activity_30": 18.380689}, "trend_signal": 1, "fair_value": 15.607235, "relative_strength": -4.460811, "rate_of_change": 0.2366153194468753, "market_dynamics": 1.268369, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.610541, "high": 19.907538, "low": 19.365955, "close": 19.5756, "volume": 55279}, "trend_line": 18.297053, "activity_lines": {"activity_5": 19.372447, "activity_10": 19.107449, "activity_20": 18.695788, "activity_30": 18.465047}, "trend_signal": 1, "fair_value": 15.664823, "relative_strength": -2.600134, "rate_of_change": 0.15869224887168792, "market_dynamics": 1.329021, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.584351, "high": 19.584351, "low": 19.13012, "close": 19.3485, "volume": 116168}, "trend_line": 18.324327, "activity_lines": {"activity_5": 19.393627, "activity_10": 19.191815, "activity_20": 18.784242, "activity_30": 18.532882}, "trend_signal": 1, "fair_value": 15.722785, "relative_strength": -1.679352, "rate_of_change": 0.1490622560911969, "market_dynamics": 1.337144, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.400908, "high": 19.440741, "low": 19.025382, "close": 19.2877, "volume": 50726}, "trend_line": 18.344137, "activity_lines": {"activity_5": 19.36192, "activity_10": 19.248009, "activity_20": 18.859341, "activity_30": 18.595035}, "trend_signal": 1, "fair_value": 15.780785, "relative_strength": -2.605065, "rate_of_change": 0.10810765383088645, "market_dynamics": 1.224803, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.313527, "high": 19.715346, "low": 19.313527, "close": 19.6542, "volume": 71839}, "trend_line": 18.381877, "activity_lines": {"activity_5": 19.45826, "activity_10": 19.356787, "activity_20": 18.962988, "activity_30": 18.679555}, "trend_signal": 1, "fair_value": 15.843462, "relative_strength": -3.06821, "rate_of_change": 0.20573330868603654, "market_dynamics": 1.371175, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.724137, "high": 19.738288, "low": 19.086466, "close": 19.31, "volume": 46895}, "trend_line": 18.4059, "activity_lines": {"activity_5": 19.420167, "activity_10": 19.372347, "activity_20": 19.027652, "activity_30": 18.739434}, "trend_signal": 1, "fair_value": 15.906328, "relative_strength": -3.434328, "rate_of_change": 0.13068850368218482, "market_dynamics": 1.164171, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.418326, "high": 19.785204, "low": 19.191124, "close": 19.6105, "volume": 94200}, "trend_line": 18.450403, "activity_lines": {"activity_5": 19.4786, "activity_10": 19.433095, "activity_20": 19.114634, "activity_30": 18.81715}, "trend_signal": 1, "fair_value": 15.970929, "relative_strength": -1.668033, "rate_of_change": 0.24178660103555058, "market_dynamics": 1.094988, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.671689, "high": 19.837658, "low": 19.360279, "close": 19.51, "volume": 84641}, "trend_line": 18.495233, "activity_lines": {"activity_5": 19.501207, "activity_10": 19.459718, "activity_20": 19.185324, "activity_30": 18.885511}, "trend_signal": 1, "fair_value": 16.038646, "relative_strength": 0.756344, "rate_of_change": 0.24297572253569466, "market_dynamics": 1.020157, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.479493, "high": 19.654197, "low": 19.252378, "close": 19.3572, "volume": 58189}, "trend_line": 18.525357, "activity_lines": {"activity_5": 19.462113, "activity_10": 19.446727, "activity_20": 19.233521, "activity_30": 18.941122}, "trend_signal": 1, "fair_value": 16.10548, "relative_strength": 0.698076, "rate_of_change": 0.16287440120381672, "market_dynamics": 0.673845, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.322254, "high": 19.322254, "low": 18.396323, "close": 18.9117, "volume": 79558}, "trend_line": 18.567497, "activity_lines": {"activity_5": 19.269887, "activity_10": 19.353076, "activity_20": 19.231752, "activity_30": 18.966048}, "trend_signal": 1, "fair_value": 16.166325, "relative_strength": -1.954825, "rate_of_change": 0.22747199959493275, "market_dynamics": 0.367951, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.165071, "high": 19.788678, "low": 19.121482, "close": 19.7167, "volume": 56861}, "trend_line": 18.665317, "activity_lines": {"activity_5": 19.395493, "activity_10": 19.413916, "activity_20": 19.301512, "activity_30": 19.04019}, "trend_signal": 1, "fair_value": 16.232422, "relative_strength": 1.833885, "rate_of_change": 0.5268346078095623, "market_dynamics": 0.046361, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.759174, "high": 20.012321, "low": 19.5145, "close": 19.5145, "volume": 210244}, "trend_line": 18.75385, "activity_lines": {"activity_5": 19.426587, "activity_10": 19.429605, "activity_20": 19.341657, "activity_30": 19.094976}, "trend_signal": 1, "fair_value": 16.296762, "relative_strength": 3.311765, "rate_of_change": 0.4743182234729696, "market_dynamics": -0.062644, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.418337, "high": 19.531895, "low": 19.007783, "close": 19.0864, "volume": 72471}, "trend_line": 18.798073, "activity_lines": {"activity_5": 19.32138, "activity_10": 19.368569, "activity_20": 19.335286, "activity_30": 19.116431}, "trend_signal": 1, "fair_value": 16.362045, "relative_strength": 3.651824, "rate_of_change": 0.23580758084339373, "market_dynamics": -0.334966, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.147578, "high": 20.09098, "low": 18.976368, "close": 19.9907, "volume": 60812}, "trend_line": 18.866, "activity_lines": {"activity_5": 19.545847, "activity_10": 19.476716, "activity_20": 19.411804, "activity_30": 19.193374}, "trend_signal": 1, "fair_value": 16.43354, "relative_strength": 2.73174, "rate_of_change": 0.3613508682512349, "market_dynamics": -0.173426, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.387175, "high": 20.387175, "low": 19.33236, "close": 19.421, "volume": 87874}, "trend_line": 18.901643, "activity_lines": {"activity_5": 19.53818, "activity_10": 19.4685, "activity_20": 19.427037, "activity_30": 19.229181}, "trend_signal": 1, "fair_value": 16.495258, "relative_strength": -1.381312, "rate_of_change": 0.18892717057139996, "market_dynamics": -0.245231, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.438767, "high": 19.95288, "low": 19.377606, "close": 19.8903, "volume": 227801}, "trend_line": 18.96509, "activity_lines": {"activity_5": 19.652993, "activity_10": 19.549851, "activity_20": 19.480052, "activity_30": 19.292965}, "trend_signal": 1, "fair_value": 16.556415, "relative_strength": -1.131264, "rate_of_change": 0.33566923256353975, "market_dynamics": -0.199956, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.90854, "high": 20.324971, "low": 19.837628, "close": 20.2631, "volume": 110262}, "trend_line": 19.033893, "activity_lines": {"activity_5": 19.8805, "activity_10": 19.688433, "activity_20": 19.563333, "activity_30": 19.376708}, "trend_signal": 1, "fair_value": 16.616126, "relative_strength": -0.145103, "rate_of_change": 0.3627876271612687, "market_dynamics": 0.144922, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.245403, "high": 20.839203, "low": 20.118559, "close": 20.8127, "volume": 152439}, "trend_line": 19.132893, "activity_lines": {"activity_5": 20.2413, "activity_10": 19.915076, "activity_20": 19.691699, "activity_30": 19.491469}, "trend_signal": 1, "fair_value": 16.67545, "relative_strength": 1.792782, "rate_of_change": 0.5201248110410215, "market_dynamics": 0.461623, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.653136, "high": 20.803824, "low": 20.032656, "close": 20.2188, "volume": 105645}, "trend_line": 19.21438, "activity_lines": {"activity_5": 20.289047, "activity_10": 20.010053, "activity_20": 19.7542, "activity_30": 19.561528}, "trend_signal": 1, "fair_value": 16.730732, "relative_strength": -1.284733, "rate_of_change": 0.4259000455393714, "market_dynamics": 0.667076, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.147876, "high": 