{"ticker": {"uuid": "db2f4236-150e-44fc-b81e-60884591a398", "symbol": "3339", "name": "Lonking Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3339 rose 1.04%, moving from 2.69 to 2.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.803836, "high": 2.841096, "low": 2.645479, "close": 2.72, "volume": 26286792}, "trend_line": 2.922137, "activity_lines": {"activity_5": 2.877735, "activity_10": 2.956433, "activity_20": 2.957357, "activity_30": 2.945685}, "trend_signal": 0, "fair_value": 1.750779, "relative_strength": 1.813194, "rate_of_change": -0.19089901172444493, "market_dynamics": -0.737161, "expectation": {"probability": 49.0208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.968042, "high": 1.025959, "low": 0.968042, "close": 1.001137, "volume": 7978000}, "trend_line": 1.086287, "activity_lines": {"activity_5": 1.011592, "activity_10": 1.036694, "activity_20": 1.059158, "activity_30": 1.077988}, "trend_signal": 0, "fair_value": 1.43091, "relative_strength": -6.533305, "rate_of_change": 0.23326219205562176, "market_dynamics": -1.003388, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.001137, "high": 1.083876, "low": 0.98459, "close": 1.067328, "volume": 13061000}, "trend_line": 1.090002, "activity_lines": {"activity_5": 1.02448, "activity_10": 1.039913, "activity_20": 1.057006, "activity_30": 1.076765}, "trend_signal": 0, "fair_value": 1.428045, "relative_strength": -3.033864, "rate_of_change": 0.3419906525623443, "market_dynamics": -0.891846, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05078, "high": 1.083876, "low": 1.009411, "close": 1.017685, "volume": 7251000}, "trend_line": 1.088748, "activity_lines": {"activity_5": 1.021546, "activity_10": 1.034025, "activity_20": 1.051087, "activity_30": 1.0721}, "trend_signal": 0, "fair_value": 1.425299, "relative_strength": -1.451844, "rate_of_change": -0.11504566046666578, "market_dynamics": -0.771638, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.025959, "high": 1.075602, "low": 1.017685, "close": 1.067328, "volume": 8345000}, "trend_line": 1.089149, "activity_lines": {"activity_5": 1.039197, "activity_10": 1.038126, "activity_20": 1.050622, "activity_30": 1.070718}, "trend_signal": 0, "fair_value": 1.422353, "relative_strength": 3.576722, "rate_of_change": 0.03683129613095718, "market_dynamics": -0.483487, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.075602, "high": 1.108698, "low": 1.042507, "close": 1.059054, "volume": 11362000}, "trend_line": 1.086216, "activity_lines": {"activity_5": 1.050229, "activity_10": 1.040503, "activity_20": 1.049676, "activity_30": 1.068776}, "trend_signal": 0, "fair_value": 1.418361, "relative_strength": 6.18777, "rate_of_change": -0.2692928148490108, "market_dynamics": -0.135041, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.067328, "high": 1.083876, "low": 1.042507, "close": 1.059054, "volume": 6154000}, "trend_line": 1.086851, "activity_lines": {"activity_5": 1.055745, "activity_10": 1.042951, "activity_20": 1.049367, "activity_30": 1.067024}, "trend_signal": 0, "fair_value": 1.414646, "relative_strength": 0.915568, "rate_of_change": 0.05845982751128147, "market_dynamics": -0.138833, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.059054, "high": 1.274175, "low": 1.05078, "close": 1.125245, "volume": 41627000}, "trend_line": 1.090457, "activity_lines": {"activity_5": 1.079463, "activity_10": 1.058199, "activity_20": 1.055745, "activity_30": 1.069501}, "trend_signal": 0, "fair_value": 1.411674, "relative_strength": 9.111521, "rate_of_change": 0.33178420961106886, "market_dynamics": 0.389617, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.125245, "high": 1.166615, "low": 1.083876, "close": 1.158341, "volume": 18649219}, "trend_line": 1.094147, "activity_lines": {"activity_5": 1.110352, "activity_10": 1.078611, "activity_20": 1.065488, "activity_30": 1.07388}, "trend_signal": 0, "fair_value": 1.408955, "relative_strength": 7.615372, "rate_of_change": 0.33839023455303335, "market_dynamics": 0.731849, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.174888, "high": 1.216258, "low": 1.150067, "close": 1.174888, "volume": 17536600}, "trend_line": 1.097114, "activity_lines": {"activity_5": 1.13738, "activity_10": 1.100574, "activity_20": 1.076389, "activity_30": 1.079089}, "trend_signal": 0, "fair_value": 1.406659, "relative_strength": 11.052101, "rate_of_change": 0.2711701444138623, "market_dynamics": 1.03982, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.174888, "high": 1.174889, "low": 1.150067, "close": 1.166615, "volume": 14777000}, "trend_line": 1.097766, "activity_lines": {"activity_5": 1.15448, "activity_10": 1.118024, "activity_20": 1.085897, "activity_30": 1.083573}, "trend_signal": 0, "fair_value": 1.404271, "relative_strength": 12.736084, "rate_of_change": 0.05942864643055298, "market_dynamics": 1.296476, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.150067, "high": 1.166615, "low": 1.116971, "close": 1.150067, "volume": 18713666}, "trend_line": 1.094807, "activity_lines": {"activity_5": 1.158892, "activity_10": 1.129006, "activity_20": 1.093188, "activity_30": 1.086948}, "trend_signal": 0, "fair_value": 1.401458, "relative_strength": 17.764406, "rate_of_change": -0.26954742631853545, "market_dynamics": 1.206146, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.150067, "high": 1.166615, "low": 1.125245, "close": 1.158341, "volume": 16929234}, "trend_line": 1.091105, "activity_lines": {"activity_5": 1.159996, "activity_10": 1.138784, "activity_20": 1.100926, "activity_30": 1.091047}, "trend_signal": 0, "fair_value": 1.399932, "relative_strength": 17.05939, "rate_of_change": -0.33814179120156285, "market_dynamics": 1.112004, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.166615, "high": 1.191436, "low": 1.116971, "close": 1.158341, "volume": 19791404}, "trend_line": 1.090716, "activity_lines": {"activity_5": 1.158893, "activity_10": 1.146908, "activity_20": 1.10821, "activity_30": 1.095384}, "trend_signal": 1, "fair_value": 1.398485, "relative_strength": 14.88898, "rate_of_change": -0.03565193084075068, "market_dynamics": 1.075973, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.150067, "high": 1.191436, "low": 1.150067, "close": 1.158341, "volume": 9550000}, "trend_line": 1.091602, "activity_lines": {"activity_5": 1.157789, "activity_10": 1.152474, "activity_20": 1.115075, "activity_30": 1.099747}, "trend_signal": 1, "fair_value": 1.397397, "relative_strength": 15.511116, "rate_of_change": 0.08123104456154878, "market_dynamics": 1.046103, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.158341, "high": 1.166615, "low": 1.141793, "close": 1.141793, "volume": 13636000}, "trend_line": 1.089897, "activity_lines": {"activity_5": 1.152273, "activity_10": 1.153377, "activity_20": 1.119874, "activity_30": 1.102985}, "trend_signal": 1, "fair_value": 1.396281, "relative_strength": 13.55992, "rate_of_change": -0.15619245842349755, "market_dynamics": 1.010864, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.158341, "high": 1.174889, "low": 1.141793, "close": 1.141793, "volume": 8888000}, "trend_line": 1.089977, "activity_lines": {"activity_5": 1.148412, "activity_10": 1.152775, "activity_20": 1.124298, "activity_30": 1.106333}, "trend_signal": 1, "fair_value": 1.395644, "relative_strength": 13.803935, "rate_of_change": 0.0073401431511491465, "market_dynamics": 0.880657, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.158341, "high": 1.166615, "low": 1.116971, "close": 1.133519, "volume": 9689690}, "trend_line": 1.088761, "activity_lines": {"activity_5": 1.142345, "activity_10": 1.149164, "activity_20": 1.12774, "activity_30": 1.109143}, "trend_signal": 1, "fair_value": 1.394754, "relative_strength": 14.054328, "rate_of_change": -0.11156198708779028, "market_dynamics": 0.728219, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.133519, "high": 1.133519, "low": 1.083876, "close": 1.09215, "volume": 8572787}, "trend_line": 1.08948, "activity_lines": {"activity_5": 1.124142, "activity_10": 1.137882, "activity_20": 1.126979, "activity_30": 1.109361}, "trend_signal": 1, "fair_value": 1.393281, "relative_strength": 11.365243, "rate_of_change": 0.06603836838387067, "market_dynamics": 0.354999, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.108697, "high": 1.166615, "low": 