{"ticker": {"uuid": "db30f30b-026d-47e2-b742-cfc8d7a29d1c", "symbol": "025750", "name": "HansolHomeDeco.Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025750 fell 29.57%, moving from 2,925.00 to 2,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.24 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,060.00"}, {"label": "12-Week Change", "value": "-29.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.24"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 1997.0, "close": 2060.0, "volume": 314203}, "trend_line": 2921.833333, "activity_lines": {"activity_5": 2306.0, "activity_10": 2461.545455, "activity_20": 2646.857143, "activity_30": 2772.817204}, "trend_signal": 0, "fair_value": 3819.134615, "relative_strength": -69.243338, "rate_of_change": -1.3171967353016827, "market_dynamics": -1.255406, "expectation": {"probability": 34.9779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5345.0, "high": 5705.0, "low": 5325.0, "close": 5660.0, "volume": 618258}, "trend_line": 5503.333333, "activity_lines": {"activity_5": 5419.333333, "activity_10": 5352.090909, "activity_20": 5372.285714, "activity_30": 5422.430108}, "trend_signal": 0, "fair_value": 7932.175005, "relative_strength": -11.438744, "rate_of_change": -0.1300547500226915, "market_dynamics": 0.306067, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5560.0, "high": 5565.0, "low": 5325.0, "close": 5420.0, "volume": 385817}, "trend_line": 5487.333333, "activity_lines": {"activity_5": 5441.333333, "activity_10": 5366.636364, "activity_20": 5369.785714, "activity_30": 5417.053763}, "trend_signal": 0, "fair_value": 7934.618987, "relative_strength": -14.029568, "rate_of_change": -0.29073288917569556, "market_dynamics": 0.711828, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5410.0, "high": 5740.0, "low": 5365.0, "close": 5535.0, "volume": 679781}, "trend_line": 5474.333333, "activity_lines": {"activity_5": 5489.0, "activity_10": 5400.636364, "activity_20": 5380.095238, "activity_30": 5420.129032}, "trend_signal": 0, "fair_value": 7938.275143, "relative_strength": -9.898065, "rate_of_change": -0.23690924554956322, "market_dynamics": 0.969816, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5355.0, "close": 5400.0, "volume": 267690}, "trend_line": 5456.0, "activity_lines": {"activity_5": 5471.0, "activity_10": 5409.909091, "activity_20": 5379.142857, "activity_30": 5415.333333}, "trend_signal": 0, "fair_value": 7941.699241, "relative_strength": -11.410728, "rate_of_change": -0.3348961761148859, "market_dynamics": 1.131526, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5400.0, "high": 5475.0, "low": 5140.0, "close": 5175.0, "volume": 329775}, "trend_line": 5437.666667, "activity_lines": {"activity_5": 5372.0, "activity_10": 5378.636364, "activity_20": 5358.190476, "activity_30": 5397.204301}, "trend_signal": 0, "fair_value": 7942.731042, "relative_strength": -13.291781, "rate_of_change": -0.33602149926685454, "market_dynamics": 0.895722, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5155.0, "high": 5220.0, "low": 5105.0, "close": 5185.0, "volume": 208984}, "trend_line": 5419.666667, "activity_lines": {"activity_5": 5287.666667, "activity_10": 5348.727273, "activity_20": 5340.357143, "activity_30": 5380.903226}, "trend_signal": 0, "fair_value": 7942.718625, "relative_strength": -15.92379, "rate_of_change": -0.33102433639851503, "market_dynamics": 0.712262, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5155.0, "high": 5270.0, "low": 5035.0, "close": 5085.0, "volume": 308883}, "trend_line": 5414.166667, "activity_lines": {"activity_5": 5201.666667, "activity_10": 5300.818182, "activity_20": 5314.809524, "activity_30": 5359.311828}, "trend_signal": 0, "fair_value": 7941.431857, "relative_strength": -16.318431, "rate_of_change": -0.10148225597506105, "market_dynamics": 0.322631, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5070.0, "high": 5075.0, "low": 4600.0, "close": 4955.0, "volume": 454871}, "trend_line": 5408.5, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5231.909091, "activity_20": 5279.261905, "activity_30": 5329.688172}, "trend_signal": 0, "fair_value": 7937.72844, "relative_strength": -17.7427, "rate_of_change": -0.10466369708452893, "market_dynamics": 0.014969, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4925.0, "high": 4990.0, "low": 4825.0, "close": 4885.0, "volume": 153509}, "trend_line": 5393.0, "activity_lines": {"activity_5": 5003.0, "activity_10": 5155.181818, "activity_20": 5239.571429, "activity_30": 5295.913978}, "trend_signal": 0, "fair_value": 7933.259644, "relative_strength": -18.089203, "rate_of_change": -0.2865859295553296, "market_dynamics": -0.277668, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4885.0, "high": 5030.0, "low": 4795.0, "close": 5010.0, "volume": 167807}, "trend_line": 5375.0, "activity_lines": {"activity_5": 4987.333333, "activity_10": 5108.909091, "activity_20": 5213.809524, "activity_30": 5271.204301}, "trend_signal": 0, "fair_value": 7928.325477, "relative_strength": -14.952039, "rate_of_change": -0.333765992953829, "market_dynamics": -0.470888, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4985.0, "high": 5005.0, "low": 4735.0, "close": 4995.0, "volume": 137575}, "trend_line": 5352.333333, "activity_lines": {"activity_5": 4977.666667, "activity_10": 5066.0, "activity_20": 5187.833333, "activity_30": 5246.688172}, "trend_signal": 0, "fair_value": 7926.303454, "relative_strength": -11.615849, "rate_of_change": -0.4217054325581473, "market_dynamics": -0.603313, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4950.0, "high": 4985.0, "low": 4685.0, "close": 4730.0, "volume": 183864}, "trend_line": 5316.333333, "activity_lines": {"activity_5": 4892.333333, "activity_10": 4987.0, "activity_20": 5138.095238, "activity_30": 5206.537634}, "trend_signal": 0, "fair_value": 7922.424382, "relative_strength": -16.116598, "rate_of_change": -0.6726038488305788, "market_dynamics": -0.817386, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4730.0, "high": 4950.0, "low": 4720.0, "close": 4795.0, "volume": 151167}, "trend_line": 5280.5, "activity_lines": {"activity_5": 4852.333333, "activity_10": 4932.363636, "activity_20": 5097.452381, "activity_30": 5172.903226}, "trend_signal": 0, "fair_value": 7918.011988, "relative_strength": -15.813746, "rate_of_change": -0.6740234435183334, "market_dynamics": -0.914001, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4680.0, "close": 4730.0, "volume": 151304}, "trend_line": 5248.166667, "activity_lines": {"activity_5": 4801.333333, "activity_10": 4879.363636, "activity_20": 5054.095238, "activity_30": 5137.387097}, "trend_signal": 0, "fair_value": 7898.458108, "relative_strength": -15.82942, "rate_of_change": -0.6123157466148961, "market_dynamics": -1.077838, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4730.0, "high": 4750.0, "low": 4640.0, "close": 4705.0, "volume": 112840}, "trend_line": 5217.333333, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4834.0, "activity_20": 5011.642857, "activity_30": 5102.344086}, "trend_signal": 0, "fair_value": 7881.593935, "relative_strength": -17.337038, "rate_of_change": -0.5875067610538754, "market_dynamics": -1.242151, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4705.0, "high": 4730.0, "low": 4535.0, "close": 4560.0, "volume": 140712}, "trend_line": 5183.833333, "activity_lines": {"activity_5": 4675.333333, "activity_10": 4770.818182, "activity_20": 4957.5, "activity_30": 5059.935484}, "trend_signal": 0, "fair_value": 7868.075223, "relative_strength": -16.335467, "rate_of_change": -0.642090467712886, "market_dynamics": -1.305993, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4515.0, "high": 4560.0, "low": 4390.0, "close": 4510.0, "volume": 112292}, "trend_line": 5148.0, "activity_lines": {"activity_5": 4610.666667, "activity_10": 4709.909091, "activity_20": 4901.619048, "activity_30": 5016.462366}, "trend_signal": 0, "fair_value": 7851.861028, "relative_strength": -15.388335, "rate_of_change": -0.6912516413652142, "market_dynamics": -1.398362, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4425.0, "high": 4490.0, "low": 4380.0, "close": 4410.0, "volume": 77621}, "trend_line": 5112.166667, "activity_lines": {"activity_5": 4527.333333, "activity_10": 4641.272727, "activity_20": 4839.642857, "activity_30": 4968.849462}, "trend_signal": 0, "fair_value": 