20.395004, "low": 19.71354, "close": 20.0681, "volume": 62165}, "trend_line": 19.288893, "activity_lines": {"activity_5": 20.271353, "activity_10": 20.061964, "activity_20": 19.798334, "activity_30": 19.616606}, "trend_signal": 1, "fair_value": 16.787489, "relative_strength": -4.167391, "rate_of_change": 0.3877980970502466, "market_dynamics": 0.597689, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.2365, "high": 20.564468, "low": 20.05922, "close": 20.4581, "volume": 141067}, "trend_line": 19.386107, "activity_lines": {"activity_5": 20.34052, "activity_10": 20.163758, "activity_20": 19.876234, "activity_30": 19.692039}, "trend_signal": 1, "fair_value": 16.848545, "relative_strength": -3.029241, "rate_of_change": 0.5039895239192703, "market_dynamics": 0.670136, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.573368, "high": 20.635416, "low": 20.37836, "close": 20.467, "volume": 81828}, "trend_line": 19.45807, "activity_lines": {"activity_5": 20.3748, "activity_10": 20.253691, "activity_20": 19.949254, "activity_30": 19.761774}, "trend_signal": 1, "fair_value": 16.910812, "relative_strength": -3.162172, "rate_of_change": 0.3712091344590238, "market_dynamics": 0.512739, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.431492, "high": 20.856964, "low": 20.431492, "close": 20.6265, "volume": 62186}, "trend_line": 19.53205, "activity_lines": {"activity_5": 20.448653, "activity_10": 20.355305, "activity_20": 20.03322, "activity_30": 19.837157}, "trend_signal": 1, "fair_value": 16.969396, "relative_strength": -0.741254, "rate_of_change": 0.3802021474894601, "market_dynamics": 0.587392, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.449284, "high": 20.724068, "low": 20.342916, "close": 20.6177, "volume": 69928}, "trend_line": 19.602147, "activity_lines": {"activity_5": 20.531987, "activity_10": 20.427318, "activity_20": 20.110261, "activity_30": 19.907199}, "trend_signal": 1, "fair_value": 17.023771, "relative_strength": -2.420704, "rate_of_change": 0.358881940195714, "market_dynamics": 0.760713, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.591088, "high": 20.591088, "low": 20.085929, "close": 20.2188, "volume": 91102}, "trend_line": 19.677133, "activity_lines": {"activity_5": 20.45576, "activity_10": 20.415404, "activity_20": 20.14298, "activity_30": 19.946983}, "trend_signal": 1, "fair_value": 17.078235, "relative_strength": -5.218278, "rate_of_change": 0.3825397289388895, "market_dynamics": 0.570637, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.280789, "high": 20.7949, "low": 20.218741, "close": 20.7949, "volume": 110599}, "trend_line": 19.743953, "activity_lines": {"activity_5": 20.56152, "activity_10": 20.493729, "activity_20": 20.227876, "activity_30": 20.019097}, "trend_signal": 1, "fair_value": 17.139028, "relative_strength": -3.34043, "rate_of_change": 0.339581990933333, "market_dynamics": 0.621393, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.76834, "high": 20.864691, "low": 20.334004, "close": 20.4581, "volume": 91471}, "trend_line": 19.801267, "activity_lines": {"activity_5": 20.53256, "activity_10": 20.494371, "activity_20": 20.273625, "activity_30": 20.065171}, "trend_signal": 1, "fair_value": 17.194556, "relative_strength": -6.068148, "rate_of_change": 0.29028634741988135, "market_dynamics": 0.527267, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.707159, "high": 20.707159, "low": 20.162708, "close": 20.2482, "volume": 84300}, "trend_line": 19.847567, "activity_lines": {"activity_5": 20.434227, "activity_10": 20.453304, "activity_20": 20.295347, "activity_30": 20.094005}, "trend_signal": 1, "fair_value": 17.246081, "relative_strength": -8.067535, "rate_of_change": 0.23382342150127175, "market_dynamics": 0.179707, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.239244, "high": 21.076172, "low": 20.140253, "close": 20.9797, "volume": 128317}, "trend_line": 19.901027, "activity_lines": {"activity_5": 20.604947, "activity_10": 20.5555, "activity_20": 20.383221, "activity_30": 20.167046}, "trend_signal": 1, "fair_value": 17.302055, "relative_strength": -4.274907, "rate_of_change": 0.2693529136341881, "market_dynamics": 0.375833, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.013134, "high": 21.491621, "low": 21.004134, "close": 21.3911, "volume": 135485}, "trend_line": 19.968773, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.718662, "activity_20": 20.50255, "activity_30": 20.26318}, "trend_signal": 1, "fair_value": 17.361387, "relative_strength": -3.81478, "rate_of_change": 0.34041459267403457, "market_dynamics": 0.54319, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.337124, "high": 21.616099, "low": 21.195566, "close": 21.6071, "volume": 126394}, "trend_line": 20.047163, "activity_lines": {"activity_5": 21.166233, "activity_10": 20.897042, "activity_20": 20.630643, "activity_30": 20.368878}, "trend_signal": 1, "fair_value": 17.416533, "relative_strength": -3.612, "rate_of_change": 0.3925629281278444, "market_dynamics": 0.871904, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.616124, "high": 22.084084, "low": 21.571128, "close": 21.8951, "volume": 102711}, "trend_line": 20.12448, "activity_lines": {"activity_5": 21.485653, "activity_10": 21.106895, "activity_20": 20.777163, "activity_30": 20.4881}, "trend_signal": 1, "fair_value": 17.471187, "relative_strength": -1.954453, "rate_of_change": 0.38567551927420946, "market_dynamics": 1.39563, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.904077, "high": 22.327039, "low": 21.859081, "close": 22.0927, "volume": 95914}, "trend_line": 20.215953, "activity_lines": {"activity_5": 21.77514, "activity_10": 21.326709, "activity_20": 20.931166, "activity_30": 20.615082}, "trend_signal": 1, "fair_value": 17.529728, "relative_strength": -0.998365, "rate_of_change": 0.45453596813433483, "market_dynamics": 1.620532, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.147082, "high": 22.511551, "low": 22.05709, "close": 22.4032, "volume": 82165}, "trend_line": 20.319803, "activity_lines": {"activity_5": 22.04516, "activity_10": 21.57632, "activity_20": 21.100424, "activity_30": 20.756195}, "trend_signal": 1, "fair_value": 17.589254, "relative_strength": -1.788716, "rate_of_change": 0.5137032125074753, "market_dynamics": 1.659665, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.444009, "high": 22.911967, "low": 22.408012, "close": 22.8829, "volume": 61388}, "trend_line": 20.427427, "activity_lines": {"activity_5": 22.38018, "activity_10": 21.880685, "activity_20": 21.30388, "activity_30": 20.921556}, "trend_signal": 1, "fair_value": 17.651899, "relative_strength": -0.03086, "rate_of_change": 0.5296508041933343, "market_dynamics": 1.643626, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.930002, "high": 23.244974, "low": 22.736698, "close": 22.948, "volume": 65118}, "trend_line": 20.548693, "activity_lines": {"activity_5": 22.637447, "activity_10": 22.148449, "activity_20": 21.497051, "activity_30": 21.084173}, "trend_signal": 1, "fair_value": 17.715579, "relative_strength": 1.161895, "rate_of_change": 0.5936430466744467, "market_dynamics": 1.655971, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.019949, "high": 23.046946, "low": 22.426002, "close": 22.444, "volume": 80001}, "trend_line": 20.643143, "activity_lines": {"activity_5": 22.63732, "activity_10": 22.285429, "activity_20": 21.627662, "activity_30": 21.206451}, "trend_signal": 1, "fair_value": 17.775074, "relative_strength": 0.461465, "rate_of_change": 0.45963993914356677, "market_dynamics": 1.461723, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.569988, "high": 22.722975, "low": 21.940044, "close": 22.6616, "volume": 129191}, "trend_line": 20.748197, "activity_lines": {"activity_5": 22.673133, "activity_10": 22.425865, "activity_20": 21.768611, "activity_30": 21.336674}, "trend_signal": 