1.067328, "close": 1.150067, "volume": 15044996}, "trend_line": 1.092894, "activity_lines": {"activity_5": 1.129658, "activity_10": 1.138333, "activity_20": 1.131667, "activity_30": 1.11327}, "trend_signal": 1, "fair_value": 1.391821, "relative_strength": 14.534979, "rate_of_change": 0.3133605022579605, "market_dynamics": 0.193849, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.150067, "high": 1.158341, "low": 1.075602, "close": 1.083876, "volume": 27429300}, "trend_line": 1.094611, "activity_lines": {"activity_5": 1.113662, "activity_10": 1.127201, "activity_20": 1.129382, "activity_30": 1.112688}, "trend_signal": 1, "fair_value": 1.390175, "relative_strength": 11.600649, "rate_of_change": 0.15710581264056425, "market_dynamics": -0.012246, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.075602, "high": 1.083876, "low": 0.992864, "close": 1.025959, "volume": 12008000}, "trend_line": 1.092869, "activity_lines": {"activity_5": 1.082221, "activity_10": 1.107043, "activity_20": 1.121069, "activity_30": 1.108259}, "trend_signal": 0, "fair_value": 1.388556, "relative_strength": 4.195626, "rate_of_change": -0.1591432938276621, "market_dynamics": -0.473495, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.025959, "high": 1.034233, "low": 1.001137, "close": 1.025959, "volume": 17072598}, "trend_line": 1.091636, "activity_lines": {"activity_5": 1.058503, "activity_10": 1.089141, "activity_20": 1.112638, "activity_30": 1.103942}, "trend_signal": 0, "fair_value": 1.386579, "relative_strength": 2.486012, "rate_of_change": -0.11282230532662556, "market_dynamics": -0.594943, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.017685, "high": 1.025959, "low": 0.98459, "close": 0.992864, "volume": 13938789}, "trend_line": 1.089045, "activity_lines": {"activity_5": 1.030923, "activity_10": 1.067629, "activity_20": 1.101251, "activity_30": 1.09757}, "trend_signal": 0, "fair_value": 1.38439, "relative_strength": 1.688356, "rate_of_change": -0.23735017899739566, "market_dynamics": -0.96787, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.98459, "high": 1.009411, "low": 0.976316, "close": 0.992864, "volume": 19569000}, "trend_line": 1.086964, "activity_lines": {"activity_5": 1.009963, "activity_10": 1.049126, "activity_20": 1.089983, "activity_30": 1.091365}, "trend_signal": 0, "fair_value": 1.381286, "relative_strength": 0.098995, "rate_of_change": -0.1910848495700361, "market_dynamics": -1.107472, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.992863, "high": 1.025959, "low": 0.98459, "close": 1.001137, "volume": 13447211}, "trend_line": 1.084904, "activity_lines": {"activity_5": 1.002241, "activity_10": 1.035136, "activity_20": 1.079857, "activity_30": 1.085828}, "trend_signal": 0, "fair_value": 1.378513, "relative_strength": 0.431366, "rate_of_change": -0.1895186961113662, "market_dynamics": -1.060052, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.009411, "high": 1.025959, "low": 0.976316, "close": 0.98459, "volume": 10642856}, "trend_line": 1.081018, "activity_lines": {"activity_5": 0.994518, "activity_10": 1.020694, "activity_20": 1.068432, "activity_30": 1.079356}, "trend_signal": 0, "fair_value": 1.375157, "relative_strength": 2.98082, "rate_of_change": -0.3581883742709084, "market_dynamics": -1.113216, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98459, "high": 0.992863, "low": 0.934947, "close": 0.951494, "volume": 11809244}, "trend_line": 1.076793, "activity_lines": {"activity_5": 0.978522, "activity_10": 1.003093, "activity_20": 1.054208, "activity_30": 1.070999}, "trend_signal": 0, "fair_value": 1.371907, "relative_strength": 2.519489, "rate_of_change": -0.39083530524007415, "market_dynamics": -1.109269, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.951494, "high": 0.968042, "low": 0.934946, "close": 0.951494, "volume": 13267239}, "trend_line": 1.072568, "activity_lines": {"activity_5": 0.96749, "activity_10": 0.988802, "activity_20": 1.040813, "activity_30": 1.062916}, "trend_signal": 0, "fair_value": 1.368617, "relative_strength": -0.383284, "rate_of_change": -0.39236882111974386, "market_dynamics": -1.168057, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.951494, "high": 0.992863, "low": 0.951494, "close": 0.976316, "volume": 17254943}, "trend_line": 1.071465, "activity_lines": {"activity_5": 0.96749, "activity_10": 0.981581, "activity_20": 1.030766, "activity_30": 1.056706}, "trend_signal": 0, "fair_value": 1.365685, "relative_strength": 4.763837, "rate_of_change": -0.10283730262324405, "market_dynamics": -1.087256, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.976316, "high": 1.009411, "low": 0.976316, "close": 1.009411, "volume": 8266000}, "trend_line": 1.072568, "activity_lines": {"activity_5": 0.979625, "activity_10": 0.983537, "activity_20": 1.024816, "activity_30": 1.052702}, "trend_signal": 0, "fair_value": 1.362568, "relative_strength": 3.604744, "rate_of_change": 0.10294316659900941, "market_dynamics": -0.978318, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.009411, "high": 1.042507, "low": 0.992864, "close": 1.042507, "volume": 12170000}, "trend_line": 1.073947, "activity_lines": {"activity_5": 1.002241, "activity_10": 0.992864, "activity_20": 1.022768, "activity_30": 1.050763}, "trend_signal": 0, "fair_value": 1.358548, "relative_strength": 9.896746, "rate_of_change": 0.12856993682452014, "market_dynamics": -0.71676, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05078, "high": 1.05078, "low": 0.992863, "close": 1.009411, "volume": 13805000}, "trend_line": 1.072017, "activity_lines": {"activity_5": 1.009963, "activity_10": 0.995872, "activity_20": 1.018079, "activity_30": 1.046599}, "trend_signal": 0, "fair_value": 1.354516, "relative_strength": 7.973197, "rate_of_change": -0.1797109168329524, "market_dynamics": -0.467972, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.009411, "high": 1.025959, "low": 0.98459, "close": 1.001137, "volume": 20271810}, "trend_line": 1.071465, "activity_lines": {"activity_5": 1.011066, "activity_10": 0.997677, "activity_20": 1.013312, "activity_30": 1.042026}, "trend_signal": 0, "fair_value": 1.350231, "relative_strength": 13.286646, "rate_of_change": -0.05149172074697583, "market_dynamics": -0.245288, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.992864, "high": 1.059054, "low": 0.94322, "close": 1.025959, "volume": 33876000}, "trend_line": 1.070086, "activity_lines": {"activity_5": 1.017133, "activity_10": 1.003845, "activity_20": 1.011657, "activity_30": 1.03909}, "trend_signal": 0, "fair_value": 1.346543, "relative_strength": 11.102327, "rate_of_change": -0.12870229078876091, "market_dynamics": 0.13664, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.034233, "high": 1.067328, "low": 1.017685, "close": 1.042507, "volume": 18414015}, "trend_line": 1.069535, "activity_lines": {"activity_5": 1.025407, "activity_10": 1.01242, "activity_20": 1.012209, "activity_30": 1.037311}, "trend_signal": 0, "fair_value": 1.342405, "relative_strength": 15.434852, "rate_of_change": -0.05149118855869437, "market_dynamics": 0.35269, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.034233, "high": 1.075602, "low": 1.017685, "close": 1.059054, "volume": 15063164}, "trend_line": 1.069535, "activity_lines": {"activity_5": 1.036991, "activity_10": 1.023251, "activity_20": 1.014809, "activity_30": 1.036635}, "trend_signal": 0, "fair_value": 1.337099, "relative_strength": 15.153259, "rate_of_change": 0.0, "market_dynamics": 0.557754, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.067328, "high": 1.075602, "low": 1.042507, "close": 1.075602, "volume": 4347000}, "trend_line": 1.06788, "activity_lines": {"activity_5": 1.052987, "activity_10": 1.035737, "activity_20": 1.019379, "activity_30": 1.037026}, "trend_signal": 0, "fair_value": 1.332098, "relative_strength": 12.400083, "rate_of_change": -0.15474014408130282, "market_dynamics": 0.656129, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.075602, "high": 1.141793, "low": 1.034233, "close": 1.108698, "volume": 31633714}, "trend_line": 1.066225, "activity_lines": {"activity_5": 1.075602, "activity_10": 1.051984, "activity_20": 1.027377, "activity_30": 1.03966}, "trend_signal": 0, "fair_value": 1.327787, "relative_strength": 12.839272, "rate_of_change": -0.1549799602951607, "market_dynamics": 