7828.355888, "relative_strength": -14.884434, "rate_of_change": -0.6960631895881815, "market_dynamics": -1.488624, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4410.0, "high": 4495.0, "low": 4365.0, "close": 4470.0, "volume": 97412}, "trend_line": 5084.166667, "activity_lines": {"activity_5": 4489.666667, "activity_10": 4593.454545, "activity_20": 4787.261905, "activity_30": 4927.419355}, "trend_signal": 0, "fair_value": 7791.777194, "relative_strength": -15.023501, "rate_of_change": -0.5477129722852206, "market_dynamics": -1.533332, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4405.0, "high": 4745.0, "low": 4260.0, "close": 4310.0, "volume": 255629}, "trend_line": 5052.333333, "activity_lines": {"activity_5": 4416.0, "activity_10": 4524.090909, "activity_20": 4723.642857, "activity_30": 4877.473118}, "trend_signal": 0, "fair_value": 7761.772768, "relative_strength": -14.882674, "rate_of_change": -0.626126877520021, "market_dynamics": -1.494363, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4325.0, "high": 4370.0, "low": 4200.0, "close": 4290.0, "volume": 83849}, "trend_line": 5018.5, "activity_lines": {"activity_5": 4362.0, "activity_10": 4463.818182, "activity_20": 4663.047619, "activity_30": 4828.290323}, "trend_signal": 0, "fair_value": 7731.640137, "relative_strength": -12.281958, "rate_of_change": -0.66965757740117, "market_dynamics": -1.510899, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4225.0, "high": 4450.0, "low": 4220.0, "close": 4400.0, "volume": 91386}, "trend_line": 4987.166667, "activity_lines": {"activity_5": 4362.666667, "activity_10": 4436.363636, "activity_20": 4619.452381, "activity_30": 4788.387097}, "trend_signal": 0, "fair_value": 7684.321183, "relative_strength": -12.213404, "rate_of_change": -0.6243565407990352, "market_dynamics": -1.440059, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4405.0, "high": 4425.0, "low": 4320.0, "close": 4355.0, "volume": 146555}, "trend_line": 4948.166667, "activity_lines": {"activity_5": 4355.666667, "activity_10": 4406.727273, "activity_20": 4576.428571, "activity_30": 4747.602151}, "trend_signal": 0, "fair_value": 7643.680351, "relative_strength": -14.165439, "rate_of_change": -0.7820071516370678, "market_dynamics": -1.332461, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4375.0, "high": 4545.0, "low": 4205.0, "close": 4350.0, "volume": 339438}, "trend_line": 4912.5, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4384.181818, "activity_20": 4538.547619, "activity_30": 4709.010753}, "trend_signal": 0, "fair_value": 7601.582482, "relative_strength": -15.852001, "rate_of_change": -0.720805692295417, "market_dynamics": -1.197125, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4350.0, "high": 5150.0, "low": 4325.0, "close": 4475.0, "volume": 2806154}, "trend_line": 4890.0, "activity_lines": {"activity_5": 4395.333333, "activity_10": 4391.272727, "activity_20": 4517.571429, "activity_30": 4680.784946}, "trend_signal": 0, "fair_value": 7559.652569, "relative_strength": -13.857537, "rate_of_change": -0.45801526717557256, "market_dynamics": -0.684734, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4450.0, "high": 4475.0, "low": 4325.0, "close": 4355.0, "volume": 324381}, "trend_line": 4862.0, "activity_lines": {"activity_5": 4389.0, "activity_10": 4380.727273, "activity_20": 4488.5, "activity_30": 4646.268817}, "trend_signal": 0, "fair_value": 7521.545041, "relative_strength": -15.899438, "rate_of_change": -0.5725971370143149, "market_dynamics": -0.358089, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4360.0, "high": 4415.0, "low": 4345.0, "close": 4360.0, "volume": 143414}, "trend_line": 4833.0, "activity_lines": {"activity_5": 4380.0, "activity_10": 4374.818182, "activity_20": 4463.857143, "activity_30": 4613.88172}, "trend_signal": 0, "fair_value": 7479.511274, "relative_strength": -15.711026, "rate_of_change": -0.5964623611682435, "market_dynamics": -0.080478, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4360.0, "high": 4390.0, "low": 4300.0, "close": 4320.0, "volume": 200940}, "trend_line": 4802.833333, "activity_lines": {"activity_5": 4360.333333, "activity_10": 4364.363636, "activity_20": 4438.857143, "activity_30": 4580.784946}, "trend_signal": 0, "fair_value": 7438.962747, "relative_strength": -17.400779, "rate_of_change": -0.6241809848955187, "market_dynamics": 0.135045, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4295.0, "high": 4365.0, "low": 4295.0, "close": 4305.0, "volume": 137959}, "trend_line": 4769.333333, "activity_lines": {"activity_5": 4338.0, "activity_10": 4352.818182, "activity_20": 4415.452381, "activity_30": 4548.666667}, "trend_signal": 0, "fair_value": 7400.059708, "relative_strength": -18.35414, "rate_of_change": -0.6975049450461538, "market_dynamics": 0.049193, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4305.0, "high": 4330.0, "low": 4285.0, "close": 4325.0, "volume": 76294}, "trend_line": 4735.333333, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4347.909091, "activity_20": 4396.714286, "activity_30": 4520.0}, "trend_signal": 0, "fair_value": 7359.859895, "relative_strength": -19.189838, "rate_of_change": -0.7128878949338056, "market_dynamics": 0.125385, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4325.0, "high": 4350.0, "low": 4295.0, "close": 4300.0, "volume": 99683}, "trend_line": 4690.0, "activity_lines": {"activity_5": 4314.333333, "activity_10": 4338.181818, "activity_20": 4378.857143, "activity_30": 4491.913978}, "trend_signal": 0, "fair_value": 7316.333196, "relative_strength": -16.720038, "rate_of_change": -0.9573419612105603, "market_dynamics": 0.205033, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4300.0, "high": 4435.0, "low": 4280.0, "close": 4320.0, "volume": 242026}, "trend_line": 4653.333333, "activity_lines": {"activity_5": 4313.666667, "activity_10": 4331.909091, "activity_20": 4366.214286, "activity_30": 4468.043011}, "trend_signal": 0, "fair_value": 7267.234769, "relative_strength": -14.067989, "rate_of_change": -0.7818052665245292, "market_dynamics": 0.324461, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4325.0, "high": 4325.0, "low": 4180.0, "close": 4210.0, "volume": 139839}, "trend_line": 4609.166667, "activity_lines": {"activity_5": 4279.0, "activity_10": 4307.090909, "activity_20": 4345.047619, "activity_30": 4439.44086}, "trend_signal": 0, "fair_value": 7221.547833, "relative_strength": -13.930231, "rate_of_change": -0.9491403868874565, "market_dynamics": 0.315191, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4205.0, "high": 4240.0, "low": 4040.0, "close": 4100.0, "volume": 243610}, "trend_line": 4565.833333, "activity_lines": {"activity_5": 4215.0, "activity_10": 4264.909091, "activity_20": 4316.190476, "activity_30": 4406.591398}, "trend_signal": 0, "fair_value": 7187.188952, "relative_strength": -15.815486, "rate_of_change": -0.940155501649618, "market_dynamics": 0.195888, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4100.0, "high": 4115.0, "low": 3975.0, "close": 4050.0, "volume": 175649}, "trend_line": 4528.333333, "activity_lines": {"activity_5": 4148.0, "activity_10": 4218.181818, "activity_20": 4285.571429, "activity_30": 4373.311828}, "trend_signal": 0, "fair_value": 7147.442959, "relative_strength": -20.554305, "rate_of_change": -0.8213177587750552, "market_dynamics": 0.011449, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4000.0, "close": 4050.0, "volume": 79025}, "trend_line": 4490.5, "activity_lines": {"activity_5": 4099.333333, "activity_10": 4179.181818, "activity_20": 4258.071429, "activity_30": 4342.451613}, "trend_signal": 0, "fair_value": 7109.280273, "relative_strength": -20.105311, "rate_of_change": -0.8354803018649508, "market_dynamics": -0.35104, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4060.0, "high": 4090.0, "low": 4020.0, "close": 4075.0, "volume": 74584}, "trend_line": 4456.833333, "activity_lines": {"activity_5": 4075.666667, "activity_10": 4150.272727, "activity_20": 4235.380952, "activity_30": 4315.645161}, "trend_signal": 0, "fair_value": 7069.852865, "relative_strength": -19.8712, "rate_of_change": -0.7497309208328786, "market_dynamics": -0.533403, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4075.0, "high": 4125.0, "low": 4005.0, "close": 4040.0, "volume": 116042}, "trend_line": 4426.333333, "activity_lines": {"activity_5": 