1, "fair_value": 17.835435, "relative_strength": 4.5809, "rate_of_change": 0.5089050635361226, "market_dynamics": 1.427381, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.660034, "high": 23.16507, "low": 22.493548, "close": 23.047, "volume": 68939}, "trend_line": 20.87119, "activity_lines": {"activity_5": 22.799487, "activity_10": 22.592495, "activity_20": 21.93746, "activity_30": 21.484984}, "trend_signal": 1, "fair_value": 17.89519, "relative_strength": 3.574792, "rate_of_change": 0.5927888577498924, "market_dynamics": 1.357187, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.136976, "high": 23.172973, "low": 22.390042, "close": 22.8661, "volume": 52953}, "trend_line": 21.003003, "activity_lines": {"activity_5": 22.82262, "activity_10": 22.688645, "activity_20": 22.075614, "activity_30": 21.613688}, "trend_signal": 1, "fair_value": 17.950346, "relative_strength": 2.114653, "rate_of_change": 0.631554789161524, "market_dynamics": 1.153165, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.327152, "high": 23.512365, "low": 23.237509, "close": 23.366, "volume": 59069}, "trend_line": 21.124647, "activity_lines": {"activity_5": 23.013507, "activity_10": 22.848869, "activity_20": 22.248053, "activity_30": 21.766139}, "trend_signal": 1, "fair_value": 18.007079, "relative_strength": 2.386662, "rate_of_change": 0.5791743209292494, "market_dynamics": 1.240283, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.464053, "high": 23.846974, "low": 23.299905, "close": 23.797, "volume": 128263}, "trend_line": 21.267397, "activity_lines": {"activity_5": 23.320193, "activity_10": 23.055476, "activity_20": 22.447692, "activity_30": 21.938549}, "trend_signal": 1, "fair_value": 18.065747, "relative_strength": 2.501789, "rate_of_change": 0.6757509368085511, "market_dynamics": 1.358032, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.847077, "high": 24.00092, "low": 23.190484, "close": 23.2452, "volume": 75078}, "trend_line": 21.406023, "activity_lines": {"activity_5": 23.352747, "activity_10": 23.127176, "activity_20": 22.578922, "activity_30": 22.066149}, "trend_signal": 1, "fair_value": 18.121024, "relative_strength": 0.059629, "rate_of_change": 0.6518240102444232, "market_dynamics": 1.259245, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.42753, "high": 23.5552, "low": 23.062757, "close": 23.5552, "volume": 140607}, "trend_line": 21.52484, "activity_lines": {"activity_5": 23.449727, "activity_10": 23.234285, "activity_20": 22.727206, "activity_30": 22.204806}, "trend_signal": 1, "fair_value": 18.172883, "relative_strength": 1.735903, "rate_of_change": 0.5550634043511957, "market_dynamics": 1.440406, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.692011, "high": 23.692011, "low": 23.085849, "close": 23.5368, "volume": 114151}, "trend_line": 21.662033, "activity_lines": {"activity_5": 23.506693, "activity_10": 23.317104, "activity_20": 22.85975, "activity_30": 22.33461}, "trend_signal": 1, "fair_value": 18.221495, "relative_strength": 0.364514, "rate_of_change": 0.6373705913725719, "market_dynamics": 1.333479, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.600802, "high": 24.002052, "low": 23.308984, "close": 23.3637, "volume": 200229}, "trend_line": 21.777813, "activity_lines": {"activity_5": 23.461247, "activity_10": 23.35656, "activity_20": 22.960007, "activity_30": 22.444395}, "trend_signal": 1, "fair_value": 18.274172, "relative_strength": -2.003006, "rate_of_change": 0.5344835362405611, "market_dynamics": 0.960462, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.381955, "high": 23.710251, "low": 23.226927, "close": 23.5917, "volume": 119997}, "trend_line": 21.888767, "activity_lines": {"activity_5": 23.491953, "activity_10": 23.429913, "activity_20": 23.069747, "activity_30": 22.56142}, "trend_signal": 1, "fair_value": 18.326639, "relative_strength": -1.732894, "rate_of_change": 0.5094818290523622, "market_dynamics": 0.771266, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.701178, "high": 24.266577, "low": 23.701178, "close": 24.2301, "volume": 85721}, "trend_line": 22.00268, "activity_lines": {"activity_5": 23.749147, "activity_10": 23.598471, "activity_20": 23.225364, "activity_30": 22.712474}, "trend_signal": 1, "fair_value": 18.383074, "relative_strength": 0.912364, "rate_of_change": 0.5204176187722229, "market_dynamics": 0.498947, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.394197, "high": 24.647167, "low": 24.102469, "close": 24.3486, "volume": 233176}, "trend_line": 22.14034, "activity_lines": {"activity_5": 23.98018, "activity_10": 23.760056, "activity_20": 23.373306, "activity_30": 22.863823}, "trend_signal": 1, "fair_value": 18.440944, "relative_strength": -0.523947, "rate_of_change": 0.6256510570530353, "market_dynamics": 0.522364, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.321281, "high": 24.658606, "low": 24.157133, "close": 24.6131, "volume": 110978}, "trend_line": 22.29184, "activity_lines": {"activity_5": 24.246487, "activity_10": 23.946067, "activity_20": 23.530396, "activity_30": 23.023356}, "trend_signal": 1, "fair_value": 18.505526, "relative_strength": -0.464138, "rate_of_change": 0.684271334586561, "market_dynamics": 0.581484, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.713381, "high": 25.0052, "low": 24.540114, "close": 25.0052, "volume": 160569}, "trend_line": 22.44341, "activity_lines": {"activity_5": 24.57174, "activity_10": 24.171605, "activity_20": 23.709486, "activity_30": 23.198412}, "trend_signal": 1, "fair_value": 18.572133, "relative_strength": 3.053662, "rate_of_change": 0.6799348999454489, "market_dynamics": 0.897161, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.078216, "high": 25.324438, "low": 24.60401, "close": 24.7408, "volume": 122767}, "trend_line": 22.58587, "activity_lines": {"activity_5": 24.699427, "activity_10": 24.319267, "activity_20": 23.847214, "activity_30": 23.34663}, "trend_signal": 1, "fair_value": 18.636684, "relative_strength": 2.705336, "rate_of_change": 0.6347520274325507, "market_dynamics": 1.032146, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.822835, "high": 25.11666, "low": 24.248317, "close": 24.4763, "volume": 191674}, "trend_line": 22.714197, "activity_lines": {"activity_5": 24.66234, "activity_10": 24.401678, "activity_20": 23.9462, "activity_30": 23.468594}, "trend_signal": 1, "fair_value": 18.700486, "relative_strength": 3.707171, "rate_of_change": 0.568173818409469, "market_dynamics": 0.949334, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.122089, "high": 25.225683, "low": 23.651191, "close": 24.7039, "volume": 152666}, "trend_line": 22.850403, "activity_lines": {"activity_5": 24.684707, "activity_10": 24.503087, "activity_20": 24.055512, "activity_30": 23.596962}, "trend_signal": 1, "fair_value": 18.765428, "relative_strength": 4.571856, "rate_of_change": 0.5996513986384876, "market_dynamics": 0.921489, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.796322, "high": 25.3689, "low": 24.463857, "close": 25.3689, "volume": 166865}, "trend_line": 23.022073, "activity_lines": {"activity_5": 24.905053, "activity_10": 24.70452, "activity_20": 24.217201, "activity_30": 23.759445}, "trend_signal": 1, "fair_value": 18.838878, "relative_strength": 3.219884, "rate_of_change": 0.7512777783393968, "market_dynamics": 0.834048, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.387313, "high": 25.639247, "low": 25.211846, "close": 25.5879, "volume": 197574}, "trend_line": 23.18184, "activity_lines": {"activity_5": 25.148013, "activity_10": 24.91246, "activity_20": 24.38791, "activity_30": 23.924982}, "trend_signal": 1, "fair_value": 18.909511, "relative_strength": 2.61526, "rate_of_change": 0.693973127441661, "market_dynamics": 0.958976, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.821408, "high": 25.9507, "low": 25.295006, "close": 