0.811965, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.108698, "high": 1.150067, "low": 1.083876, "close": 1.09215, "volume": 33869600}, "trend_line": 1.063467, "activity_lines": {"activity_5": 1.085531, "activity_10": 1.062364, "activity_20": 1.033721, "activity_30": 1.041332}, "trend_signal": 0, "fair_value": 1.322972, "relative_strength": 11.741804, "rate_of_change": -0.25866960538348266, "market_dynamics": 0.93805, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.100424, "high": 1.108698, "low": 1.067328, "close": 1.09215, "volume": 40397000}, "trend_line": 1.060985, "activity_lines": {"activity_5": 1.091047, "activity_10": 1.070638, "activity_20": 1.04034, "activity_30": 1.043183}, "trend_signal": 0, "fair_value": 1.318714, "relative_strength": 12.935562, "rate_of_change": -0.23338758983587393, "market_dynamics": 1.080626, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09215, "high": 1.133519, "low": 1.067328, "close": 1.125245, "volume": 138649000}, "trend_line": 1.060158, "activity_lines": {"activity_5": 1.104285, "activity_10": 1.083425, "activity_20": 1.050071, "activity_30": 1.047329}, "trend_signal": 0, "fair_value": 1.314907, "relative_strength": 13.298548, "rate_of_change": -0.07794643656603374, "market_dynamics": 1.317902, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.125245, "high": 1.216258, "low": 1.125245, "close": 1.166615, "volume": 48962000}, "trend_line": 1.060433, "activity_lines": {"activity_5": 1.1269, "activity_10": 1.102229, "activity_20": 1.06327, "activity_30": 1.054197}, "trend_signal": 0, "fair_value": 1.309654, "relative_strength": 18.31749, "rate_of_change": 0.02593952976820674, "market_dynamics": 1.365664, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.174888, "high": 1.207984, "low": 1.150067, "close": 1.183162, "volume": 23633000}, "trend_line": 1.061261, "activity_lines": {"activity_5": 1.148964, "activity_10": 1.121184, "activity_20": 1.077375, "activity_30": 1.062115}, "trend_signal": 1, "fair_value": 1.304109, "relative_strength": 18.976443, "rate_of_change": 0.07808131206781108, "market_dynamics": 1.42527, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.083876, "high": 1.141793, "low": 0.992864, "close": 1.116971, "volume": 45244444}, "trend_line": 1.059882, "activity_lines": {"activity_5": 1.143999, "activity_10": 1.124794, "activity_20": 1.08427, "activity_30": 1.065709}, "trend_signal": 1, "fair_value": 1.298141, "relative_strength": 10.581535, "rate_of_change": -0.1299397603417085, "market_dynamics": 1.344689, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.116971, "high": 1.298996, "low": 1.108698, "close": 1.265901, "volume": 71994300}, "trend_line": 1.064019, "activity_lines": {"activity_5": 1.187023, "activity_10": 1.153828, "activity_20": 1.104758, "activity_30": 1.079001}, "trend_signal": 1, "fair_value": 1.293405, "relative_strength": 24.418528, "rate_of_change": 0.3903264703051903, "market_dynamics": 1.408024, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.249353, "high": 1.282449, "low": 1.207984, "close": 1.241079, "volume": 40506000}, "trend_line": 1.067328, "activity_lines": {"activity_5": 1.21019, "activity_10": 1.174287, "activity_20": 1.12162, "activity_30": 1.090424}, "trend_signal": 1, "fair_value": 1.288351, "relative_strength": 24.775954, "rate_of_change": 0.31099068719637585, "market_dynamics": 1.399444, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.241079, "high": 1.241079, "low": 1.158341, "close": 1.207984, "volume": 25275000}, "trend_line": 1.06981, "activity_lines": {"activity_5": 1.214603, "activity_10": 1.185419, "activity_20": 1.13411, "activity_30": 1.099498}, "trend_signal": 1, "fair_value": 1.282966, "relative_strength": 11.10704, "rate_of_change": 0.23254332313964152, "market_dynamics": 1.319886, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.191436, "high": 1.232806, "low": 1.166615, "close": 1.224532, "volume": 19486308}, "trend_line": 1.074223, "activity_lines": {"activity_5": 1.221774, "activity_10": 1.197153, "activity_20": 1.146954, "activity_30": 1.10948}, "trend_signal": 1, "fair_value": 1.277129, "relative_strength": 7.221213, "rate_of_change": 0.4125031547657996, "market_dynamics": 1.36745, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.232806, "high": 1.290723, "low": 1.19971, "close": 1.282449, "volume": 40762000}, "trend_line": 1.078636, "activity_lines": {"activity_5": 1.245492, "activity_10": 1.217311, "activity_20": 1.164014, "activity_30": 1.122914}, "trend_signal": 1, "fair_value": 1.272897, "relative_strength": 8.973977, "rate_of_change": 0.41080855651014736, "market_dynamics": 1.265508, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.298996, "high": 1.447926, "low": 1.282449, "close": 1.34864, "volume": 78301000}, "trend_line": 1.087461, "activity_lines": {"activity_5": 1.280243, "activity_10": 1.246044, "activity_20": 1.18592, "activity_30": 1.140334}, "trend_signal": 1, "fair_value": 1.26901, "relative_strength": 10.676755, "rate_of_change": 0.8181629391194141, "market_dynamics": 1.277401, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.365187, "high": 1.398283, "low": 1.282449, "close": 1.298996, "volume": 34032718}, "trend_line": 1.096563, "activity_lines": {"activity_5": 1.292929, "activity_10": 1.261087, "activity_20": 1.201483, "activity_30": 1.153981}, "trend_signal": 1, "fair_value": 1.264871, "relative_strength": 11.4653, "rate_of_change": 0.8369955336329251, "market_dynamics": 1.28695, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.298996, "high": 1.332092, "low": 1.25672, "close": 1.265448, "volume": 32945000}, "trend_line": 1.104546, "activity_lines": {"activity_5": 1.290572, "activity_10": 1.266872, "activity_20": 1.212629, "activity_30": 1.164877}, "trend_signal": 1, "fair_value": 1.260738, "relative_strength": 11.135346, "rate_of_change": 0.7280019479045047, "market_dynamics": 1.233885, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.265448, "high": 1.448719, "low": 1.247993, "close": 1.422538, "volume": 46568226}, "trend_line": 1.118868, "activity_lines": {"activity_5": 1.336747, "activity_10": 1.299421, "activity_20": 1.237517, "activity_30": 1.185393}, "trend_signal": 1, "fair_value": 1.257922, "relative_strength": 22.015027, "rate_of_change": 1.2966413349919284, "market_dynamics": 1.22092, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.431265, "high": 1.439992, "low": 1.335265, "close": 1.361447, "volume": 32068000}, "trend_line": 1.131154, "activity_lines": {"activity_5": 1.349358, "activity_10": 1.316511, "activity_20": 1.25458, "activity_30": 1.201043}, "trend_signal": 1, "fair_value": 1.255377, "relative_strength": 18.728598, "rate_of_change": 1.0980741249191164, "market_dynamics": 1.112271, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35272, "high": 1.405083, "low": 1.335265, "close": 1.343993, "volume": 26002000}, "trend_line": 1.142583, "activity_lines": {"activity_5": 1.350884, "activity_10": 1.325982, "activity_20": 1.268384, "activity_30": 1.214775}, "trend_signal": 1, "fair_value": 1.252676, "relative_strength": 15.921454, "rate_of_change": 1.0103840856328945, "market_dynamics": 1.044641, "expectation": {"probability": 35.6236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.335265, "high": 1.35272, "low": 1.239266, "close": 1.274175, "volume": 16718000}, "trend_line": 1.152236, "activity_lines": {"activity_5": 1.329447, "activity_10": 1.321339, "activity_20": 1.274102, "activity_30": 1.223265}, "trend_signal": 1, "fair_value": 1.250013, "relative_strength": 11.306237, "rate_of_change": 0.8448401560324401, "market_dynamics": 0.831358, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.274175, "high": 1.291629, "low": 1.19563, "close": 1.213084, "volume": 23622392}, "trend_line": 1.160955, "activity_lines": {"activity_5": 1.289302, "activity_10": 1.304987, "activity_20": 1.272978, "activity_30": 1.22719}, "trend_signal": 1, "fair_value": 1.247047, "relative_strength": 5.159095, "rate_of_change": 0.7567026199493785, "market_dynamics": 0.311181, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.213084, "high": 1.239266, "low": 1.160721, "close": 1.213084, "volume": 28298000}, "trend_line": 1.169675, "activity_lines": {"activity_5": 1.252648, "activity_10": 1.288542, "activity_20": 1.271199, "activity_30": 1.230553}, "trend_signal": 