4056.666667, "activity_10": 4120.181818, "activity_20": 4211.428571, "activity_30": 4288.752688}, "trend_signal": 0, "fair_value": 7034.634378, "relative_strength": -20.500944, "rate_of_change": -0.6843423956235252, "market_dynamics": -0.671163, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4030.0, "high": 4155.0, "low": 3975.0, "close": 3990.0, "volume": 130421}, "trend_line": 4396.5, "activity_lines": {"activity_5": 4032.333333, "activity_10": 4086.090909, "activity_20": 4184.47619, "activity_30": 4260.602151}, "trend_signal": 0, "fair_value": 6999.253706, "relative_strength": -20.097574, "rate_of_change": -0.6739965284037859, "market_dynamics": -0.823844, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4005.0, "high": 4025.0, "low": 3960.0, "close": 3985.0, "volume": 116919}, "trend_line": 4362.333333, "activity_lines": {"activity_5": 4013.666667, "activity_10": 4056.818182, "activity_20": 4159.333333, "activity_30": 4234.053763}, "trend_signal": 0, "fair_value": 6963.999318, "relative_strength": -20.679961, "rate_of_change": -0.7771333333333428, "market_dynamics": -0.843657, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3985.0, "high": 4025.0, "low": 3940.0, "close": 3975.0, "volume": 107798}, "trend_line": 4328.333333, "activity_lines": {"activity_5": 3996.0, "activity_10": 4031.909091, "activity_20": 4134.785714, "activity_30": 4209.064516}, "trend_signal": 0, "fair_value": 6926.780849, "relative_strength": -19.881448, "rate_of_change": -0.7793994040482464, "market_dynamics": -0.909544, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3975.0, "high": 3995.0, "low": 3935.0, "close": 3955.0, "volume": 121066}, "trend_line": 4302.5, "activity_lines": {"activity_5": 3976.666667, "activity_10": 4009.272727, "activity_20": 4109.833333, "activity_30": 4184.978495}, "trend_signal": 0, "fair_value": 6888.167524, "relative_strength": -22.057461, "rate_of_change": -0.5968425029339021, "market_dynamics": -0.931797, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3955.0, "high": 4005.0, "low": 3900.0, "close": 3925.0, "volume": 209829}, "trend_line": 4273.5, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3987.818182, "activity_20": 4084.142857, "activity_30": 4160.623656}, "trend_signal": 0, "fair_value": 6848.886894, "relative_strength": -22.015284, "rate_of_change": -0.6740267286461359, "market_dynamics": -0.839033, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3925.0, "high": 3965.0, "low": 3845.0, "close": 3850.0, "volume": 151330}, "trend_line": 4244.166667, "activity_lines": {"activity_5": 3916.666667, "activity_10": 3957.909091, "activity_20": 4053.357143, "activity_30": 4133.301075}, "trend_signal": 0, "fair_value": 6803.425568, "relative_strength": -21.997633, "rate_of_change": -0.6864006786006688, "market_dynamics": -0.829255, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3835.0, "high": 3880.0, "low": 3805.0, "close": 3860.0, "volume": 79473}, "trend_line": 4216.0, "activity_lines": {"activity_5": 3890.666667, "activity_10": 3934.363636, "activity_20": 4025.904762, "activity_30": 4108.516129}, "trend_signal": 0, "fair_value": 6757.870011, "relative_strength": -20.25237, "rate_of_change": -0.6636560062310204, "market_dynamics": -0.846486, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3825.0, "high": 3855.0, "low": 3725.0, "close": 3735.0, "volume": 174693}, "trend_line": 4188.5, "activity_lines": {"activity_5": 3831.333333, "activity_10": 3891.545455, "activity_20": 3989.47619, "activity_30": 4077.483871}, "trend_signal": 0, "fair_value": 6717.054769, "relative_strength": -19.565978, "rate_of_change": -0.6522770398481974, "market_dynamics": -0.90852, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3730.0, "close": 3760.0, "volume": 75221}, "trend_line": 4163.5, "activity_lines": {"activity_5": 3796.333333, "activity_10": 3859.0, "activity_20": 3958.380952, "activity_30": 4049.83871}, "trend_signal": 0, "fair_value": 6676.558118, "relative_strength": -20.443517, "rate_of_change": -0.5968723886832995, "market_dynamics": -1.021635, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3805.0, "high": 3835.0, "low": 3750.0, "close": 3820.0, "volume": 88384}, "trend_line": 4143.833333, "activity_lines": {"activity_5": 3794.333333, "activity_10": 3843.090909, "activity_20": 3935.857143, "activity_30": 4027.677419}, "trend_signal": 0, "fair_value": 6628.52951, "relative_strength": -19.219418, "rate_of_change": -0.47235900084064886, "market_dynamics": -0.871144, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3820.0, "high": 3860.0, "low": 3810.0, "close": 3830.0, "volume": 48796}, "trend_line": 4122.5, "activity_lines": {"activity_5": 3802.666667, "activity_10": 3833.0, "activity_20": 3916.666667, "activity_30": 4007.430108}, "trend_signal": 0, "fair_value": 6582.781644, "relative_strength": -19.904498, "rate_of_change": -0.5148212122844947, "market_dynamics": -0.569537, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3820.0, "high": 3910.0, "low": 3805.0, "close": 3880.0, "volume": 78722}, "trend_line": 4108.166667, "activity_lines": {"activity_5": 3829.0, "activity_10": 3834.909091, "activity_20": 3904.5, "activity_30": 3991.784946}, "trend_signal": 0, "fair_value": 6541.47091, "relative_strength": -18.19959, "rate_of_change": -0.3476854578532343, "market_dynamics": -0.090315, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3885.0, "high": 4000.0, "low": 3850.0, "close": 3920.0, "volume": 139544}, "trend_line": 4095.833333, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3846.0, "activity_20": 3898.261905, "activity_30": 3979.645161}, "trend_signal": 0, "fair_value": 6498.674942, "relative_strength": -15.643312, "rate_of_change": -0.30021503506835145, "market_dynamics": 0.47449, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3915.0, "high": 3945.0, "low": 3790.0, "close": 3845.0, "volume": 119964}, "trend_line": 4077.333333, "activity_lines": {"activity_5": 3868.333333, "activity_10": 3844.454545, "activity_20": 3886.690476, "activity_30": 3963.462366}, "trend_signal": 0, "fair_value": 6452.54824, "relative_strength": -15.09105, "rate_of_change": -0.45167853513340217, "market_dynamics": 0.768235, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3845.0, "high": 3895.0, "low": 3785.0, "close": 3860.0, "volume": 104773}, "trend_line": 4060.833333, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3847.636364, "activity_20": 3878.809524, "activity_30": 3949.44086}, "trend_signal": 0, "fair_value": 6407.151017, "relative_strength": -16.781168, "rate_of_change": -0.40467625902588916, "market_dynamics": 0.930158, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3860.0, "high": 3915.0, "low": 3830.0, "close": 3865.0, "volume": 98989}, "trend_line": 4044.666667, "activity_lines": {"activity_5": 3868.0, "activity_10": 3852.909091, "activity_20": 3873.071429, "activity_30": 3936.806452}, "trend_signal": 0, "fair_value": 6361.944173, "relative_strength": -17.13315, "rate_of_change": -0.39811202958326575, "market_dynamics": 0.926117, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3865.0, "high": 3900.0, "low": 3825.0, "close": 3860.0, "volume": 70653}, "trend_line": 4024.166667, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3857.0, "activity_20": 3867.97619, "activity_30": 3924.892473}, "trend_signal": 0, "fair_value": 6317.180276, "relative_strength": -17.286653, "rate_of_change": -0.5068402834591362, "market_dynamics": 0.811829, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3850.0, "high": 3880.0, "low": 3750.0, "close": 3800.0, "volume": 56206}, "trend_line": 4005.666667, "activity_lines": {"activity_5": 3840.0, "activity_10": 3850.181818, "activity_20": 3858.071429, "activity_30": 3910.430108}, "trend_signal": 0, "fair_value": 6273.615078, "relative_strength": -18.265874, "rate_of_change": -0.4597225097983249, "market_dynamics": 0.715827, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3780.0, "high": 3795.0, "low": 3675.0, "close": 3685.0, "volume": 87197}, "trend_line": 3983.166667, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3821.272727, "activity_20": 3838.404762, "activity_30": 3889.741935}, "trend_signal": 0, "fair_value": 6232.479323, "relative_strength": -21.834959, "rate_of_change": -0.5617042522624861, "market_dynamics": 0.52657, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3685.0, "high": 3735.0, "low": 