25.9507, "volume": 154906}, "trend_line": 23.364927, "activity_lines": {"activity_5": 25.47306, "activity_10": 25.145924, "activity_20": 24.5806, "activity_30": 24.103618}, "trend_signal": 1, "fair_value": 18.981383, "relative_strength": 3.700204, "rate_of_change": 0.7897863154952344, "market_dynamics": 1.239287, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.747543, "high": 25.90454, "low": 25.433641, "close": 25.5259, "volume": 173773}, "trend_line": 23.54085, "activity_lines": {"activity_5": 25.575847, "activity_10": 25.25926, "activity_20": 24.716134, "activity_30": 24.243036}, "trend_signal": 1, "fair_value": 19.052158, "relative_strength": 6.253491, "rate_of_change": 0.7529362278769259, "market_dynamics": 1.453832, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.719792, "high": 25.9322, "low": 25.165778, "close": 25.9322, "volume": 236100}, "trend_line": 23.705933, "activity_lines": {"activity_5": 25.744093, "activity_10": 25.422909, "activity_20": 24.876724, "activity_30": 24.397317}, "trend_signal": 1, "fair_value": 19.124256, "relative_strength": 3.721438, "rate_of_change": 0.701261849083626, "market_dynamics": 1.656277, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.05226, "high": 26.384724, "low": 25.819073, "close": 26.0892, "volume": 99339}, "trend_line": 23.862537, "activity_lines": {"activity_5": 25.882787, "activity_10": 25.586311, "activity_20": 25.038528, "activity_30": 24.551076}, "trend_signal": 1, "fair_value": 19.195397, "relative_strength": 2.888851, "rate_of_change": 0.6606109955680629, "market_dynamics": 1.650177, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.098411, "high": 26.587871, "low": 25.867533, "close": 26.043, "volume": 153563}, "trend_line": 24.0104, "activity_lines": {"activity_5": 25.95806, "activity_10": 25.714475, "activity_20": 25.180583, "activity_30": 24.691751}, "trend_signal": 1, "fair_value": 19.264123, "relative_strength": 2.142215, "rate_of_change": 0.6196449271089699, "market_dynamics": 1.563081, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.987592, "high": 27.077335, "low": 25.858301, "close": 27.0681, "volume": 114406}, "trend_line": 24.182833, "activity_lines": {"activity_5": 26.344693, "activity_10": 26.010151, "activity_20": 25.407519, "activity_30": 24.889022}, "trend_signal": 1, "fair_value": 19.336451, "relative_strength": 5.763677, "rate_of_change": 0.7181596308266337, "market_dynamics": 1.556683, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.141998, "high": 27.34517, "low": 26.675625, "close": 27.3267, "volume": 98876}, "trend_line": 24.3573, "activity_lines": {"activity_5": 26.743033, "activity_10": 26.310531, "activity_20": 25.643507, "activity_30": 25.091852}, "trend_signal": 1, "fair_value": 19.405851, "relative_strength": 5.520233, "rate_of_change": 0.7214497987063796, "market_dynamics": 1.447125, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.335965, "high": 27.529902, "low": 26.98346, "close": 27.3452, "volume": 127837}, "trend_line": 24.522033, "activity_lines": {"activity_5": 27.027487, "activity_10": 26.562449, "activity_20": 25.861821, "activity_30": 25.28462}, "trend_signal": 1, "fair_value": 19.475715, "relative_strength": 4.694994, "rate_of_change": 0.6763188038083113, "market_dynamics": 1.451902, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.400598, "high": 27.594535, "low": 27.058898, "close": 27.1929, "volume": 130156}, "trend_line": 24.6657, "activity_lines": {"activity_5": 27.166973, "activity_10": 26.738653, "activity_20": 26.047583, "activity_30": 25.456934}, "trend_signal": 1, "fair_value": 19.547611, "relative_strength": 5.116272, "rate_of_change": 0.585869042750251, "market_dynamics": 1.400349, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.03122, "high": 27.299038, "low": 26.840699, "close": 26.9409, "volume": 81298}, "trend_line": 24.798797, "activity_lines": {"activity_5": 27.14888, "activity_10": 26.835875, "activity_20": 26.191935, "activity_30": 25.603721}, "trend_signal": 1, "fair_value": 19.616954, "relative_strength": 5.575371, "rate_of_change": 0.5396035790591767, "market_dynamics": 1.250429, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.105058, "high": 28.905905, "low": 27.022681, "close": 28.8782, "volume": 186055}, "trend_line": 25.01327, "activity_lines": {"activity_5": 27.716693, "activity_10": 27.260733, "activity_20": 26.503758, "activity_30": 25.866908}, "trend_signal": 1, "fair_value": 19.700298, "relative_strength": 7.863775, "rate_of_change": 0.8648524361887319, "market_dynamics": 1.378715, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.295239, "high": 29.584736, "low": 28.809631, "close": 29.2859, "volume": 338488}, "trend_line": 25.23408, "activity_lines": {"activity_5": 28.299733, "activity_10": 27.706491, "activity_20": 26.829235, "activity_30": 26.142562}, "trend_signal": 1, "fair_value": 19.790009, "relative_strength": 11.457048, "rate_of_change": 0.8827714249276493, "market_dynamics": 1.541807, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.40731, "high": 30.901489, "low": 29.398158, "close": 30.8152, "volume": 431466}, "trend_line": 25.49302, "activity_lines": {"activity_5": 29.261927, "activity_10": 28.36194, "activity_20": 27.276284, "activity_30": 26.502634}, "trend_signal": 1, "fair_value": 19.888935, "relative_strength": 15.027892, "rate_of_change": 1.026151934209619, "market_dynamics": 1.758224, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.9201, "high": 31.144226, "low": 30.05161, "close": 30.9201, "volume": 350617}, "trend_line": 25.761487, "activity_lines": {"activity_5": 30.027753, "activity_10": 28.94768, "activity_20": 27.702531, "activity_30": 26.852768}, "trend_signal": 1, "fair_value": 19.993212, "relative_strength": 13.809825, "rate_of_change": 1.0531000250264486, "market_dynamics": 2.073148, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.929465, "high": 30.947582, "low": 29.883541, "close": 30.0705, "volume": 440108}, "trend_line": 25.98497, "activity_lines": {"activity_5": 30.2619, "activity_10": 29.291113, "activity_20": 28.01783, "activity_30": 27.130769}, "trend_signal": 1, "fair_value": 20.090924, "relative_strength": 9.493951, "rate_of_change": 0.8675081527708461, "market_dynamics": 1.961268, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.107628, "high": 30.247707, "low": 29.109239, "close": 29.2298, "volume": 345461}, "trend_line": 26.166063, "activity_lines": {"activity_5": 30.007173, "activity_10": 29.408464, "activity_20": 28.228942, "activity_30": 27.340113}, "trend_signal": 1, "fair_value": 20.185231, "relative_strength": 6.829858, "rate_of_change": 0.6969144085985114, "market_dynamics": 1.638992, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.192447, "high": 29.209724, "low": 27.829012, "close": 28.5761, "volume": 425402}, "trend_line": 26.34376, "activity_lines": {"activity_5": 29.511107, "activity_10": 29.367656, "activity_20": 28.35642, "activity_30": 27.495599}, "trend_signal": 1, "fair_value": 20.273679, "relative_strength": 6.187845, "rate_of_change": 0.679112482454844, "market_dynamics": 1.207064, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.566796, "high": 29.164467, "low": 28.311946, "close": 28.8096, "volume": 295509}, "trend_line": 26.518907, "activity_lines": {"activity_5": 29.140193, "activity_10": 29.346587, "activity_20": 28.486614, "activity_30": 27.654686}, "trend_signal": 1, "fair_value": 20.361841, "relative_strength": 6.145497, "rate_of_change": 0.6648519421677052, "market_dynamics": 0.659173, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.716171, "high": 29.883495, "low": 28.587391, "close": 29.7154, "volume": 355288}, "trend_line": 26.72486, "activity_lines": {"activity_5": 29.20492, "activity_10": 29.463584, "activity_20": 28.683524, "activity_30": 27.860911}, "trend_signal": 1, "fair_value": 20.450768, "relative_strength": 