1, "fair_value": 1.244435, "relative_strength": 1.964816, "rate_of_change": 0.7511057706801781, "market_dynamics": -0.172112, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.213084, "high": 1.300356, "low": 1.186903, "close": 1.265448, "volume": 41337000}, "trend_line": 1.179313, "activity_lines": {"activity_5": 1.247411, "activity_10": 1.281826, "activity_20": 1.27391, "activity_30": 1.236732}, "trend_signal": 1, "fair_value": 1.242159, "relative_strength": 11.264426, "rate_of_change": 0.8239895697522845, "market_dynamics": -0.536614, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.265448, "high": 1.378902, "low": 1.247993, "close": 1.361447, "volume": 35649000}, "trend_line": 1.191047, "activity_lines": {"activity_5": 1.280575, "activity_10": 1.292874, "activity_20": 1.284938, "activity_30": 1.248483}, "trend_signal": 1, "fair_value": 1.240189, "relative_strength": 21.710342, "rate_of_change": 0.9949860639202579, "market_dynamics": -0.571127, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.361447, "high": 1.378902, "low": 1.291629, "close": 1.309084, "volume": 24005000}, "trend_line": 1.199933, "activity_lines": {"activity_5": 1.29512, "activity_10": 1.294168, "activity_20": 1.289698, "activity_30": 1.256098}, "trend_signal": 1, "fair_value": 1.23691, "relative_strength": 16.966601, "rate_of_change": 0.7460662761419112, "market_dynamics": -0.510173, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.300357, "high": 1.300357, "low": 1.221811, "close": 1.247993, "volume": 27930694}, "trend_line": 1.207886, "activity_lines": {"activity_5": 1.286975, "activity_10": 1.284172, "activity_20": 1.287763, "activity_30": 1.259199}, "trend_signal": 1, "fair_value": 1.233328, "relative_strength": 10.183215, "rate_of_change": 0.6627870056078214, "market_dynamics": -0.537693, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25672, "high": 1.274175, "low": 1.169448, "close": 1.221811, "volume": 24853000}, "trend_line": 1.215242, "activity_lines": {"activity_5": 1.267775, "activity_10": 1.269732, "activity_20": 1.282948, "activity_30": 1.260097}, "trend_signal": 1, "fair_value": 1.23033, "relative_strength": 5.583157, "rate_of_change": 0.6089978690041873, "market_dynamics": -0.673768, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.247993, "high": 1.265448, "low": 1.204357, "close": 1.221811, "volume": 17740000}, "trend_line": 1.22177, "activity_lines": {"activity_5": 1.247993, "activity_10": 1.258942, "activity_20": 1.277949, "activity_30": 1.260521}, "trend_signal": 1, "fair_value": 1.22742, "relative_strength": 4.327894, "rate_of_change": 0.5371769573467745, "market_dynamics": -0.957402, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.230539, "high": 1.274175, "low": 1.204357, "close": 1.239266, "volume": 14500000}, "trend_line": 1.228329, "activity_lines": {"activity_5": 1.236938, "activity_10": 1.253864, "activity_20": 1.274112, "activity_30": 1.26165}, "trend_signal": 1, "fair_value": 1.223959, "relative_strength": 3.425127, "rate_of_change": 0.5368440868575903, "market_dynamics": -1.119609, "expectation": {"probability": 31.451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25672, "high": 1.274175, "low": 1.221811, "close": 1.239266, "volume": 10281335}, "trend_line": 1.234336, "activity_lines": {"activity_5": 1.234029, "activity_10": 1.250691, "activity_20": 1.270403, "activity_30": 1.262355}, "trend_signal": 0, "fair_value": 1.22072, "relative_strength": 6.427513, "rate_of_change": 0.4890383602438838, "market_dynamics": -1.173484, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.239266, "high": 1.239266, "low": 1.169448, "close": 1.204357, "volume": 13843000}, "trend_line": 1.238627, "activity_lines": {"activity_5": 1.224139, "activity_10": 1.241805, "activity_20": 1.263377, "activity_30": 1.260421}, "trend_signal": 0, "fair_value": 1.217565, "relative_strength": 3.681935, "rate_of_change": 0.3476363000025781, "market_dynamics": -1.228553, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19563, "high": 1.239266, "low": 1.186902, "close": 1.213084, "volume": 7476680}, "trend_line": 1.242107, "activity_lines": {"activity_5": 1.220066, "activity_10": 1.234664, "activity_20": 1.2572, "activity_30": 1.258773}, "trend_signal": 0, "fair_value": 1.214776, "relative_strength": -0.745873, "rate_of_change": 0.28095625236654376, "market_dynamics": -1.254761, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.230539, "high": 1.370174, "low": 1.221811, "close": 1.35272, "volume": 54302000}, "trend_line": 1.250793, "activity_lines": {"activity_5": 1.26312, "activity_10": 1.252912, "activity_20": 1.264376, "activity_30": 1.26591}, "trend_signal": 1, "fair_value": 1.21306, "relative_strength": -2.108358, "rate_of_change": 0.6992956323408507, "market_dynamics": -0.798027, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.370174, "high": 1.50981, "low": 1.35272, "close": 1.466174, "volume": 51455824}, "trend_line": 1.26326, "activity_lines": {"activity_5": 1.335265, "activity_10": 1.290201, "activity_20": 1.282023, "activity_30": 1.279805}, "trend_signal": 1, "fair_value": 1.21207, "relative_strength": -3.775055, "rate_of_change": 0.99672767596237, "market_dynamics": -0.17071, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.457446, "high": 1.588355, "low": 1.343993, "close": 1.422538, "volume": 62334010}, "trend_line": 1.27317, "activity_lines": {"activity_5": 1.377738, "activity_10": 1.317652, "activity_20": 1.294954, "activity_30": 1.290081}, "trend_signal": 1, "fair_value": 1.211066, "relative_strength": -0.183716, "rate_of_change": 0.784478254674403, "market_dynamics": 0.4909, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.431265, "high": 1.457447, "low": 1.335265, "close": 1.396356, "volume": 55109742}, "trend_line": 1.280828, "activity_lines": {"activity_5": 1.399265, "activity_10": 1.33828, "activity_20": 1.304803, "activity_30": 1.298029}, "trend_signal": 1, "fair_value": 1.209452, "relative_strength": -0.026256, "rate_of_change": 0.6014907671403006, "market_dynamics": 1.101604, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.387629, "high": 1.405083, "low": 1.335265, "close": 1.35272, "volume": 25669000}, "trend_line": 1.28648, "activity_lines": {"activity_5": 1.393447, "activity_10": 1.348277, "activity_20": 1.309873, "activity_30": 1.302667}, "trend_signal": 1, "fair_value": 1.208044, "relative_strength": -2.332309, "rate_of_change": 0.4412770489089862, "market_dynamics": 1.03826, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.343993, "high": 1.370174, "low": 1.300356, "close": 1.317811, "volume": 22210822}, "trend_line": 1.293175, "activity_lines": {"activity_5": 1.366684, "activity_10": 1.349546, "activity_20": 1.311951, "activity_30": 1.304688}, "trend_signal": 1, "fair_value": 1.206943, "relative_strength": -4.632863, "rate_of_change": 0.5204122877930395, "market_dynamics": 0.694118, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.317811, "high": 1.361447, "low": 1.291629, "close": 1.326538, "volume": 17647274}, "trend_line": 1.295196, "activity_lines": {"activity_5": 1.345156, "activity_10": 1.350657, "activity_20": 1.315068, "activity_30": 1.306841}, "trend_signal": 1, "fair_value": 1.205722, "relative_strength": -5.198336, "rate_of_change": 0.15628201906161585, "market_dynamics": 0.375898, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.309084, "high": 1.317811, "low": 1.247993, "close": 1.282902, "volume": 22602000}, "trend_line": 1.29659, "activity_lines": {"activity_5": 1.318393, "activity_10": 1.342247, "activity_20": 1.314112, "activity_30": 1.306048}, "trend_signal": 1, "fair_value": 1.204353, "relative_strength": -2.427167, "rate_of_change": 0.10762849792617452, "market_dynamics": 0.083638, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.282902, "high": 1.282902, "low": 1.239266, "close": 1.239266, "volume": 12027000}, "trend_line": 1.297633, "activity_lines": {"activity_5": 1.286393, "activity_10": 1.32511, "activity_20": 1.308959, "activity_30": 1.302349}, "trend_signal": 0, "fair_value": 1.20297, "relative_strength": -4.984072, "rate_of_change": 0.08044177419231424, "market_dynamics": -0.131104, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.230539, "high": 1.274175, "low": 1.213084, "close": 1.239266, "volume": 16355000}, "trend_line": 