3665.0, "close": 3695.0, "volume": 60267}, "trend_line": 3962.333333, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3795.545455, "activity_20": 3821.547619, "activity_30": 3871.150538}, "trend_signal": 0, "fair_value": 6186.182736, "relative_strength": -20.851492, "rate_of_change": -0.5230344532806346, "market_dynamics": 0.321155, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3695.0, "high": 3850.0, "low": 3685.0, "close": 3755.0, "volume": 94480}, "trend_line": 3944.0, "activity_lines": {"activity_5": 3738.0, "activity_10": 3783.0, "activity_20": 3812.047619, "activity_30": 3857.774194}, "trend_signal": 0, "fair_value": 6142.804068, "relative_strength": -17.205867, "rate_of_change": -0.46269032560466916, "market_dynamics": 0.285438, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3755.0, "high": 3850.0, "low": 3700.0, "close": 3760.0, "volume": 81012}, "trend_line": 3925.166667, "activity_lines": {"activity_5": 3738.333333, "activity_10": 3772.727273, "activity_20": 3804.142857, "activity_30": 3845.903226}, "trend_signal": 0, "fair_value": 6093.440855, "relative_strength": -14.637227, "rate_of_change": -0.47751858519269874, "market_dynamics": 0.336083, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3775.0, "high": 3825.0, "low": 3725.0, "close": 3760.0, "volume": 77063}, "trend_line": 3907.166667, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3764.636364, "activity_20": 3797.309524, "activity_30": 3835.247312}, "trend_signal": 0, "fair_value": 6048.194261, "relative_strength": -12.367059, "rate_of_change": -0.45857925349593825, "market_dynamics": 0.478711, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3720.0, "high": 3755.0, "low": 3180.0, "close": 3565.0, "volume": 160615}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3690.0, "activity_10": 3724.0, "activity_20": 3772.928571, "activity_30": 3813.172043}, "trend_signal": 0, "fair_value": 6006.605938, "relative_strength": -13.517867, "rate_of_change": -0.6441155227023736, "market_dynamics": 0.423217, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3525.0, "high": 3810.0, "low": 3520.0, "close": 3775.0, "volume": 73346}, "trend_line": 3867.5, "activity_lines": {"activity_5": 3712.666667, "activity_10": 3726.636364, "activity_20": 3770.404762, "activity_30": 3806.268817}, "trend_signal": 0, "fair_value": 5974.438677, "relative_strength": -11.481728, "rate_of_change": -0.37351880473982485, "market_dynamics": 0.421661, "expectation": {"probability": 43.4525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3690.0, "close": 3710.0, "volume": 54938}, "trend_line": 3854.5, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3719.0, "activity_20": 3762.404762, "activity_30": 3796.107527}, "trend_signal": 0, "fair_value": 5937.579796, "relative_strength": -12.613377, "rate_of_change": -0.33613445378151263, "market_dynamics": 0.265858, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3710.0, "high": 3750.0, "low": 3645.0, "close": 3675.0, "volume": 58519}, "trend_line": 3842.0, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3707.818182, "activity_20": 3751.738095, "activity_30": 3784.526882}, "trend_signal": 0, "fair_value": 5898.59658, "relative_strength": -12.017334, "rate_of_change": -0.32429627707873915, "market_dynamics": 0.035762, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3675.0, "high": 3685.0, "low": 3415.0, "close": 3465.0, "volume": 90640}, "trend_line": 3822.5, "activity_lines": {"activity_5": 3618.0, "activity_10": 3661.818182, "activity_20": 3721.952381, "activity_30": 3760.204301}, "trend_signal": 0, "fair_value": 5857.633883, "relative_strength": -12.270972, "rate_of_change": -0.5075481520041645, "market_dynamics": -0.108219, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3375.0, "high": 3495.0, "low": 3230.0, "close": 3445.0, "volume": 82580}, "trend_line": 3801.5, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3618.272727, "activity_20": 3691.547619, "activity_30": 3735.849462}, "trend_signal": 0, "fair_value": 5819.392947, "relative_strength": -13.325834, "rate_of_change": -0.5493786788750817, "market_dynamics": -0.499458, "expectation": {"probability": 41.9688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3440.0, "high": 3585.0, "low": 3400.0, "close": 3550.0, "volume": 67882}, "trend_line": 3785.166667, "activity_lines": {"activity_5": 3532.333333, "activity_10": 3598.181818, "activity_20": 3672.642857, "activity_30": 3719.623656}, "trend_signal": 0, "fair_value": 5782.616749, "relative_strength": -10.803367, "rate_of_change": -0.4296549519926355, "market_dynamics": -0.673814, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3540.0, "high": 3700.0, "low": 3525.0, "close": 3650.0, "volume": 80919}, "trend_line": 3773.833333, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3598.909091, "activity_20": 3664.547619, "activity_30": 3710.903226}, "trend_signal": 0, "fair_value": 5748.381554, "relative_strength": -9.731763, "rate_of_change": -0.29941439828281996, "market_dynamics": -0.598231, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3600.0, "close": 3665.0, "volume": 49773}, "trend_line": 3763.166667, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3604.272727, "activity_20": 3658.738095, "activity_30": 3703.88172}, "trend_signal": 0, "fair_value": 5717.884133, "relative_strength": -6.057542, "rate_of_change": -0.2826480413622463, "market_dynamics": -0.371754, "expectation": {"probability": 43.9489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3660.0, "high": 3700.0, "low": 3600.0, "close": 3615.0, "volume": 71375}, "trend_line": 3751.166667, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3602.272727, "activity_20": 3649.190476, "activity_30": 3694.322581}, "trend_signal": 0, "fair_value": 5683.582908, "relative_strength": -7.810022, "rate_of_change": -0.31888037554197435, "market_dynamics": -0.047266, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3580.0, "high": 3660.0, "low": 3560.0, "close": 3585.0, "volume": 46607}, "trend_line": 3738.833333, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3597.454545, "activity_20": 3638.238095, "activity_30": 3683.602151}, "trend_signal": 0, "fair_value": 5644.972756, "relative_strength": -7.959066, "rate_of_change": -0.3287866174675603, "market_dynamics": 0.130026, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3565.0, "high": 3600.0, "low": 3425.0, "close": 3435.0, "volume": 71672}, "trend_line": 3722.5, "activity_lines": {"activity_5": 3556.0, "activity_10": 3565.0, "activity_20": 3614.238095, "activity_30": 3664.0}, "trend_signal": 0, "fair_value": 5603.659424, "relative_strength": -10.841137, "rate_of_change": -0.43685640800934944, "market_dynamics": -0.012661, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3415.0, "high": 3520.0, "low": 3385.0, "close": 3425.0, "volume": 57506}, "trend_line": 3708.333333, "activity_lines": {"activity_5": 3501.0, "activity_10": 3536.909091, "activity_20": 3591.309524, "activity_30": 3644.806452}, "trend_signal": 0, "fair_value": 5567.190261, "relative_strength": -9.071444, "rate_of_change": -0.3805686232370708, "market_dynamics": -0.226446, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3425.0, "high": 3605.0, "low": 3350.0, "close": 3465.0, "volume": 44858}, "trend_line": 3695.166667, "activity_lines": {"activity_5": 3474.333333, "activity_10": 3521.272727, "activity_20": 3574.285714, "activity_30": 3629.107527}, "trend_signal": 0, "fair_value": 5531.135842, "relative_strength": -8.142605, "rate_of_change": -0.35505616182967004, "market_dynamics": -0.428188, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3130.0, "close": 3335.0, "volume": 142635}, "trend_line": 3681.833333, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3485.818182, "activity_20": 3546.761905, "activity_30": 3605.870968}, "trend_signal": 0, "fair_value": 5496.464731, "relative_strength": -5.841813, "rate_of_change": -0.3608317351169677, "market_dynamics": -0.523312, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3220.0, "close": 3315.0, "volume": 88232}, "trend_line": 3667.0, "activity_lines": {"activity_5": 3373.0, "activity_10": 3449.090909, "activity_20": 3519.547619, "activity_30": 3582.204301}, "trend_signal": 0, "fair_value": 5464.357046, "relative_strength": -9.006169, "rate_of_change": -0.40287899148095513, "market_dynamics": -0.688848, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3310.0, "high": 