9.791732, "rate_of_change": 0.7766270306691031, "market_dynamics": 0.341261, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.939556, "high": 30.285084, "low": 29.521747, "close": 29.7808, "volume": 431349}, "trend_line": 26.938763, "activity_lines": {"activity_5": 29.37176, "activity_10": 29.546607, "activity_20": 28.865964, "activity_30": 28.058068}, "trend_signal": 1, "fair_value": 20.536651, "relative_strength": 11.853004, "rate_of_change": 0.8003895997958529, "market_dynamics": 0.186427, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.836852, "high": 31.516494, "low": 29.790159, "close": 31.3964, "volume": 450239}, "trend_line": 27.19892, "activity_lines": {"activity_5": 30.096447, "activity_10": 29.871742, "activity_20": 29.182305, "activity_30": 28.345658}, "trend_signal": 1, "fair_value": 20.636862, "relative_strength": 14.065959, "rate_of_change": 0.965734766663189, "market_dynamics": 0.2874, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.59249, "high": 32.012727, "low": 31.191023, "close": 31.2563, "volume": 562071}, "trend_line": 27.433127, "activity_lines": {"activity_5": 30.629993, "activity_10": 30.125618, "activity_20": 29.459371, "activity_30": 28.607424}, "trend_signal": 1, "fair_value": 20.734801, "relative_strength": 11.235501, "rate_of_change": 0.8610893373707404, "market_dynamics": 0.503219, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.032209, "high": 31.032209, "low": 29.790173, "close": 30.0143, "volume": 665476}, "trend_line": 27.621983, "activity_lines": {"activity_5": 30.57086, "activity_10": 30.117851, "activity_20": 29.590864, "activity_30": 28.773952}, "trend_signal": 1, "fair_value": 20.820805, "relative_strength": 7.550851, "rate_of_change": 0.6884231608011776, "market_dynamics": 0.478067, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.57535, "high": 30.91077, "low": 29.341885, "close": 30.3131, "volume": 400771}, "trend_line": 27.811983, "activity_lines": {"activity_5": 30.531013, "activity_10": 30.178973, "activity_20": 29.731376, "activity_30": 28.947572}, "trend_signal": 1, "fair_value": 20.906496, "relative_strength": 8.3826, "rate_of_change": 0.6878579282305737, "market_dynamics": 0.349714, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.907023, "high": 31.104949, "low": 29.981701, "close": 30.3971, "volume": 297368}, "trend_line": 27.991713, "activity_lines": {"activity_5": 30.47932, "activity_10": 30.266404, "activity_20": 29.859773, "activity_30": 29.114354}, "trend_signal": 1, "fair_value": 20.996894, "relative_strength": 6.768393, "rate_of_change": 0.6462322373776774, "market_dynamics": -0.038863, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.491492, "high": 30.803111, "low": 29.975242, "close": 30.1421, "volume": 349994}, "trend_line": 28.171757, "activity_lines": {"activity_5": 30.30154, "activity_10": 30.301533, "activity_20": 29.943151, "activity_30": 29.253088}, "trend_signal": 1, "fair_value": 21.084164, "relative_strength": 7.260204, "rate_of_change": 0.6432046513194771, "market_dynamics": -0.434732, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.25548, "high": 30.5671, "low": 29.150645, "close": 30.5671, "volume": 490401}, "trend_line": 28.374783, "activity_lines": {"activity_5": 30.349047, "activity_10": 30.397347, "activity_20": 30.052368, "activity_30": 29.407627}, "trend_signal": 1, "fair_value": 21.166595, "relative_strength": 9.43286, "rate_of_change": 0.7206721256327792, "market_dynamics": -0.584981, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.699227, "high": 30.831429, "low": 28.605711, "close": 29.0467, "volume": 265727}, "trend_line": 28.519543, "activity_lines": {"activity_5": 29.9357, "activity_10": 30.180525, "activity_20": 30.001353, "activity_30": 29.450976}, "trend_signal": 1, "fair_value": 21.241595, "relative_strength": 6.976079, "rate_of_change": 0.5101713024554162, "market_dynamics": -0.831142, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.886247, "high": 30.264836, "low": 28.772931, "close": 30.1705, "volume": 275746}, "trend_line": 28.679597, "activity_lines": {"activity_5": 29.96146, "activity_10": 30.16372, "activity_20": 30.049265, "activity_30": 29.557489}, "trend_signal": 1, "fair_value": 21.324931, "relative_strength": 13.247988, "rate_of_change": 0.5612081511965404, "market_dynamics": -0.898178, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.198814, "high": 31.294206, "low": 30.198814, "close": 30.9637, "volume": 239059}, "trend_line": 28.85879, "activity_lines": {"activity_5": 30.261127, "activity_10": 30.282858, "activity_20": 30.158541, "activity_30": 29.704851}, "trend_signal": 1, "fair_value": 21.405015, "relative_strength": 15.106304, "rate_of_change": 0.6248100348132435, "market_dynamics": -0.80539, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.190361, "high": 31.643627, "low": 30.766463, "close": 31.0015, "volume": 609675}, "trend_line": 29.02715, "activity_lines": {"activity_5": 30.53562, "activity_10": 30.387362, "activity_20": 30.25226, "activity_30": 29.84309}, "trend_signal": 1, "fair_value": 21.485394, "relative_strength": 16.433076, "rate_of_change": 0.5833924429957038, "market_dynamics": -0.615118, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.680442, "high": 31.60586, "low": 27.552906, "close": 27.8192, "volume": 943850}, "trend_line": 29.103593, "activity_lines": {"activity_5": 29.692053, "activity_10": 29.920445, "activity_20": 30.032793, "activity_30": 29.765158}, "trend_signal": 1, "fair_value": 21.544447, "relative_strength": 14.428916, "rate_of_change": 0.263350001636403, "market_dynamics": -0.53407, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.515991, "high": 29.20725, "low": 25.857812, "close": 27.923, "volume": 351674}, "trend_line": 29.169953, "activity_lines": {"activity_5": 29.06628, "activity_10": 29.534895, "activity_20": 29.830195, "activity_30": 29.688991}, "trend_signal": 0, "fair_value": 21.602879, "relative_strength": 8.352874, "rate_of_change": 0.22801308415768298, "market_dynamics": -0.633777, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.517914, "high": 29.726621, "low": 28.244067, "close": 29.3489, "volume": 247064}, "trend_line": 29.27861, "activity_lines": {"activity_5": 28.99072, "activity_10": 29.446622, "activity_20": 29.77717, "activity_30": 29.700536}, "trend_signal": 0, "fair_value": 21.673281, "relative_strength": 15.083738, "rate_of_change": 0.3724963149580697, "market_dynamics": -0.820958, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.29225, "high": 29.79273, "low": 28.177974, "close": 29.6983, "volume": 153386}, "trend_line": 29.400453, "activity_lines": {"activity_5": 29.0864, "activity_10": 29.439407, "activity_20": 29.764903, "activity_30": 29.727612}, "trend_signal": 0, "fair_value": 21.749731, "relative_strength": 10.976435, "rate_of_change": 0.4161502202461058, "market_dynamics": -1.205574, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.811677, "high": 29.962766, "low": 28.895702, "close": 29.5095, "volume": 147077}, "trend_line": 29.481833, "activity_lines": {"activity_5": 29.203507, "activity_10": 29.410571, "activity_20": 29.736427, "activity_30": 29.734648}, "trend_signal": 0, "fair_value": 21.820288, "relative_strength": 6.848031, "rate_of_change": 0.2767984561326416, "market_dynamics": -1.262846, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.292296, "high": 29.81969, "low": 28.86736, "close": 29.4906, "volume": 188308}, "trend_line": 29.553963, "activity_lines": {"activity_5": 29.41378, "activity_10": 29.3898, "activity_20": 29.70482, "activity_30": 29.735213}, "trend_signal": 0, "fair_value": 21.894729, "relative_strength": 6.949412, "rate_of_change": 0.2446591431407871, "market_dynamics": -1.140711, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.454182, "high": 30.540184, "low": 29.747057, "close": 30.2344, "volume": 