1.298124, "activity_lines": {"activity_5": 1.264866, "activity_10": 1.307338, "activity_20": 1.303681, "activity_30": 1.298584}, "trend_signal": 0, "fair_value": 1.201498, "relative_strength": -6.072484, "rate_of_change": 0.03783812526346195, "market_dynamics": -0.265539, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.239266, "high": 1.282902, "low": 1.221811, "close": 1.247993, "volume": 14041000}, "trend_line": 1.296975, "activity_lines": {"activity_5": 1.253811, "activity_10": 1.290677, "activity_20": 1.29911, "activity_30": 1.29535}, "trend_signal": 0, "fair_value": 1.200171, "relative_strength": -7.636217, "rate_of_change": -0.08851234550783027, "market_dynamics": -0.436774, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25672, "high": 1.317811, "low": 1.247993, "close": 1.274175, "volume": 17467000}, "trend_line": 1.294493, "activity_lines": {"activity_5": 1.256139, "activity_10": 1.280681, "activity_20": 1.297115, "activity_30": 1.293879}, "trend_signal": 0, "fair_value": 1.198967, "relative_strength": -6.385057, "rate_of_change": -0.1913683764143561, "market_dynamics": -0.551804, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.274175, "high": 1.291629, "low": 1.25672, "close": 1.265448, "volume": 10170000}, "trend_line": 1.293375, "activity_lines": {"activity_5": 1.259048, "activity_10": 1.272588, "activity_20": 1.294705, "activity_30": 1.292005}, "trend_signal": 0, "fair_value": 1.197486, "relative_strength": -5.962339, "rate_of_change": -0.08636585906605539, "market_dynamics": -0.600596, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.265448, "high": 1.300357, "low": 1.25672, "close": 1.291629, "volume": 4333000}, "trend_line": 1.294247, "activity_lines": {"activity_5": 1.271848, "activity_10": 1.272112, "activity_20": 1.294996, "activity_30": 1.291892}, "trend_signal": 0, "fair_value": 1.196085, "relative_strength": -5.917996, "rate_of_change": 0.06742050835990984, "market_dynamics": -0.634041, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.274175, "high": 1.326538, "low": 1.265448, "close": 1.274175, "volume": 11398787}, "trend_line": 1.289302, "activity_lines": {"activity_5": 1.275339, "activity_10": 1.270367, "activity_20": 1.293416, "activity_30": 1.290597}, "trend_signal": 0, "fair_value": 1.193776, "relative_strength": -5.676564, "rate_of_change": -0.38207544618608175, "market_dynamics": -0.75201, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.291629, "high": 1.309084, "low": 1.221811, "close": 1.274175, "volume": 17845000}, "trend_line": 1.286393, "activity_lines": {"activity_5": 1.276502, "activity_10": 1.270049, "activity_20": 1.291588, "activity_30": 1.289621}, "trend_signal": 0, "fair_value": 1.191688, "relative_strength": -2.362115, "rate_of_change": -0.22562595885215805, "market_dynamics": -0.873021, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.265448, "high": 1.361447, "low": 1.247993, "close": 1.361447, "volume": 17016000}, "trend_line": 1.286975, "activity_lines": {"activity_5": 1.305011, "activity_10": 1.286393, "activity_20": 1.297822, "activity_30": 1.294463}, "trend_signal": 0, "fair_value": 1.189851, "relative_strength": 1.439086, "rate_of_change": 0.04524278350395894, "market_dynamics": -0.734782, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.562173, "high": 1.614537, "low": 1.448719, "close": 1.474901, "volume": 121246713}, "trend_line": 1.293666, "activity_lines": {"activity_5": 1.36552, "activity_10": 1.32273, "activity_20": 1.314279, "activity_30": 1.306588}, "trend_signal": 1, "fair_value": 1.18927, "relative_strength": 6.976183, "rate_of_change": 0.5199013189844405, "market_dynamics": -0.228292, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.474901, "high": 1.492356, "low": 1.439992, "close": 1.474901, "volume": 7572000}, "trend_line": 1.302393, "activity_lines": {"activity_5": 1.412065, "activity_10": 1.355576, "activity_20": 1.329614, "activity_30": 1.31828}, "trend_signal": 1, "fair_value": 1.188469, "relative_strength": 5.963268, "rate_of_change": 0.6745945243981003, "market_dynamics": 0.315059, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.439992, "high": 1.492355, "low": 1.41381, "close": 1.466174, "volume": 23231000}, "trend_line": 1.310829, "activity_lines": {"activity_5": 1.443483, "activity_10": 1.382551, "activity_20": 1.342829, "activity_30": 1.328847}, "trend_signal": 1, "fair_value": 1.188452, "relative_strength": 0.748681, "rate_of_change": 0.6477307540811499, "market_dynamics": 0.864958, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.474901, "high": 1.544719, "low": 1.448719, "close": 1.518537, "volume": 30827000}, "trend_line": 1.319266, "activity_lines": {"activity_5": 1.479556, "activity_10": 1.414921, "activity_20": 1.359826, "activity_30": 1.342247}, "trend_signal": 1, "fair_value": 1.188727, "relative_strength": -2.54721, "rate_of_change": 0.6436384913669158, "market_dynamics": 1.233344, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.527264, "high": 1.527264, "low": 1.474901, "close": 1.501083, "volume": 37346000}, "trend_line": 1.32392, "activity_lines": {"activity_5": 1.493519, "activity_10": 1.439199, "activity_20": 1.374372, "activity_30": 1.353977}, "trend_signal": 1, "fair_value": 1.18911, "relative_strength": -7.125178, "rate_of_change": 0.35277192014346886, "market_dynamics": 1.218651, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.483628, "high": 1.553446, "low": 1.466174, "close": 1.518537, "volume": 30640509}, "trend_line": 1.330902, "activity_lines": {"activity_5": 1.503992, "activity_10": 1.462524, "activity_20": 1.390413, "activity_30": 1.366533}, "trend_signal": 1, "fair_value": 1.189826, "relative_strength": -3.857275, "rate_of_change": 0.5273732551815853, "market_dynamics": 1.261275, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.535992, "high": 1.631991, "low": 1.483628, "close": 1.5709, "volume": 39725000}, "trend_line": 1.341665, "activity_lines": {"activity_5": 1.52901, "activity_10": 1.490769, "activity_20": 1.410984, "activity_30": 1.382017}, "trend_signal": 1, "fair_value": 1.191011, "relative_strength": -5.78534, "rate_of_change": 0.8086996638370126, "market_dynamics": 1.304179, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.605809, "high": 1.631991, "low": 1.544719, "close": 1.588355, "volume": 26320771}, "trend_line": 1.353884, "activity_lines": {"activity_5": 1.553446, "activity_10": 1.517109, "activity_20": 1.432387, "activity_30": 1.397933}, "trend_signal": 1, "fair_value": 1.19191, "relative_strength": -3.632713, "rate_of_change": 0.9107340506013035, "market_dynamics": 1.266889, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.597082, "high": 1.6669, "low": 1.588355, "close": 1.605809, "volume": 30532984}, "trend_line": 1.366683, "activity_lines": {"activity_5": 1.575555, "activity_10": 1.54091, "activity_20": 1.45433, "activity_30": 1.414186}, "trend_signal": 1, "fair_value": 1.192699, "relative_strength": -1.381756, "rate_of_change": 0.9453542548696937, "market_dynamics": 1.240474, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.588355, "high": 1.789081, "low": 1.579628, "close": 1.780354, "volume": 68364647}, "trend_line": 1.38472, "activity_lines": {"activity_5": 1.650027, "activity_10": 1.590418, "activity_20": 1.491524, "activity_30": 1.440874}, "trend_signal": 1, "fair_value": 1.194652, "relative_strength": 10.427602, "rate_of_change": 1.3197647150070542, "market_dynamics": 1.370111, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.771627, "high": 1.867626, "low": 1.693082, "close": 1.771627, "volume": 51043452}, "trend_line": 1.402465, "activity_lines": {"activity_5": 1.702973, "activity_10": 1.630722, "activity_20": 1.525727, "activity_30": 1.465836}, "trend_signal": 1, "fair_value": 1.196151, "relative_strength": 12.322881, "rate_of_change": 1.2814865099081492, "market_dynamics": 1.431733, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.535992, "high": 1.72799, "low": 1.527264, "close": 1.658173, "volume": 71118000}, "trend_line": 1.417592, "activity_lines": {"activity_5": 1.701227, "activity_10": 1.645003, "activity_20": 1.546797, "activity_30": 1.482333}, "trend_signal": 1, "fair_value": 1.197011, "relative_strength": 14.742472, "rate_of_change": 1.078600892000862, "market_dynamics": 1.450716, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.675627, "high": 