3445.0, "low": 3295.0, "close": 3300.0, "volume": 103320}, "trend_line": 3649.666667, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3412.0, "activity_20": 3492.666667, "activity_30": 3558.526882}, "trend_signal": 0, "fair_value": 5433.419859, "relative_strength": -7.262553, "rate_of_change": -0.4726842923370613, "market_dynamics": -0.771683, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3305.0, "high": 3320.0, "low": 2990.0, "close": 3045.0, "volume": 190414}, "trend_line": 3623.5, "activity_lines": {"activity_5": 3233.666667, "activity_10": 3333.090909, "activity_20": 3443.380952, "activity_30": 3519.516129}, "trend_signal": 0, "fair_value": 5398.789751, "relative_strength": -12.898556, "rate_of_change": -0.7169604620771786, "market_dynamics": -0.95002, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3025.0, "high": 3350.0, "low": 2845.0, "close": 3235.0, "volume": 355475}, "trend_line": 3602.0, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3299.727273, "activity_20": 3415.571429, "activity_30": 3494.451613}, "trend_signal": 0, "fair_value": 5367.119235, "relative_strength": -9.453567, "rate_of_change": -0.593348971988409, "market_dynamics": -0.967311, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3290.0, "high": 3405.0, "low": 3105.0, "close": 3260.0, "volume": 426600}, "trend_line": 3580.0, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3278.727273, "activity_20": 3392.642857, "activity_30": 3472.387097}, "trend_signal": 0, "fair_value": 5335.608974, "relative_strength": -4.943224, "rate_of_change": -0.6107717934480844, "market_dynamics": -0.722838, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3255.0, "high": 3365.0, "low": 3085.0, "close": 3190.0, "volume": 183816}, "trend_line": 3558.166667, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3251.454545, "activity_20": 3365.428571, "activity_30": 3447.225806}, "trend_signal": 0, "fair_value": 5302.051282, "relative_strength": -6.627785, "rate_of_change": -0.6098696368715095, "market_dynamics": -0.683521, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3150.0, "high": 3345.0, "low": 3125.0, "close": 3305.0, "volume": 89611}, "trend_line": 3539.666667, "activity_lines": {"activity_5": 3238.666667, "activity_10": 3252.272727, "activity_20": 3350.952381, "activity_30": 3430.892473}, "trend_signal": 0, "fair_value": 5266.666667, "relative_strength": -4.32617, "rate_of_change": -0.519930675861171, "market_dynamics": -0.525363, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3430.0, "high": 4375.0, "low": 3315.0, "close": 4300.0, "volume": 2372299}, "trend_line": 3554.166667, "activity_lines": {"activity_5": 3603.0, "activity_10": 3436.363636, "activity_20": 3433.47619, "activity_30": 3479.946237}, "trend_signal": 0, "fair_value": 5239.262821, "relative_strength": 20.825506, "rate_of_change": 0.4096430925313454, "market_dynamics": -0.037762, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4630.0, "high": 5165.0, "low": 4150.0, "close": 5025.0, "volume": 7073113}, "trend_line": 3593.0, "activity_lines": {"activity_5": 4125.333333, "activity_10": 3736.363636, "activity_20": 3582.238095, "activity_30": 3574.83871}, "trend_signal": 0, "fair_value": 5220.032051, "relative_strength": 40.212253, "rate_of_change": 1.092614292980764, "market_dynamics": 0.405412, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5155.0, "high": 6200.0, "low": 4710.0, "close": 5375.0, "volume": 10841577}, "trend_line": 3645.5, "activity_lines": {"activity_5": 4645.0, "activity_10": 4071.636364, "activity_20": 3757.904762, "activity_30": 3689.806452}, "trend_signal": 1, "fair_value": 5206.25, "relative_strength": 48.262121, "rate_of_change": 1.4611745059838577, "market_dynamics": 1.023347, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5295.0, "high": 5550.0, "low": 5000.0, "close": 5030.0, "volume": 895101}, "trend_line": 3690.333333, "activity_lines": {"activity_5": 4908.666667, "activity_10": 4307.090909, "activity_20": 3891.619048, "activity_30": 3779.129032}, "trend_signal": 1, "fair_value": 5187.532051, "relative_strength": 38.97594, "rate_of_change": 1.2298267178713493, "market_dynamics": 1.482677, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4840.0, "high": 4985.0, "low": 4125.0, "close": 4195.0, "volume": 2126871}, "trend_line": 3707.0, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4359.545455, "activity_20": 3938.261905, "activity_30": 3811.688172}, "trend_signal": 1, "fair_value": 5163.461538, "relative_strength": 15.514262, "rate_of_change": 0.45163039476575007, "market_dynamics": 1.310794, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4240.0, "high": 4645.0, "low": 4240.0, "close": 4545.0, "volume": 1094636}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 4691.333333, "activity_10": 4459.363636, "activity_20": 4015.166667, "activity_30": 3865.752688}, "trend_signal": 1, "fair_value": 5141.634615, "relative_strength": 21.463007, "rate_of_change": 0.7103677636903166, "market_dynamics": 1.122996, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4545.0, "high": 5300.0, "low": 4375.0, "close": 4750.0, "volume": 2308227}, "trend_line": 3766.333333, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4569.181818, "activity_20": 4107.333333, "activity_30": 3931.344086}, "trend_signal": 1, "fair_value": 5121.602564, "relative_strength": 23.451553, "rate_of_change": 0.8839285715074936, "market_dynamics": 0.96851, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4690.0, "high": 4960.0, "low": 4490.0, "close": 4500.0, "volume": 1138479}, "trend_line": 3791.0, "activity_lines": {"activity_5": 4570.333333, "activity_10": 4606.0, "activity_20": 4170.52381, "activity_30": 3978.677419}, "trend_signal": 1, "fair_value": 5096.923077, "relative_strength": 22.146166, "rate_of_change": 0.6549252235290657, "market_dynamics": 0.810804, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4445.0, "high": 4525.0, "low": 3710.0, "close": 4185.0, "volume": 636222}, "trend_line": 3811.666667, "activity_lines": {"activity_5": 4430.666667, "activity_10": 4563.0, "activity_20": 4199.5, "activity_30": 4004.096774}, "trend_signal": 1, "fair_value": 5067.019231, "relative_strength": 12.019592, "rate_of_change": 0.5451508045370604, "market_dynamics": 0.659645, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4090.0, "high": 4350.0, "low": 4020.0, "close": 4350.0, "volume": 483822}, "trend_line": 3830.833333, "activity_lines": {"activity_5": 4402.333333, "activity_10": 4531.909091, "activity_20": 4241.333333, "activity_30": 4038.827957}, "trend_signal": 1, "fair_value": 5039.455128, "relative_strength": 15.992491, "rate_of_change": 0.5028421337557657, "market_dynamics": 0.517018, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4380.0, "high": 4455.0, "low": 4060.0, "close": 4190.0, "volume": 374991}, "trend_line": 3846.833333, "activity_lines": {"activity_5": 4310.333333, "activity_10": 4452.727273, "activity_20": 4263.571429, "activity_30": 4062.0}, "trend_signal": 1, "fair_value": 5008.301282, "relative_strength": 8.272546, "rate_of_change": 0.4176636937496336, "market_dynamics": 0.273281, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4200.0, "high": 4460.0, "low": 4005.0, "close": 4200.0, "volume": 773284}, "trend_line": 3864.333333, "activity_lines": {"activity_5": 4245.333333, "activity_10": 4377.363636, "activity_20": 4283.119048, "activity_30": 4084.784946}, "trend_signal": 1, "fair_value": 4978.653846, "relative_strength": 11.83101, "rate_of_change": 0.4549196309046332, "market_dynamics": 0.090063, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4185.0, "high": 5155.0, "low": 4000.0, "close": 4955.0, "volume": 3014013}, "trend_line": 3914.0, "activity_lines": {"activity_5": 4468.666667, "activity_10": 4454.272727, "activity_20": 4371.071429, "activity_30": 4155.150538}, "trend_signal": 1, "fair_value": 4954.967949, "relative_strength": 35.835109, "rate_of_change": 1.2852583542901101, "market_dynamics": 0.124597, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5180.0, "high": 6100.0, "low": 4600.0, "close": 4820.0, "volume": 8382458}, "trend_line": 3959.833333, "activity_lines": {"activity_5": 4616.666667, "activity_10": 4514.272727, "activity_20": 4438.452381, "activity_30": 4213.602151}, "trend_signal": 1, "fair_value": 4930.25641, "relative_strength": 