230342}, "trend_line": 29.65027, "activity_lines": {"activity_5": 29.76056, "activity_10": 29.523838, "activity_20": 29.739695, "activity_30": 29.779112}, "trend_signal": 0, "fair_value": 21.972005, "relative_strength": 3.917395, "rate_of_change": 0.32586831079134626, "market_dynamics": -0.984635, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.100613, "high": 30.349063, "low": 28.774371, "close": 29.9955, "volume": 252402}, "trend_line": 29.74369, "activity_lines": {"activity_5": 29.873613, "activity_10": 29.592845, "activity_20": 29.745034, "activity_30": 29.801385}, "trend_signal": 0, "fair_value": 22.042161, "relative_strength": 5.478878, "rate_of_change": 0.31507301619850964, "market_dynamics": -0.825657, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.301274, "high": 30.31083, "low": 29.680151, "close": 29.9286, "volume": 169734}, "trend_line": 29.84328, "activity_lines": {"activity_5": 29.92126, "activity_10": 29.652871, "activity_20": 29.742667, "activity_30": 29.813315}, "trend_signal": 0, "fair_value": 22.109642, "relative_strength": 3.183862, "rate_of_change": 0.33482731967687657, "market_dynamics": -0.684272, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.091026, "high": 30.807707, "low": 29.880131, "close": 30.4637, "volume": 239541}, "trend_line": 29.89613, "activity_lines": {"activity_5": 30.13192, "activity_10": 29.829007, "activity_20": 29.790559, "activity_30": 29.853342}, "trend_signal": 0, "fair_value": 22.184783, "relative_strength": 3.069401, "rate_of_change": 0.17709179419956317, "market_dynamics": -0.498894, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.482828, "high": 31.065728, "low": 30.018227, "close": 30.7695, "volume": 264388}, "trend_line": 29.945583, "activity_lines": {"activity_5": 30.3809, "activity_10": 30.070522, "activity_20": 29.872015, "activity_30": 29.909689}, "trend_signal": 0, "fair_value": 22.279279, "relative_strength": 4.154436, "rate_of_change": 0.16541605886781918, "market_dynamics": -0.275421, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.855544, "high": 31.033281, "low": 30.097199, "close": 30.3682, "volume": 257359}, "trend_line": 29.930683, "activity_lines": {"activity_5": 30.410853, "activity_10": 30.185431, "activity_20": 29.917571, "activity_30": 29.936954}, "trend_signal": 0, "fair_value": 22.370158, "relative_strength": 2.673537, "rate_of_change": -0.04975692074520908, "market_dynamics": -0.124205, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.415994, "high": 30.889005, "low": 29.909539, "close": 30.674, "volume": 457715}, "trend_line": 29.92248, "activity_lines": {"activity_5": 30.53382, "activity_10": 30.311482, "activity_20": 29.990565, "activity_30": 29.98491}, "trend_signal": 1, "fair_value": 22.460386, "relative_strength": 0.042231, "rate_of_change": -0.02740665824431131, "market_dynamics": 0.114615, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.721705, "high": 30.931931, "low": 30.005024, "close": 30.4637, "volume": 482983}, "trend_line": 29.935587, "activity_lines": {"activity_5": 30.541453, "activity_10": 30.375204, "activity_20": 30.041812, "activity_30": 30.019828}, "trend_signal": 1, "fair_value": 22.549265, "relative_strength": -2.461438, "rate_of_change": 0.04380318743634062, "market_dynamics": 0.25284, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.358659, "high": 30.396883, "low": 29.67074, "close": 30.1771, "volume": 386736}, "trend_line": 29.967163, "activity_lines": {"activity_5": 30.41788, "activity_10": 30.3729, "activity_20": 30.065447, "activity_30": 30.035409}, "trend_signal": 1, "fair_value": 22.637509, "relative_strength": -3.257542, "rate_of_change": 0.10547980903129643, "market_dynamics": 0.359151, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.215247, "high": 30.758969, "low": 29.947687, "close": 30.6357, "volume": 178108}, "trend_line": 30.035817, "activity_lines": {"activity_5": 30.46628, "activity_10": 30.44184, "activity_20": 30.132591, "activity_30": 30.07854}, "trend_signal": 1, "fair_value": 22.724722, "relative_strength": -2.50835, "rate_of_change": 0.22909742907595965, "market_dynamics": 0.501144, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.721759, "high": 30.721759, "low": 29.794946, "close": 30.0433, "volume": 261439}, "trend_line": 30.07694, "activity_lines": {"activity_5": 30.326133, "activity_10": 30.382251, "activity_20": 30.14299, "activity_30": 30.079023}, "trend_signal": 1, "fair_value": 22.800251, "relative_strength": -5.863698, "rate_of_change": 0.13691320599003154, "market_dynamics": 0.418718, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.234414, "high": 30.852385, "low": 29.909518, "close": 30.6262, "volume": 262288}, "trend_line": 30.1073, "activity_lines": {"activity_5": 30.401947, "activity_10": 30.432118, "activity_20": 30.204157, "activity_30": 30.114459}, "trend_signal": 1, "fair_value": 22.884165, "relative_strength": -1.767424, "rate_of_change": 0.10094111967506723, "market_dynamics": 0.41493, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.70264, "high": 31.019318, "low": 30.272631, "close": 30.3873, "volume": 178508}, "trend_line": 30.127517, "activity_lines": {"activity_5": 30.401313, "activity_10": 30.427082, "activity_20": 30.240402, "activity_30": 30.132524}, "trend_signal": 1, "fair_value": 22.959404, "relative_strength": -4.926403, "rate_of_change": 0.0671498274504933, "market_dynamics": 0.190549, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.832481, "high": 30.903089, "low": 30.273033, "close": 30.4098, "volume": 248112}, "trend_line": 30.09463, "activity_lines": {"activity_5": 30.413273, "activity_10": 30.417796, "activity_20": 30.281534, "activity_30": 30.150736}, "trend_signal": 1, "fair_value": 23.034258, "relative_strength": -5.815105, "rate_of_change": -0.10915934426326049, "market_dynamics": 0.027954, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.34213, "high": 30.846252, "low": 30.071304, "close": 30.6323, "volume": 217701}, "trend_line": 30.07383, "activity_lines": {"activity_5": 30.483887, "activity_10": 30.449945, "activity_20": 30.346675, "activity_30": 30.185424}, "trend_signal": 1, "fair_value": 23.108952, "relative_strength": -5.451064, "rate_of_change": -0.06911532057379575, "market_dynamics": -0.016716, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.680695, "high": 31.173985, "low": 30.264881, "close": 31.0289, "volume": 243058}, "trend_line": 30.10765, "activity_lines": {"activity_5": 30.686927, "activity_10": 30.556698, "activity_20": 30.436191, "activity_30": 30.247042}, "trend_signal": 1, "fair_value": 23.190894, "relative_strength": -4.243077, "rate_of_change": 0.11245657769561986, "market_dynamics": -0.013455, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.932121, "high": 30.980483, "low": 30.177679, "close": 30.5549, "volume": 203622}, "trend_line": 30.11571, "activity_lines": {"activity_5": 30.66626, "activity_10": 30.565256, "activity_20": 30.465774, "activity_30": 30.275896}, "trend_signal": 1, "fair_value": 23.268212, "relative_strength": -6.002701, "rate_of_change": 0.026770604813063793, "market_dynamics": -0.105868, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.670981, "high": 31.028857, "low": 30.274415, "close": 30.8741, "volume": 223497}, "trend_line": 30.13161, "activity_lines": {"activity_5": 30.756747, "activity_10": 30.634016, "activity_20": 30.520015, "activity_30": 30.324825}, "trend_signal": 1, "fair_value": 23.350484, "relative_strength": -6.498931, "rate_of_change": 0.05279636442241764, "market_dynamics": -0.182602, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.009564, "high": 31.222356, "low": 30.681091, "close": 30.7871, "volume": 241769}, "trend_line": 30.15311, "activity_lines": {"activity_5": 30.78578, "activity_10": 30.679496, "activity_20": 30.56037, "activity_30": 30.367114}, "trend_signal": 1, "fair_value": 