1.684354, "low": 1.588355, "close": 1.640718, "volume": 23421286}, "trend_line": 1.431847, "activity_lines": {"activity_5": 1.687845, "activity_10": 1.652778, "activity_20": 1.56421, "activity_30": 1.496728}, "trend_signal": 1, "fair_value": 1.197803, "relative_strength": 10.979186, "rate_of_change": 1.005578473919162, "market_dynamics": 1.316411, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.631991, "high": 1.727991, "low": 1.631991, "close": 1.693082, "volume": 26519771}, "trend_line": 1.443192, "activity_lines": {"activity_5": 1.688427, "activity_10": 1.6669, "activity_20": 1.584698, "activity_30": 1.513582}, "trend_signal": 1, "fair_value": 1.199019, "relative_strength": 11.204285, "rate_of_change": 0.7923332590702735, "market_dynamics": 1.076794, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.693082, "high": 1.736718, "low": 1.6669, "close": 1.684354, "volume": 19222065}, "trend_line": 1.450465, "activity_lines": {"activity_5": 1.680282, "activity_10": 1.676262, "activity_20": 1.602235, "activity_30": 1.529141}, "trend_signal": 1, "fair_value": 1.200224, "relative_strength": 7.798959, "rate_of_change": 0.5039523500684499, "market_dynamics": 0.777737, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.684354, "high": 1.762899, "low": 1.684354, "close": 1.710536, "volume": 26453700}, "trend_line": 1.460065, "activity_lines": {"activity_5": 1.687263, "activity_10": 1.687052, "activity_20": 1.620313, "activity_30": 1.54592}, "trend_signal": 1, "fair_value": 1.201729, "relative_strength": 7.522859, "rate_of_change": 0.6618567149155653, "market_dynamics": 0.575921, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.710536, "high": 1.82399, "low": 1.701809, "close": 1.771627, "volume": 42845624}, "trend_line": 1.472574, "activity_lines": {"activity_5": 1.718682, "activity_10": 1.705458, "activity_20": 1.64209, "activity_30": 1.566021}, "trend_signal": 1, "fair_value": 1.203405, "relative_strength": 8.877877, "rate_of_change": 0.8567426792642864, "market_dynamics": 0.630723, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.762899, "high": 1.82399, "low": 1.754172, "close": 1.797808, "volume": 44255068}, "trend_line": 1.48741, "activity_lines": {"activity_5": 1.751263, "activity_10": 1.724976, "activity_20": 1.664074, "activity_30": 1.587004}, "trend_signal": 1, "fair_value": 1.205027, "relative_strength": 9.095736, "rate_of_change": 1.0074875693852974, "market_dynamics": 0.645039, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.806535, "high": 1.816438, "low": 1.723288, "close": 1.751233, "volume": 48143300}, "trend_line": 1.501857, "activity_lines": {"activity_5": 1.757847, "activity_10": 1.732216, "activity_20": 1.679129, "activity_30": 1.604024}, "trend_signal": 1, "fair_value": 1.206351, "relative_strength": 7.536732, "rate_of_change": 0.9712856576196274, "market_dynamics": 0.655491, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.751233, "high": 1.900274, "low": 1.695343, "close": 1.853699, "volume": 28884000}, "trend_line": 1.519429, "activity_lines": {"activity_5": 1.794709, "activity_10": 1.755443, "activity_20": 1.701671, "activity_30": 1.626724}, "trend_signal": 1, "fair_value": 1.208479, "relative_strength": 11.409335, "rate_of_change": 1.170018184154678, "market_dynamics": 0.667901, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.853699, "high": 1.881644, "low": 1.816438, "close": 1.863014, "volume": 27280000}, "trend_line": 1.538767, "activity_lines": {"activity_5": 1.823387, "activity_10": 1.77903, "activity_20": 1.722756, "activity_30": 1.648891}, "trend_signal": 1, "fair_value": 1.211009, "relative_strength": 11.436294, "rate_of_change": 1.272714947523055, "market_dynamics": 0.561998, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.853699, "high": 1.974794, "low": 1.816438, "close": 1.825753, "volume": 45332000}, "trend_line": 1.558316, "activity_lines": {"activity_5": 1.829479, "activity_10": 1.794181, "activity_20": 1.738444, "activity_30": 1.667406}, "trend_signal": 1, "fair_value": 1.21335, "relative_strength": 10.795323, "rate_of_change": 1.2704327555763828, "market_dynamics": 0.438485, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.844384, "high": 1.974794, "low": 1.797808, "close": 1.956164, "volume": 46373527}, "trend_line": 1.582213, "activity_lines": {"activity_5": 1.875434, "activity_10": 1.829996, "activity_20": 1.764882, "activity_30": 1.693074}, "trend_signal": 1, "fair_value": 1.216576, "relative_strength": 14.752776, "rate_of_change": 1.533514383475499, "market_dynamics": 0.535374, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.956164, "high": 2.226302, "low": 1.937534, "close": 2.133151, "volume": 74954000}, "trend_line": 1.611718, "activity_lines": {"activity_5": 1.969826, "activity_10": 1.892255, "activity_20": 1.805842, "activity_30": 1.728618}, "trend_signal": 1, "fair_value": 1.220985, "relative_strength": 26.332942, "rate_of_change": 1.864793172600648, "market_dynamics": 0.766889, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.123836, "high": 2.207671, "low": 2.07726, "close": 2.198356, "volume": 40407144}, "trend_line": 1.642524, "activity_lines": {"activity_5": 2.060493, "activity_10": 1.958368, "activity_20": 1.850086, "activity_30": 1.766466}, "trend_signal": 1, "fair_value": 1.226303, "relative_strength": 28.12518, "rate_of_change": 1.9113765559483802, "market_dynamics": 1.004474, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.216986, "high": 2.254247, "low": 2.170411, "close": 2.226301, "volume": 38494760}, "trend_line": 1.674552, "activity_lines": {"activity_5": 2.137498, "activity_10": 2.020216, "activity_20": 1.893671, "activity_30": 1.804129}, "trend_signal": 1, "fair_value": 1.232829, "relative_strength": 25.589481, "rate_of_change": 1.9499258458323863, "market_dynamics": 1.329019, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.282192, "high": 3.306849, "low": 2.216987, "close": 2.496439, "volume": 1082368486}, "trend_line": 1.714713, "activity_lines": {"activity_5": 2.280329, "activity_10": 2.121803, "activity_20": 1.959612, "activity_30": 1.857154}, "trend_signal": 1, "fair_value": 1.241185, "relative_strength": 37.030182, "rate_of_change": 2.398313101056276, "market_dynamics": 1.597018, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.496439, "high": 2.543014, "low": 2.431233, "close": 2.449863, "volume": 121349000}, "trend_line": 1.753902, "activity_lines": {"activity_5": 2.362922, "activity_10": 2.201743, "activity_20": 2.016711, "activity_30": 1.904583}, "trend_signal": 1, "fair_value": 1.249781, "relative_strength": 38.4624, "rate_of_change": 2.2854553502539576, "market_dynamics": 1.627162, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.440548, "high": 2.70137, "low": 2.393973, "close": 2.692055, "volume": 100604218}, "trend_line": 1.801165, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.313863, "activity_20": 2.092773, "activity_30": 1.965109}, "trend_signal": 1, "fair_value": 1.259832, "relative_strength": 48.606169, "rate_of_change": 2.694734369423139, "market_dynamics": 1.669354, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.729315, "high": 2.794521, "low": 2.626849, "close": 2.692055, "volume": 88786171}, "trend_line": 1.845519, "activity_lines": {"activity_5": 2.586484, "activity_10": 2.408877, "activity_20": 2.163662, "activity_30": 2.022585}, "trend_signal": 1, "fair_value": 1.269981, "relative_strength": 44.79556, "rate_of_change": 2.4625173151821187, "market_dynamics": 1.636833, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.692055, "high": 2.72, "low": 2.570959, "close": 2.608219, "volume": 60163541}, "trend_line": 1.883296, "activity_lines": {"activity_5": 2.618776, "activity_10": 2.473405, "activity_20": 2.222226, "activity_30": 2.071792}, "trend_signal": 1, "fair_value": 1.279838, "relative_strength": 38.687413, "rate_of_change": 2.046958064371062, "market_dynamics": 1.46551, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.598904, "high": 2.803836, "low": 2.421918, "close": 2.515069, "volume": 131733768}, "trend_line": 1.917968, "activity_lines": {"activity_5": 2.594557, "activity_10": 2.507447, "activity_20": 2.267935, "activity_30": 2.112551}, "trend_signal": 1, "fair_value": 1.289636, "relative_strength": 34.038387, "rate_of_change": 1.84102764514977, "market_dynamics": 