32.973621, "rate_of_change": 1.1710100408788973, "market_dynamics": 0.189087, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4700.0, "high": 4955.0, "low": 4145.0, "close": 4310.0, "volume": 1897311}, "trend_line": 3985.166667, "activity_lines": {"activity_5": 4552.333333, "activity_10": 4485.363636, "activity_20": 4450.095238, "activity_30": 4236.193548}, "trend_signal": 1, "fair_value": 4900.673077, "relative_strength": 16.035348, "rate_of_change": 0.6397575824436832, "market_dynamics": 0.080572, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4310.0, "high": 4635.0, "low": 3875.0, "close": 3885.0, "volume": 1626592}, "trend_line": 3993.0, "activity_lines": {"activity_5": 4349.0, "activity_10": 4377.090909, "activity_20": 4416.452381, "activity_30": 4229.731183}, "trend_signal": 1, "fair_value": 4867.884615, "relative_strength": 1.866037, "rate_of_change": 0.19656224330253436, "market_dynamics": -0.101259, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3885.0, "high": 3975.0, "low": 3600.0, "close": 3605.0, "volume": 1373975}, "trend_line": 3991.0, "activity_lines": {"activity_5": 4072.666667, "activity_10": 4229.909091, "activity_20": 4352.142857, "activity_30": 4204.698925}, "trend_signal": 1, "fair_value": 4834.262821, "relative_strength": -5.951038, "rate_of_change": -0.050087653393438514, "market_dynamics": -0.467063, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3675.0, "high": 3945.0, "low": 3560.0, "close": 3620.0, "volume": 2306167}, "trend_line": 3991.166667, "activity_lines": {"activity_5": 3841.0, "activity_10": 4106.272727, "activity_20": 4287.5, "activity_30": 4180.763441}, "trend_signal": 0, "fair_value": 4805.705128, "relative_strength": -6.200766, "rate_of_change": 0.004176071160109277, "market_dynamics": -0.833683, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4100.0, "high": 4850.0, "low": 3705.0, "close": 3720.0, "volume": 6180894}, "trend_line": 3995.666667, "activity_lines": {"activity_5": 3731.666667, "activity_10": 4016.818182, "activity_20": 4230.666667, "activity_30": 4163.268817}, "trend_signal": 0, "fair_value": 4777.788462, "relative_strength": -5.420036, "rate_of_change": 0.11274898733764155, "market_dynamics": -0.818385, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3720.0, "high": 4165.0, "low": 3595.0, "close": 3670.0, "volume": 2927461}, "trend_line": 4003.5, "activity_lines": {"activity_5": 3679.0, "activity_10": 3926.727273, "activity_20": 4166.547619, "activity_30": 4142.258065}, "trend_signal": 0, "fair_value": 4749.551282, "relative_strength": -5.387385, "rate_of_change": 0.1960457078338171, "market_dynamics": -0.812815, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3715.0, "high": 3720.0, "low": 3470.0, "close": 3500.0, "volume": 997664}, "trend_line": 4006.0, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3818.090909, "activity_20": 4084.5, "activity_30": 4109.774194}, "trend_signal": 0, "fair_value": 4719.583333, "relative_strength": -13.121667, "rate_of_change": 0.062445360309728984, "market_dynamics": -0.859959, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3530.0, "high": 3640.0, "low": 3325.0, "close": 3615.0, "volume": 700106}, "trend_line": 4011.0, "activity_lines": {"activity_5": 3609.666667, "activity_10": 3742.909091, "activity_20": 4017.214286, "activity_30": 4084.548387}, "trend_signal": 0, "fair_value": 4690.833333, "relative_strength": -13.770196, "rate_of_change": 0.12481278082875688, "market_dynamics": -0.897652, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3640.0, "high": 3770.0, "low": 3635.0, "close": 3665.0, "volume": 722662}, "trend_line": 4022.0, "activity_lines": {"activity_5": 3623.0, "activity_10": 3687.454545, "activity_20": 3961.404762, "activity_30": 4062.225806}, "trend_signal": 0, "fair_value": 4666.730769, "relative_strength": -14.923107, "rate_of_change": 0.2742458239840439, "market_dynamics": -1.030902, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3690.0, "high": 3725.0, "low": 3605.0, "close": 3650.0, "volume": 456435}, "trend_line": 4033.166667, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3652.727273, "activity_20": 3912.309524, "activity_30": 4038.225806}, "trend_signal": 0, "fair_value": 4648.942308, "relative_strength": -18.650772, "rate_of_change": 0.2776396568871199, "market_dynamics": -1.077759, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3635.0, "high": 3685.0, "low": 3520.0, "close": 3530.0, "volume": 546153}, "trend_line": 4040.833333, "activity_lines": {"activity_5": 3598.333333, "activity_10": 3617.454545, "activity_20": 3858.357143, "activity_30": 4005.763441}, "trend_signal": 0, "fair_value": 4630.384615, "relative_strength": -21.998006, "rate_of_change": 0.19009048306210446, "market_dynamics": -1.02231, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3530.0, "high": 3735.0, "low": 3520.0, "close": 3660.0, "volume": 487051}, "trend_line": 4061.333333, "activity_lines": {"activity_5": 3621.0, "activity_10": 3620.0, "activity_20": 3819.952381, "activity_30": 3981.193548}, "trend_signal": 0, "fair_value": 4611.217949, "relative_strength": -18.987682, "rate_of_change": 0.5073210971752791, "market_dynamics": -0.942713, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3660.0, "high": 3890.0, "low": 3620.0, "close": 3860.0, "volume": 516287}, "trend_line": 4082.166667, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3663.0, "activity_20": 3804.809524, "activity_30": 3968.204301}, "trend_signal": 0, "fair_value": 4594.294872, "relative_strength": -17.746018, "rate_of_change": 0.5129678431149822, "market_dynamics": -0.925365, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3860.0, "high": 3885.0, "low": 3725.0, "close": 3810.0, "volume": 302540}, "trend_line": 4100.5, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3692.272727, "activity_20": 3789.142857, "activity_30": 3950.645161}, "trend_signal": 0, "fair_value": 4574.487179, "relative_strength": -18.968469, "rate_of_change": 0.44910790017971697, "market_dynamics": -0.847192, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3815.0, "high": 3820.0, "low": 3655.0, "close": 3675.0, "volume": 237953}, "trend_line": 4116.666667, "activity_lines": {"activity_5": 3736.333333, "activity_10": 3693.545455, "activity_20": 3763.904762, "activity_30": 3923.193548}, "trend_signal": 0, "fair_value": 4552.692308, "relative_strength": -21.803899, "rate_of_change": 0.3942608706255436, "market_dynamics": -0.708006, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3675.0, "high": 3700.0, "low": 3555.0, "close": 3555.0, "volume": 236489}, "trend_line": 4125.0, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3673.818182, "activity_20": 3729.666667, "activity_30": 3886.956989}, "trend_signal": 0, "fair_value": 4530.448718, "relative_strength": -22.228913, "rate_of_change": 0.2024291416840037, "market_dynamics": -0.585085, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3555.0, "high": 3665.0, "low": 3530.0, "close": 3630.0, "volume": 167135}, "trend_line": 4102.666667, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3669.818182, "activity_20": 3706.357143, "activity_30": 3855.021505}, "trend_signal": 0, "fair_value": 4507.24359, "relative_strength": -22.579116, "rate_of_change": -0.5414141333333232, "market_dynamics": -0.347927, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3630.0, "high": 3675.0, "low": 3580.0, "close": 3595.0, "volume": 112911}, "trend_line": 4055.0, "activity_lines": {"activity_5": 3621.333333, "activity_10": 3657.090909, "activity_20": 3682.380952, "activity_30": 3822.268817}, "trend_signal": 0, "fair_value": 4484.455128, "relative_strength": -23.410126, "rate_of_change": -1.161845961881563, "market_dynamics": -0.165777, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3630.0, "high": 3635.0, "low": 3455.0, "close": 3510.0, "volume": 167154}, "trend_line": 3992.833333, "activity_lines": {"activity_5": 3573.666667, "activity_10": 3629.272727, "activity_20": 3653.190476, "activity_30": 3787.107527}, "trend_signal": 0, "fair_value": 4462.083333, "relative_strength": -23.60947, "rate_of_change": -1.5330867324290989, "market_dynamics": -0.109272, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3505.0, "high": 3555.0, "low": 3450.0, "close": 3490.0, "volume": 126868}, "trend_line": 3941.5, "activity_lines": {"activity_5": 3539.333333, "activity_10": 3600.636364, "activity_20": 