23.443408, "relative_strength": -7.897309, "rate_of_change": 0.07135363825564973, "market_dynamics": -0.26839, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.806396, "high": 31.860681, "low": 30.612949, "close": 31.6092, "volume": 448144}, "trend_line": 30.187847, "activity_lines": {"activity_5": 31.063693, "activity_10": 30.863358, "activity_20": 30.672938, "activity_30": 30.461056}, "trend_signal": 1, "fair_value": 23.541707, "relative_strength": -5.228549, "rate_of_change": 0.1152020471520178, "market_dynamics": -0.008794, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.638215, "high": 31.638215, "low": 30.957089, "close": 31.3287, "volume": 547172}, "trend_line": 30.263913, "activity_lines": {"activity_5": 31.18298, "activity_10": 30.97852, "activity_20": 30.748702, "activity_30": 30.534659}, "trend_signal": 1, "fair_value": 23.634296, "relative_strength": -7.071398, "rate_of_change": 0.251975571494043, "market_dynamics": 0.411427, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.502777, "high": 31.502777, "low": 29.587655, "close": 29.607, "volume": 316533}, "trend_line": 30.24513, "activity_lines": {"activity_5": 30.70838, "activity_10": 30.757275, "activity_20": 30.655284, "activity_30": 30.492278}, "trend_signal": 1, "fair_value": 23.716853, "relative_strength": -9.919174, "rate_of_change": -0.06206401663922014, "market_dynamics": 0.198673, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.858541, "high": 30.018135, "low": 29.104581, "close": 29.2782, "volume": 238334}, "trend_line": 30.188947, "activity_lines": {"activity_5": 30.187373, "activity_10": 30.494778, "activity_20": 30.532401, "activity_30": 30.429895}, "trend_signal": 0, "fair_value": 23.792172, "relative_strength": -12.334333, "rate_of_change": -0.18575883125647258, "market_dynamics": -0.007594, "expectation": {"probability": 66.7498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.3652, "high": 30.129314, "low": 29.287918, "close": 29.3652, "volume": 261110}, "trend_line": 30.134403, "activity_lines": {"activity_5": 29.80176, "activity_10": 30.268265, "activity_20": 30.420902, "activity_30": 30.37675}, "trend_signal": 0, "fair_value": 23.865195, "relative_strength": -13.605559, "rate_of_change": -0.18067539752214587, "market_dynamics": -0.69549, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.471581, "high": 29.521877, "low": 28.997636, "close": 29.2201, "volume": 325723}, "trend_line": 30.1811, "activity_lines": {"activity_5": 29.462573, "activity_10": 30.034364, "activity_20": 30.300814, "activity_30": 30.317763}, "trend_signal": 0, "fair_value": 23.934379, "relative_strength": -14.477844, "rate_of_change": 0.15496241953093204, "market_dynamics": -1.283477, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.258811, "high": 29.7521, "low": 28.852573, "close": 29.7521, "volume": 396743}, "trend_line": 30.24207, "activity_lines": {"activity_5": 29.459993, "activity_10": 29.922865, "activity_20": 30.238771, "activity_30": 30.290085}, "trend_signal": 0, "fair_value": 24.005027, "relative_strength": -11.327677, "rate_of_change": 0.2020138431004752, "market_dynamics": -1.181896, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.265439, "high": 30.627625, "low": 29.834614, "close": 30.5396, "volume": 346655}, "trend_line": 30.28176, "activity_lines": {"activity_5": 29.82502, "activity_10": 29.977764, "activity_20": 30.254662, "activity_30": 30.309281}, "trend_signal": 0, "fair_value": 24.081849, "relative_strength": -8.930245, "rate_of_change": 0.1312410162399605, "market_dynamics": -0.925769, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.598292, "high": 30.704823, "low": 30.010805, "close": 30.2458, "volume": 251459}, "trend_line": 30.30001, "activity_lines": {"activity_5": 30.02994, "activity_10": 29.979522, "activity_20": 30.243212, "activity_30": 30.306961}, "trend_signal": 0, "fair_value": 24.155032, "relative_strength": -7.810771, "rate_of_change": 0.06026730282520526, "market_dynamics": -0.751806, "expectation": {"probability": 64.9095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26544, "high": 31.029174, "low": 29.883572, "close": 30.9998, "volume": 275831}, "trend_line": 30.349687, "activity_lines": {"activity_5": 30.421687, "activity_10": 30.129795, "activity_20": 30.30461, "activity_30": 30.352109}, "trend_signal": 0, "fair_value": 24.232767, "relative_strength": -8.648634, "rate_of_change": 0.1639504409404455, "market_dynamics": -0.472633, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.764826, "high": 31.430647, "low": 30.534726, "close": 31.2544, "volume": 188177}, "trend_line": 30.40848, "activity_lines": {"activity_5": 30.789327, "activity_10": 30.322491, "activity_20": 30.386337, "activity_30": 30.410477}, "trend_signal": 0, "fair_value": 24.320388, "relative_strength": -8.04736, "rate_of_change": 0.1937186370324064, "market_dynamics": -0.261148, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.205355, "high": 31.273896, "low": 30.451512, "close": 30.6962, "volume": 310358}, "trend_line": 30.423873, "activity_lines": {"activity_5": 30.83528, "activity_10": 30.420147, "activity_20": 30.411956, "activity_30": 30.42904}, "trend_signal": 0, "fair_value": 24.405022, "relative_strength": -9.030061, "rate_of_change": 0.05062074789663787, "market_dynamics": -0.146454, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.754953, "high": 30.754953, "low": 30.069649, "close": 30.1283, "volume": 293206}, "trend_line": 30.4283, "activity_lines": {"activity_5": 30.628993, "activity_10": 30.426049, "activity_20": 30.38038, "activity_30": 30.409971}, "trend_signal": 0, "fair_value": 24.484085, "relative_strength": -10.660244, "rate_of_change": 0.01455107309973236, "market_dynamics": -0.063665, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.285024, "high": 30.833347, "low": 30.226863, "close": 30.6571, "volume": 226111}, "trend_line": 30.452583, "activity_lines": {"activity_5": 30.626393, "activity_10": 30.518618, "activity_20": 30.401537, "activity_30": 30.424732}, "trend_signal": 0, "fair_value": 24.567181, "relative_strength": -10.212797, "rate_of_change": 0.07980399825162923, "market_dynamics": -0.079145, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.657042, "high": 31.215155, "low": 30.588502, "close": 31.0487, "volume": 682061}, "trend_line": 30.472083, "activity_lines": {"activity_5": 30.726907, "activity_10": 30.657316, "activity_20": 30.458705, "activity_30": 30.463191}, "trend_signal": 0, "fair_value": 24.651072, "relative_strength": -7.924399, "rate_of_change": 0.06403397701929173, "market_dynamics": 0.099392, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.224983, "high": 31.224983, "low": 30.054903, "close": 30.4025, "volume": 536666}, "trend_line": 30.45985, "activity_lines": {"activity_5": 30.60876, "activity_10": 30.647915, "activity_20": 30.451287, "activity_30": 30.458702}, "trend_signal": 0, "fair_value": 24.72605, "relative_strength": -10.975656, "rate_of_change": -0.04014494184727029, "market_dynamics": 0.178448, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.412292, "high": 31.6656, "low": 30.353544, "close": 31.6656, "volume": 399435}, "trend_line": 30.503097, "activity_lines": {"activity_5": 30.96844, "activity_10": 30.846669, "activity_20": 30.565259, "activity_30": 30.536492}, "trend_signal": 1, "fair_value": 24.810251, "relative_strength": -6.685102, "rate_of_change": 0.1419803446175898, "market_dynamics": 0.567472, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.626432, "high": 32.54585, "low": 31.381743, "close": 32.351, "volume": 259494}, "trend_line": 30.558997, "activity_lines": {"activity_5": 31.49196, "activity_10": 31.135251, "activity_20": 30.741475, "activity_30": 30.655712}, "trend_signal": 1, "fair_value": 24.897799, "relative_strength": -4.138494, "rate_of_change": 0.18326008011580322, "market_dynamics": 