1.295918, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.515069, "high": 2.673424, "low": 2.515069, "close": 2.570959, "volume": 57271536}, "trend_line": 1.954794, "activity_lines": {"activity_5": 2.587726, "activity_10": 2.539118, "activity_20": 2.314885, "activity_30": 2.15468}, "trend_signal": 1, "fair_value": 1.299793, "relative_strength": 34.144284, "rate_of_change": 1.9200528893078523, "market_dynamics": 1.117522, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.589589, "high": 2.878356, "low": 2.589589, "close": 2.794521, "volume": 95042043}, "trend_line": 1.997327, "activity_lines": {"activity_5": 2.647343, "activity_10": 2.600259, "activity_20": 2.378698, "activity_30": 2.208856}, "trend_signal": 1, "fair_value": 1.311432, "relative_strength": 39.1507, "rate_of_change": 2.175830292092167, "market_dynamics": 1.026833, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.794521, "high": 2.794521, "low": 2.664109, "close": 2.775891, "volume": 53927800}, "trend_line": 2.039821, "activity_lines": {"activity_5": 2.693918, "activity_10": 2.645988, "activity_20": 2.435492, "activity_30": 2.259086}, "trend_signal": 1, "fair_value": 1.32354, "relative_strength": 36.09445, "rate_of_change": 2.1275434618367353, "market_dynamics": 0.974562, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75726, "high": 2.831781, "low": 2.66411, "close": 2.73863, "volume": 40989835}, "trend_line": 2.080491, "activity_lines": {"activity_5": 2.722484, "activity_10": 2.674441, "activity_20": 2.483539, "activity_30": 2.30417}, "trend_signal": 1, "fair_value": 1.335458, "relative_strength": 35.082984, "rate_of_change": 1.9938023973672194, "market_dynamics": 0.957202, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.73863, "high": 2.822466, "low": 2.729315, "close": 2.813151, "volume": 28560000}, "trend_line": 2.121899, "activity_lines": {"activity_5": 2.767197, "activity_10": 2.707129, "activity_20": 2.533788, "activity_30": 2.351439}, "trend_signal": 1, "fair_value": 1.34805, "relative_strength": 32.296991, "rate_of_change": 1.9902994052846235, "market_dynamics": 0.937565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.813151, "high": 2.822466, "low": 2.673425, "close": 2.72, "volume": 25207097}, "trend_line": 2.15962, "activity_lines": {"activity_5": 2.760986, "activity_10": 2.717121, "activity_20": 2.570205, "activity_30": 2.390026}, "trend_signal": 1, "fair_value": 1.360192, "relative_strength": 30.881547, "rate_of_change": 1.777700069607455, "market_dynamics": 0.653926, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.636164, "high": 2.747945, "low": 2.608219, "close": 2.654794, "volume": 56066463}, "trend_line": 2.194587, "activity_lines": {"activity_5": 2.723105, "activity_10": 2.710346, "activity_20": 2.596021, "activity_30": 2.421972}, "trend_signal": 1, "fair_value": 1.371671, "relative_strength": 31.802861, "rate_of_change": 1.6191274390865047, "market_dynamics": 0.296772, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.673425, "high": 2.822466, "low": 2.608219, "close": 2.822466, "volume": 48548740}, "trend_line": 2.229324, "activity_lines": {"activity_5": 2.750429, "activity_10": 2.734735, "activity_20": 2.633503, "activity_30": 2.462481}, "trend_signal": 1, "fair_value": 1.384322, "relative_strength": 33.8749, "rate_of_change": 1.5828490736525935, "market_dynamics": 0.046143, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.831781, "high": 3.008767, "low": 2.794521, "close": 2.887671, "volume": 49865149}, "trend_line": 2.266525, "activity_lines": {"activity_5": 2.796383, "activity_10": 2.768608, "activity_20": 2.672582, "activity_30": 2.504955}, "trend_signal": 1, "fair_value": 1.397245, "relative_strength": 36.76751, "rate_of_change": 1.6687121297756644, "market_dynamics": -0.212508, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.878356, "high": 2.980822, "low": 2.803836, "close": 2.962192, "volume": 38152669}, "trend_line": 2.309992, "activity_lines": {"activity_5": 2.857242, "activity_10": 2.810949, "activity_20": 2.713879, "activity_30": 2.549836}, "trend_signal": 1, "fair_value": 1.410302, "relative_strength": 36.92564, "rate_of_change": 1.9177816260574976, "market_dynamics": -0.24363, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.952877, "high": 2.999452, "low": 2.869041, "close": 2.887671, "volume": 24367475}, "trend_line": 2.351557, "activity_lines": {"activity_5": 2.883324, "activity_10": 2.831611, "activity_20": 2.742667, "activity_30": 2.587106}, "trend_signal": 1, "fair_value": 1.422685, "relative_strength": 30.522068, "rate_of_change": 1.7993568808896439, "market_dynamics": -0.269358, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.915617, "high": 2.962192, "low": 2.692055, "close": 2.70137, "volume": 23105239}, "trend_line": 2.385167, "activity_lines": {"activity_5": 2.836128, "activity_10": 2.812643, "activity_20": 2.749276, "activity_30": 2.609675}, "trend_signal": 1, "fair_value": 1.433237, "relative_strength": 27.393592, "rate_of_change": 1.4292658013392794, "market_dynamics": -0.46174, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.729315, "high": 2.813151, "low": 2.70137, "close": 2.73863, "volume": 22829669}, "trend_line": 2.42031, "activity_lines": {"activity_5": 2.798247, "activity_10": 2.802142, "activity_20": 2.756728, "activity_30": 2.632479}, "trend_signal": 1, "fair_value": 1.444027, "relative_strength": 24.758477, "rate_of_change": 1.4733978794776277, "market_dynamics": -0.625412, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.924932, "low": 2.70137, "close": 2.924932, "volume": 20702400}, "trend_line": 2.460789, "activity_lines": {"activity_5": 2.828055, "activity_10": 2.826192, "activity_20": 2.77935, "activity_30": 2.665035}, "trend_signal": 1, "fair_value": 1.455424, "relative_strength": 30.630862, "rate_of_change": 1.6724717081696114, "market_dynamics": -0.671837, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.934247, "high": 2.962192, "low": 2.747945, "close": 2.859726, "volume": 19126823}, "trend_line": 2.497059, "activity_lines": {"activity_5": 2.833644, "activity_10": 2.834999, "activity_20": 2.792436, "activity_30": 2.690773}, "trend_signal": 1, "fair_value": 1.467089, "relative_strength": 26.934797, "rate_of_change": 1.4739175118224286, "market_dynamics": -0.688784, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.859726, "high": 2.906301, "low": 2.75726, "close": 2.785206, "volume": 21391728}, "trend_line": 2.529973, "activity_lines": {"activity_5": 2.821224, "activity_10": 2.82941, "activity_20": 2.796694, "activity_30": 2.709363}, "trend_signal": 1, "fair_value": 1.478423, "relative_strength": 23.790122, "rate_of_change": 1.3181106253396448, "market_dynamics": -0.685511, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.813151, "high": 2.859726, "low": 2.794521, "close": 2.831781, "volume": 5888210}, "trend_line": 2.565991, "activity_lines": {"activity_5": 2.83116, "activity_10": 2.831104, "activity_20": 2.803791, "activity_30": 2.728834}, "trend_signal": 1, "fair_value": 1.48986, "relative_strength": 23.998443, "rate_of_change": 1.4236515567557393, "market_dynamics": -0.694502, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.841096, "high": 2.869041, "low": 2.72, "close": 2.75726, "volume": 11317495}, "trend_line": 2.59611, "activity_lines": {"activity_5": 2.807562, "activity_10": 2.81603, "activity_20": 2.803126, "activity_30": 2.741174}, "trend_signal": 1, "fair_value": 1.500574, "relative_strength": 17.328171, "rate_of_change": 1.1737765253268624, "market_dynamics": -0.916021, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.747945, "high": 2.915617, "low": 2.729315, "close": 2.878356, "volume": 29074752}, "trend_line": 2.629954, "activity_lines": {"activity_5": 2.823087, "activity_10": 2.824159, "activity_20": 2.813683, "activity_30": 2.759384}, "trend_signal": 1, "fair_value": 1.511672, "relative_strength": 21.852737, "rate_of_change": 1.3036427578184362, "market_dynamics": -0.947963, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.878356, "high": 2.962192, "low": 2.850411, "close": 2.896986, "volume": 23657640}, "trend_line": 2.665662, "activity_lines": {"activity_5": 2.847927, "activity_10": 2.835846, "activity_20": 2.824728, "activity_30": 2.776612}, "trend_signal": 1, "fair_value": 1.522301, "relative_strength": 18.865439, "rate_of_change": 