3628.97619, "activity_30": 3754.666667}, "trend_signal": 0, "fair_value": 4442.147436, "relative_strength": -24.176375, "rate_of_change": -1.2856367576312266, "market_dynamics": -0.092241, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3490.0, "high": 3495.0, "low": 3405.0, "close": 3445.0, "volume": 110349}, "trend_line": 3916.5, "activity_lines": {"activity_5": 3502.333333, "activity_10": 3566.727273, "activity_20": 3606.809524, "activity_30": 3722.634409}, "trend_signal": 0, "fair_value": 4423.205128, "relative_strength": -25.314943, "rate_of_change": -0.6342762907522517, "market_dynamics": -0.163458, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3440.0, "high": 3525.0, "low": 3410.0, "close": 3515.0, "volume": 126770}, "trend_line": 3882.166667, "activity_lines": {"activity_5": 3496.0, "activity_10": 3547.090909, "activity_20": 3595.428571, "activity_30": 3696.731183}, "trend_signal": 0, "fair_value": 4404.070513, "relative_strength": -27.778895, "rate_of_change": -0.8766330397038181, "market_dynamics": -0.200388, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3515.0, "high": 3565.0, "low": 3465.0, "close": 3525.0, "volume": 80119}, "trend_line": 3841.333333, "activity_lines": {"activity_5": 3500.666667, "activity_10": 3531.909091, "activity_20": 3586.761905, "activity_30": 3673.688172}, "trend_signal": 0, "fair_value": 4388.525641, "relative_strength": -28.285587, "rate_of_change": -1.0518181598719065, "market_dynamics": -0.173869, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3510.0, "high": 3530.0, "low": 3350.0, "close": 3385.0, "volume": 167749}, "trend_line": 3804.166667, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3497.363636, "activity_20": 3565.142857, "activity_30": 3644.247312}, "trend_signal": 0, "fair_value": 4377.211538, "relative_strength": -29.571365, "rate_of_change": -0.967545973704232, "market_dynamics": -0.252246, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3385.0, "high": 3420.0, "low": 3355.0, "close": 3400.0, "volume": 97206}, "trend_line": 3778.0, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3473.272727, "activity_20": 3546.071429, "activity_30": 3618.172043}, "trend_signal": 0, "fair_value": 4364.391026, "relative_strength": -32.080382, "rate_of_change": -0.687842286905774, "market_dynamics": -0.327204, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3395.0, "high": 3420.0, "low": 3350.0, "close": 3365.0, "volume": 52590}, "trend_line": 3745.166667, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3447.818182, "activity_20": 3525.190476, "activity_30": 3591.526882}, "trend_signal": 0, "fair_value": 4353.269231, "relative_strength": -33.505381, "rate_of_change": -0.8690665166754907, "market_dynamics": -0.521703, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3335.0, "high": 3450.0, "low": 3310.0, "close": 3365.0, "volume": 213730}, "trend_line": 3717.666667, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3425.818182, "activity_20": 3505.761905, "activity_30": 3567.0}, "trend_signal": 0, "fair_value": 4341.987179, "relative_strength": -35.52964, "rate_of_change": -0.7342797382640488, "market_dynamics": -0.765957, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3365.0, "high": 3385.0, "low": 3310.0, "close": 3340.0, "volume": 166629}, "trend_line": 3689.0, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3404.090909, "activity_20": 3484.595238, "activity_30": 3542.634409}, "trend_signal": 0, "fair_value": 4330.064103, "relative_strength": -38.728882, "rate_of_change": -0.7710929883644665, "market_dynamics": -0.968734, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3355.0, "high": 3355.0, "low": 3180.0, "close": 3230.0, "volume": 256668}, "trend_line": 3631.5, "activity_lines": {"activity_5": 3315.666667, "activity_10": 3367.0, "activity_20": 3454.261905, "activity_30": 3513.021505}, "trend_signal": 0, "fair_value": 4316.955128, "relative_strength": -42.69326, "rate_of_change": -1.5586879913255625, "market_dynamics": -1.211546, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3060.0, "close": 3110.0, "volume": 268217}, "trend_line": 3574.5, "activity_lines": {"activity_5": 3239.0, "activity_10": 3313.181818, "activity_20": 3414.571429, "activity_30": 3479.376344}, "trend_signal": 0, "fair_value": 4299.230769, "relative_strength": -42.218153, "rate_of_change": -1.5695993391160679, "market_dynamics": -1.339199, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3135.0, "high": 3265.0, "low": 3115.0, "close": 3220.0, "volume": 151538}, "trend_line": 3538.166667, "activity_lines": {"activity_5": 3218.333333, "activity_10": 3286.272727, "activity_20": 3387.928571, "activity_30": 3456.505376}, "trend_signal": 0, "fair_value": 4282.051282, "relative_strength": -40.551815, "rate_of_change": -1.0164591691145626, "market_dynamics": -1.407807, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3220.0, "high": 3255.0, "low": 3110.0, "close": 3180.0, "volume": 113927}, "trend_line": 3514.666667, "activity_lines": {"activity_5": 3194.0, "activity_10": 3256.181818, "activity_20": 3358.952381, "activity_30": 3433.397849}, "trend_signal": 0, "fair_value": 4264.455128, "relative_strength": -38.439779, "rate_of_change": -0.6641857835353351, "market_dynamics": -1.426437, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3180.0, "high": 3205.0, "low": 3135.0, "close": 3200.0, "volume": 133697}, "trend_line": 3501.166667, "activity_lines": {"activity_5": 3188.666667, "activity_10": 3235.818182, "activity_20": 3334.166667, "activity_30": 3413.096774}, "trend_signal": 0, "fair_value": 4246.826923, "relative_strength": -38.744887, "rate_of_change": -0.3841047040606881, "market_dynamics": -1.384816, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 3165.0, "close": 3195.0, "volume": 121228}, "trend_line": 3487.0, "activity_lines": {"activity_5": 3191.0, "activity_10": 3220.454545, "activity_20": 3312.047619, "activity_30": 3393.344086}, "trend_signal": 0, "fair_value": 4230.608974, "relative_strength": -41.023314, "rate_of_change": -0.40462703856765475, "market_dynamics": -1.334296, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3195.0, "high": 3220.0, "low": 3165.0, "close": 3190.0, "volume": 106620}, "trend_line": 3469.333333, "activity_lines": {"activity_5": 3194.0, "activity_10": 3207.636364, "activity_20": 3292.380952, "activity_30": 3374.182796}, "trend_signal": 0, "fair_value": 4214.358974, "relative_strength": -41.612364, "rate_of_change": -0.5066437338686539, "market_dynamics": -1.211285, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3190.0, "high": 3195.0, "low": 3150.0, "close": 3185.0, "volume": 194838}, "trend_line": 3453.166667, "activity_lines": {"activity_5": 3190.0, "activity_10": 3197.727273, "activity_20": 3274.547619, "activity_30": 3355.83871}, "trend_signal": 0, "fair_value": 4201.121795, "relative_strength": -39.074254, "rate_of_change": -0.4659876825966575, "market_dynamics": -0.990323, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3200.0, "high": 3215.0, "low": 3155.0, "close": 3170.0, "volume": 106692}, "trend_line": 3442.166667, "activity_lines": {"activity_5": 3183.333333, "activity_10": 3188.363636, "activity_20": 3257.047619, "activity_30": 3337.569892}, "trend_signal": 0, "fair_value": 4188.589744, "relative_strength": -40.471527, "rate_of_change": -0.31854819244958266, "market_dynamics": -0.825416, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.0, "high": 3195.0, "low": 3155.0, "close": 3190.0, "volume": 65521}, "trend_line": 3428.0, "activity_lines": {"activity_5": 3184.0, "activity_10": 3186.181818, "activity_20": 3243.642857, "activity_30": 3321.301075}, "trend_signal": 0, "fair_value": 4174.74359, "relative_strength": -42.067438, "rate_of_change": -0.41156249451299337, "market_dynamics": -0.543345, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3175.0, "high": 3230.0, "low": 3150.0, "close": 3180.0, "volume": 162381}, "trend_line": 3411.833333, "activity_lines": {"activity_5": 3182.0, "activity_10": 3184.909091, "activity_20": 3231.214286, "activity_30": 3305.301075}, "trend_signal": 0, "fair_value": 4159.551282, "relative_strength": -44.890523, "rate_of_change": -0.47160638856475967, "market_dynamics": -0.256338, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3180.0, "high": 3200.0, "low": 3090.0, "close": 3100.0, "volume": 203904}, "trend_line": 