0.891881, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.517438, "high": 33.418252, "low": 32.047546, "close": 33.1343, "volume": 416971}, "trend_line": 30.648017, "activity_lines": {"activity_5": 32.1284, "activity_10": 31.533316, "activity_20": 30.983739, "activity_30": 30.82186}, "trend_signal": 1, "fair_value": 24.991468, "relative_strength": -2.107308, "rate_of_change": 0.29130537235890913, "market_dynamics": 1.124154, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.860106, "high": 34.035178, "low": 32.663004, "close": 33.898, "volume": 374067}, "trend_line": 30.772047, "activity_lines": {"activity_5": 32.85426, "activity_10": 32.017718, "activity_20": 31.287972, "activity_30": 31.031537}, "trend_signal": 1, "fair_value": 25.089601, "relative_strength": 0.422299, "rate_of_change": 0.404691761949888, "market_dynamics": 1.445506, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.306676, "high": 35.668052, "low": 34.24232, "close": 35.6433, "volume": 530554}, "trend_line": 30.938967, "activity_lines": {"activity_5": 33.971933, "activity_10": 32.766753, "activity_20": 31.743611, "activity_30": 31.345811}, "trend_signal": 1, "fair_value": 25.200933, "relative_strength": 6.889066, "rate_of_change": 0.5424403517907049, "market_dynamics": 1.654147, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.613578, "high": 35.869121, "low": 34.98992, "close": 35.8512, "volume": 375917}, "trend_line": 31.132563, "activity_lines": {"activity_5": 34.80952, "activity_10": 33.473789, "activity_20": 32.19984, "activity_30": 31.662729}, "trend_signal": 1, "fair_value": 25.314306, "relative_strength": 6.265945, "rate_of_change": 0.6257351772604413, "market_dynamics": 1.803966, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.851252, "high": 36.435406, "low": 35.311651, "close": 36.3661, "volume": 306572}, "trend_line": 31.323893, "activity_lines": {"activity_5": 35.5397, "activity_10": 34.180716, "activity_20": 32.683572, "activity_30": 32.000377}, "trend_signal": 1, "fair_value": 25.42913, "relative_strength": 8.29158, "rate_of_change": 0.6145655274189943, "market_dynamics": 1.797924, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.940375, "high": 37.356214, "low": 36.52414, "close": 37.2077, "volume": 457187}, "trend_line": 31.55124, "activity_lines": {"activity_5": 36.28274, "activity_10": 34.927247, "activity_20": 33.21527, "activity_30": 32.379977}, "trend_signal": 1, "fair_value": 25.554516, "relative_strength": 12.849293, "rate_of_change": 0.7257942044432286, "market_dynamics": 1.82773, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.267022, "high": 37.336328, "low": 36.514553, "close": 37.0294, "volume": 449125}, "trend_line": 31.771893, "activity_lines": {"activity_5": 36.694787, "activity_10": 35.522258, "activity_20": 33.692227, "activity_30": 32.733407}, "trend_signal": 1, "fair_value": 25.684306, "relative_strength": 13.944616, "rate_of_change": 0.6993481080299813, "market_dynamics": 1.723657, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.148261, "high": 38.118552, "low": 36.791828, "close": 37.5641, "volume": 499473}, "trend_line": 32.002953, "activity_lines": {"activity_5": 37.076307, "activity_10": 36.105747, "activity_20": 34.183611, "activity_30": 33.107098}, "trend_signal": 1, "fair_value": 25.817035, "relative_strength": 17.599364, "rate_of_change": 0.7272465634956009, "market_dynamics": 1.72593, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.336376, "high": 39.078938, "low": 37.138357, "close": 38.673, "volume": 420986}, "trend_line": 32.257757, "activity_lines": {"activity_5": 37.699407, "activity_10": 36.760644, "activity_20": 34.740872, "activity_30": 33.537423}, "trend_signal": 1, "fair_value": 25.951094, "relative_strength": 23.615698, "rate_of_change": 0.7961890266813817, "market_dynamics": 1.757012, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.91063, "high": 38.930432, "low": 36.821535, "close": 37.5146, "volume": 626180}, "trend_line": 32.489747, "activity_lines": {"activity_5": 37.748253, "activity_10": 37.077515, "activity_20": 35.145329, "activity_30": 33.876574}, "trend_signal": 1, "fair_value": 26.07649, "relative_strength": 15.869635, "rate_of_change": 0.7191758559034445, "market_dynamics": 1.718724, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.445324, "high": 38.306705, "low": 36.484934, "close": 37.1879, "volume": 328953}, "trend_line": 32.700207, "activity_lines": {"activity_5": 37.611633, "activity_10": 37.241102, "activity_20": 35.485457, "activity_30": 34.179681}, "trend_signal": 1, "fair_value": 26.197235, "relative_strength": 10.78678, "rate_of_change": 0.6477735883877386, "market_dynamics": 1.495367, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.445233, "high": 37.445233, "low": 35.425447, "close": 35.9997, "volume": 582200}, "trend_line": 32.87396, "activity_lines": {"activity_5": 37.080267, "activity_10": 37.114951, "activity_20": 35.679366, "activity_30": 34.392552}, "trend_signal": 1, "fair_value": 26.312701, "relative_strength": 2.841772, "rate_of_change": 0.531351376460699, "market_dynamics": 1.23779, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.088848, "high": 36.6532, "low": 35.737365, "close": 36.6532, "volume": 417728}, "trend_line": 33.042093, "activity_lines": {"activity_5": 36.83538, "activity_10": 37.069405, "activity_20": 35.911703, "activity_30": 34.636374}, "trend_signal": 1, "fair_value": 26.430997, "relative_strength": 4.282069, "rate_of_change": 0.5114473583346957, "market_dynamics": 0.84753, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.762155, "high": 38.811647, "low": 36.534433, "close": 38.3067, "volume": 373253}, "trend_line": 33.274693, "activity_lines": {"activity_5": 37.202387, "activity_10": 37.306135, "activity_20": 36.275809, "activity_30": 34.976026}, "trend_signal": 1, "fair_value": 26.562177, "relative_strength": 7.950942, "rate_of_change": 0.7039505639064629, "market_dynamics": 0.498282, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.405709, "high": 38.821548, "low": 36.890867, "close": 37.2473, "volume": 473432}, "trend_line": 33.52937, "activity_lines": {"activity_5": 37.24068, "activity_10": 37.3056, "activity_20": 36.502778, "activity_30": 35.232323}, "trend_signal": 1, "fair_value": 26.687004, "relative_strength": 2.645191, "rate_of_change": 0.765377459680848, "market_dynamics": 0.317957, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.91, "high": 39.68, "low": 37.75, "close": 39.52, "volume": 291522}, "trend_line": 33.870763, "activity_lines": {"activity_5": 38.05436, "activity_10": 37.702262, "activity_20": 36.912295, "activity_30": 35.618815}, "trend_signal": 1, "fair_value": 26.826026, "relative_strength": 8.595002, "rate_of_change": 1.0181909173956938, "market_dynamics": 0.150097, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.52, "high": 40.62, "low": 39.355, "close": 40.29, "volume": 538834}, "trend_line": 34.234923, "activity_lines": {"activity_5": 38.969233, "activity_10": 38.196882, "activity_20": 37.352941, "activity_30": 36.032959}, "trend_signal": 1, "fair_value": 26.971848, "relative_strength": 9.67976, "rate_of_change": 1.0751455466179058, "market_dynamics": 0.274659, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.12, "low": 37.48, "close": 37.57, "volume": 372503}, "trend_line": 34.513253, "activity_lines": {"activity_5": 38.69142, "activity_10": 38.137673, "activity_20": 37.490534, "activity_30": 36.248126}, "trend_signal": 1, "fair_value": 27.095322, "relative_strength": 0.876494, "rate_of_change": 0.8130002220247343, "market_dynamics": 0.063717, "expectation": {"probability": 58.9301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2e053e-6daf-40ec-90eb-9b5833e83313/", "share_image": "https://sharemaestro.com/terminal/db2e053e-6daf-40ec-90eb-9b5833e83313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}