1.357742378764042, "market_dynamics": -0.820304, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.869041, "high": 3.027397, "low": 2.813151, "close": 2.887671, "volume": 38750995}, "trend_line": 2.696712, "activity_lines": {"activity_5": 2.867178, "activity_10": 2.847024, "activity_20": 2.833067, "activity_30": 2.790935}, "trend_signal": 1, "fair_value": 1.532675, "relative_strength": 18.044614, "rate_of_change": 1.1648138436155828, "market_dynamics": -0.63461, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.869041, "high": 3.027397, "low": 2.803836, "close": 2.980822, "volume": 36606693}, "trend_line": 2.724968, "activity_lines": {"activity_5": 2.910648, "activity_10": 2.875138, "activity_20": 2.84877, "activity_30": 2.809264}, "trend_signal": 1, "fair_value": 1.544283, "relative_strength": 18.123522, "rate_of_change": 1.0477944993755297, "market_dynamics": -0.334476, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.971507, "high": 3.167123, "low": 2.869041, "close": 3.036712, "volume": 49625000}, "trend_line": 2.752913, "activity_lines": {"activity_5": 2.962813, "activity_10": 2.908334, "activity_20": 2.868908, "activity_30": 2.829377}, "trend_signal": 1, "fair_value": 1.556494, "relative_strength": 22.932546, "rate_of_change": 1.0255166299200535, "market_dynamics": -0.071546, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.073973, "high": 3.241644, "low": 3.073973, "close": 3.120548, "volume": 30169118}, "trend_line": 2.782722, "activity_lines": {"activity_5": 3.024292, "activity_10": 2.951352, "activity_20": 2.895789, "activity_30": 2.853095}, "trend_signal": 1, "fair_value": 1.56885, "relative_strength": 24.991623, "rate_of_change": 1.0828166382301292, "market_dynamics": 0.123517, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.195069, "high": 3.250959, "low": 3.139178, "close": 3.223014, "volume": 4657000}, "trend_line": 2.806941, "activity_lines": {"activity_5": 3.103781, "activity_10": 3.009445, "activity_20": 2.930609, "activity_30": 2.881501}, "trend_signal": 1, "fair_value": 1.582207, "relative_strength": 28.322051, "rate_of_change": 0.8703348735518671, "market_dynamics": 0.305617, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.223014, "high": 3.288219, "low": 3.046027, "close": 3.185754, "volume": 26408768}, "trend_line": 2.83147, "activity_lines": {"activity_5": 3.149114, "activity_10": 3.054157, "activity_20": 2.95993, "activity_30": 2.905941}, "trend_signal": 1, "fair_value": 1.595128, "relative_strength": 24.459136, "rate_of_change": 0.8738694543276755, "market_dynamics": 0.560256, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.139178, "high": 3.204384, "low": 2.906301, "close": 2.962192, "volume": 33296084}, "trend_line": 2.840475, "activity_lines": {"activity_5": 3.100055, "activity_10": 3.050939, "activity_20": 2.96574, "activity_30": 2.914374}, "trend_signal": 1, "fair_value": 1.607254, "relative_strength": 18.459408, "rate_of_change": 0.31803268267013785, "market_dynamics": 0.50022, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.915617, "high": 2.915617, "low": 2.66411, "close": 2.692055, "volume": 44616074}, "trend_line": 2.840475, "activity_lines": {"activity_5": 2.962192, "activity_10": 2.996234, "activity_20": 2.94436, "activity_30": 2.904799}, "trend_signal": 1, "fair_value": 1.617795, "relative_strength": 8.045921, "rate_of_change": 0.0, "market_dynamics": 0.183344, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66411, "high": 2.692055, "low": 2.487123, "close": 2.505754, "volume": 39291000}, "trend_line": 2.837059, "activity_lines": {"activity_5": 2.785206, "activity_10": 2.908842, "activity_20": 2.905858, "activity_30": 2.883204}, "trend_signal": 0, "fair_value": 1.62724, "relative_strength": 0.697406, "rate_of_change": -0.12026157596881104, "market_dynamics": -0.233925, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.459178, "high": 2.990137, "low": 2.338082, "close": 2.859726, "volume": 101868837}, "trend_line": 2.848548, "activity_lines": {"activity_5": 2.767197, "activity_10": 2.892583, "activity_20": 2.902886, "activity_30": 2.884666}, "trend_signal": 0, "fair_value": 1.63866, "relative_strength": 15.549612, "rate_of_change": 0.4049616169420545, "market_dynamics": -0.556296, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.859726, "high": 3.046027, "low": 2.70137, "close": 2.999452, "volume": 62420770}, "trend_line": 2.862831, "activity_lines": {"activity_5": 2.819982, "activity_10": 2.902406, "activity_20": 2.913709, "activity_30": 2.894402}, "trend_signal": 0, "fair_value": 1.651073, "relative_strength": 19.430926, "rate_of_change": 0.5014133516444105, "market_dynamics": -0.613099, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.999452, "high": 3.176438, "low": 2.999452, "close": 3.157808, "volume": 24214690}, "trend_line": 2.874941, "activity_lines": {"activity_5": 2.937973, "activity_10": 2.938989, "activity_20": 2.939082, "activity_30": 2.913433}, "trend_signal": 1, "fair_value": 1.664453, "relative_strength": 20.970448, "rate_of_change": 0.42300785481225706, "market_dynamics": -0.430123, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.167123, "high": 3.176438, "low": 3.008767, "close": 3.036712, "volume": 22419026}, "trend_line": 2.883635, "activity_lines": {"activity_5": 3.002557, "activity_10": 2.950336, "activity_20": 2.950748, "activity_30": 2.92387}, "trend_signal": 1, "fair_value": 1.677154, "relative_strength": 14.286241, "rate_of_change": 0.3024062059012605, "market_dynamics": -0.271274, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.036712, "high": 3.111233, "low": 2.980822, "close": 3.055342, "volume": 17424660}, "trend_line": 2.894192, "activity_lines": {"activity_5": 3.050374, "activity_10": 2.965071, "activity_20": 2.962768, "activity_30": 2.934948}, "trend_signal": 1, "fair_value": 1.689926, "relative_strength": 14.91109, "rate_of_change": 0.36610042533122006, "market_dynamics": -0.333012, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.046027, "high": 3.129863, "low": 2.990137, "close": 3.092603, "volume": 19036301}, "trend_line": 2.903507, "activity_lines": {"activity_5": 3.073972, "activity_10": 2.987766, "activity_20": 2.977717, "activity_30": 2.947748}, "trend_signal": 1, "fair_value": 1.702691, "relative_strength": 16.236205, "rate_of_change": 0.3218514873926803, "market_dynamics": -0.381108, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.092603, "high": 3.213699, "low": 3.036712, "close": 3.101918, "volume": 19571000}, "trend_line": 2.916237, "activity_lines": {"activity_5": 3.085151, "activity_10": 3.014526, "activity_20": 2.992444, "activity_30": 2.960549}, "trend_signal": 1, "fair_value": 1.715664, "relative_strength": 12.960941, "rate_of_change": 0.43843531288198556, "market_dynamics": -0.407261, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.120548, "high": 3.260274, "low": 2.962192, "close": 3.018082, "volume": 30119072}, "trend_line": 2.928347, "activity_lines": {"activity_5": 3.061552, "activity_10": 3.027567, "activity_20": 2.997678, "activity_30": 2.96712}, "trend_signal": 1, "fair_value": 1.728099, "relative_strength": 10.905073, "rate_of_change": 0.41526117390321304, "market_dynamics": -0.377792, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.018082, "high": 3.018082, "low": 2.785206, "close": 2.803836, "volume": 34295000}, "trend_line": 2.927726, "activity_lines": {"activity_5": 2.975854, "activity_10": 3.000638, "activity_20": 2.98162, "activity_30": 2.959087}, "trend_signal": 1, "fair_value": 1.739601, "relative_strength": 3.832631, "rate_of_change": -0.021206503191056412, "market_dynamics": -0.493077, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.803836, "high": 2.841096, "low": 2.645479, "close": 2.72, "volume": 26286792}, "trend_line": 2.922137, "activity_lines": {"activity_5": 2.877735, "activity_10": 2.956433, "activity_20": 2.957357, "activity_30": 2.945685}, "trend_signal": 0, "fair_value": 1.750779, "relative_strength": 1.813194, "rate_of_change": -0.19089901172444493, "market_dynamics": -0.737161, "expectation": {"probability": 49.0208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db2f4236-150e-44fc-b81e-60884591a398/", "share_image": "https://sharemaestro.com/terminal/db2f4236-150e-44fc-b81e-60884591a398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}