3393.5, "activity_lines": {"activity_5": 3154.333333, "activity_10": 3170.0, "activity_20": 3212.738095, "activity_30": 3285.182796}, "trend_signal": 0, "fair_value": 4143.044872, "relative_strength": -48.027412, "rate_of_change": -0.537345503447546, "market_dynamics": -0.10128, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3015.0, "close": 3045.0, "volume": 227992}, "trend_line": 3377.333333, "activity_lines": {"activity_5": 3114.333333, "activity_10": 3145.272727, "activity_20": 3190.880952, "activity_30": 3262.698925}, "trend_signal": 0, "fair_value": 4125.320513, "relative_strength": -49.283091, "rate_of_change": -0.47640097244732466, "market_dynamics": 0.03625, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 2990.0, "close": 3045.0, "volume": 476394}, "trend_line": 3356.833333, "activity_lines": {"activity_5": 3083.666667, "activity_10": 3123.727273, "activity_20": 3170.928571, "activity_30": 3241.258065}, "trend_signal": 0, "fair_value": 4107.211538, "relative_strength": -50.436356, "rate_of_change": -0.60698776160748, "market_dynamics": 0.092655, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2950.0, "close": 3015.0, "volume": 318693}, "trend_line": 3328.666667, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3099.181818, "activity_20": 3150.357143, "activity_30": 3219.204301}, "trend_signal": 0, "fair_value": 4090.0, "relative_strength": -48.722651, "rate_of_change": -0.8390844348184409, "market_dynamics": 0.051015, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3015.0, "high": 3240.0, "low": 3015.0, "close": 3115.0, "volume": 391564}, "trend_line": 3305.5, "activity_lines": {"activity_5": 3064.0, "activity_10": 3096.181818, "activity_20": 3141.738095, "activity_30": 3205.419355}, "trend_signal": 0, "fair_value": 4073.878205, "relative_strength": -50.053835, "rate_of_change": -0.6959743740540771, "market_dynamics": 0.252857, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3105.0, "high": 3125.0, "low": 3070.0, "close": 3105.0, "volume": 123427}, "trend_line": 3286.5, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3092.818182, "activity_20": 3133.452381, "activity_30": 3192.483871}, "trend_signal": 0, "fair_value": 4058.108974, "relative_strength": -51.770912, "rate_of_change": -0.57479957646347, "market_dynamics": 0.322464, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3105.0, "high": 3365.0, "low": 3095.0, "close": 3130.0, "volume": 744791}, "trend_line": 3272.333333, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3095.545455, "activity_20": 3128.952381, "activity_30": 3182.387097}, "trend_signal": 0, "fair_value": 4042.371795, "relative_strength": -53.750755, "rate_of_change": -0.43105635174197354, "market_dynamics": 0.582668, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3075.0, "high": 3150.0, "low": 2820.0, "close": 2960.0, "volume": 472029}, "trend_line": 3250.0, "activity_lines": {"activity_5": 3058.666667, "activity_10": 3068.363636, "activity_20": 3109.380952, "activity_30": 3162.236559}, "trend_signal": 0, "fair_value": 4026.185897, "relative_strength": -50.124075, "rate_of_change": -0.6824895488115006, "market_dynamics": 0.544726, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2945.0, "high": 2950.0, "low": 2790.0, "close": 2925.0, "volume": 282476}, "trend_line": 3227.666667, "activity_lines": {"activity_5": 3012.0, "activity_10": 3038.636364, "activity_20": 3088.404762, "activity_30": 3141.268817}, "trend_signal": 0, "fair_value": 4010.897436, "relative_strength": -48.759431, "rate_of_change": -0.6871794769230781, "market_dynamics": 0.189593, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2905.0, "high": 2955.0, "low": 2750.0, "close": 2810.0, "volume": 350732}, "trend_line": 3204.333333, "activity_lines": {"activity_5": 2933.0, "activity_10": 2992.818182, "activity_20": 3058.452381, "activity_30": 3114.322581}, "trend_signal": 0, "fair_value": 3995.160256, "relative_strength": -52.30797, "rate_of_change": -0.7229164720930559, "market_dynamics": -0.096995, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2805.0, "high": 2810.0, "low": 2665.0, "close": 2740.0, "volume": 266313}, "trend_line": 3179.333333, "activity_lines": {"activity_5": 2851.0, "activity_10": 2941.0, "activity_20": 3023.833333, "activity_30": 3084.365591}, "trend_signal": 0, "fair_value": 3978.717949, "relative_strength": -49.484133, "rate_of_change": -0.7801934880661806, "market_dynamics": -0.737036, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2740.0, "high": 2760.0, "low": 2675.0, "close": 2695.0, "volume": 136259}, "trend_line": 3154.333333, "activity_lines": {"activity_5": 2778.333333, "activity_10": 2887.545455, "activity_20": 2986.690476, "activity_30": 3053.11828}, "trend_signal": 0, "fair_value": 3961.762821, "relative_strength": -48.239075, "rate_of_change": -0.7863283708100575, "market_dynamics": -1.108677, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2695.0, "close": 2695.0, "volume": 0}, "trend_line": 3127.0, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2840.454545, "activity_20": 2952.047619, "activity_30": 3023.483871}, "trend_signal": 0, "fair_value": 3943.621795, "relative_strength": -51.013417, "rate_of_change": -0.8665328015287481, "market_dynamics": -1.363596, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2695.0, "close": 2695.0, "volume": 0}, "trend_line": 3099.333333, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2799.727273, "activity_20": 2919.714286, "activity_30": 2995.612903}, "trend_signal": 0, "fair_value": 3926.153846, "relative_strength": -52.380213, "rate_of_change": -0.8847670930604401, "market_dynamics": -1.49362, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2695.0, "close": 2695.0, "volume": 0}, "trend_line": 3076.333333, "activity_lines": {"activity_5": 2698.0, "activity_10": 2764.818182, "activity_20": 2889.785714, "activity_30": 2969.526882}, "trend_signal": 0, "fair_value": 3910.416667, "relative_strength": -53.378114, "rate_of_change": -0.7420950742893198, "market_dynamics": -1.478351, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2695.0, "high": 2930.0, "low": 2690.0, "close": 2745.0, "volume": 310858}, "trend_line": 3054.5, "activity_lines": {"activity_5": 2711.666667, "activity_10": 2746.636364, "activity_20": 2867.0, "activity_30": 2948.150538}, "trend_signal": 0, "fair_value": 3894.711538, "relative_strength": -52.382024, "rate_of_change": -0.709719352119377, "market_dynamics": -1.234855, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2750.0, "high": 2760.0, "low": 2505.0, "close": 2575.0, "volume": 505774}, "trend_line": 3028.166667, "activity_lines": {"activity_5": 2668.333333, "activity_10": 2704.090909, "activity_20": 2830.142857, "activity_30": 2917.215054}, "trend_signal": 0, "fair_value": 3877.692308, "relative_strength": -59.747251, "rate_of_change": -0.862115992797513, "market_dynamics": -1.054879, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2590.0, "high": 2595.0, "low": 2315.0, "close": 2345.0, "volume": 425352}, "trend_line": 2994.166667, "activity_lines": {"activity_5": 2556.333333, "activity_10": 2629.818182, "activity_20": 2774.285714, "activity_30": 2873.139785}, "trend_signal": 0, "fair_value": 3859.230769, "relative_strength": -62.383692, "rate_of_change": -1.122791567931885, "market_dynamics": -0.99086, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2570.0, "low": 2240.0, "close": 2340.0, "volume": 370946}, "trend_line": 2960.833333, "activity_lines": {"activity_5": 2466.0, "activity_10": 2565.818182, "activity_20": 2721.880952, "activity_30": 2830.935484}, "trend_signal": 0, "fair_value": 3840.192308, "relative_strength": -63.209142, "rate_of_change": -1.1132758362245145, "market_dynamics": -1.024864, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 1997.0, "close": 2060.0, "volume": 314203}, "trend_line": 2921.833333, "activity_lines": {"activity_5": 2306.0, "activity_10": 2461.545455, "activity_20": 2646.857143, "activity_30": 2772.817204}, "trend_signal": 0, "fair_value": 3819.134615, "relative_strength": -69.243338, "rate_of_change": -1.3171967353016827, "market_dynamics": -1.255406, "expectation": {"probability": 34.9779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db30f30b-026d-47e2-b742-cfc8d7a29d1c/", "share_image": "https://sharemaestro.com/terminal/db30f30b-026d-47e2-b742-cfc8d7a29d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}