{"ticker": {"uuid": "db31d751-c0ce-4275-b10e-ac6c7c6a740e", "symbol": "ICL", "name": "ICL Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICL rose 7.76%, moving from 1,725.95 to 1,859.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,859.95"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.945457, "high": 1953.942628, "low": 1807.946841, "close": 1859.945313, "volume": 16038868}, "trend_line": 1703.040328, "activity_lines": {"activity_5": 1846.145728, "activity_10": 1761.620936, "activity_20": 1701.573456, "activity_30": 1696.824507}, "trend_signal": 0, "fair_value": 1913.269013, "relative_strength": -24.660729, "rate_of_change": -0.5423832113127058, "market_dynamics": 1.699308, "expectation": {"probability": 48.5043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2081.873867, "high": 2144.809593, "low": 1803.158481, "close": 2006.950806, "volume": 22325275}, "trend_line": 2499.734351, "activity_lines": {"activity_5": 2117.257756, "activity_10": 2176.647898, "activity_20": 2294.012597, "activity_30": 2383.522525}, "trend_signal": 0, "fair_value": 2444.681479, "relative_strength": -24.972668, "rate_of_change": -1.3093526396649304, "market_dynamics": -0.862708, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1963.994452, "high": 2129.82503, "low": 1956.002613, "close": 2102.852539, "volume": 13827184}, "trend_line": 2476.321997, "activity_lines": {"activity_5": 2094.903898, "activity_10": 2154.935474, "activity_20": 2264.748698, "activity_30": 2357.917247}, "trend_signal": 0, "fair_value": 2450.988363, "relative_strength": -21.906046, "rate_of_change": -0.9365936820700212, "market_dynamics": -0.91528, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2075.880384, "high": 2155.798612, "low": 1993.963869, "close": 2122.832275, "volume": 8751750}, "trend_line": 2451.412671, "activity_lines": {"activity_5": 2088.637427, "activity_10": 2141.333618, "activity_20": 2240.21784, "activity_30": 2335.111459}, "trend_signal": 0, "fair_value": 2457.883618, "relative_strength": -19.10495, "rate_of_change": -1.0059001224467967, "market_dynamics": -0.856175, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2072.883222, "high": 2145.808672, "low": 1997.959786, "close": 2007.949585, "volume": 11237305}, "trend_line": 2423.810982, "activity_lines": {"activity_5": 2057.765381, "activity_10": 2110.450162, "activity_20": 2207.761395, "activity_30": 2306.500937}, "trend_signal": 0, "fair_value": 2464.055231, "relative_strength": -21.204952, "rate_of_change": -1.1259503276019445, "market_dynamics": -0.814998, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2020.936304, "high": 2094.86094, "low": 2007.949566, "close": 2057.898682, "volume": 3215053}, "trend_line": 2397.042078, "activity_lines": {"activity_5": 2060.162964, "activity_10": 2093.725866, "activity_20": 2183.344134, "activity_30": 2282.893692}, "trend_signal": 0, "fair_value": 2470.495886, "relative_strength": -19.281308, "rate_of_change": -1.1044138424487104, "market_dynamics": -0.750346, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2097.857455, "high": 2152.801842, "low": 2029.927191, "close": 2109.845703, "volume": 7404693}, "trend_line": 2382.356807, "activity_lines": {"activity_5": 2076.879272, "activity_10": 2089.435443, "activity_20": 2166.799603, "activity_30": 2264.364893}, "trend_signal": 0, "fair_value": 2477.218389, "relative_strength": -18.935503, "rate_of_change": -0.6126413522224298, "market_dynamics": -0.504152, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2085.869789, "high": 2442.505747, "low": 2079.87591, "close": 2369.580566, "volume": 8759680}, "trend_line": 2377.128251, "activity_lines": {"activity_5": 2173.314209, "activity_10": 2133.887376, "activity_20": 2177.393952, "activity_30": 2263.54062}, "trend_signal": 0, "fair_value": 2485.247854, "relative_strength": -12.015522, "rate_of_change": -0.21946989571994982, "market_dynamics": -0.066768, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2428.520223, "high": 2472.47534, "low": 2330.620346, "close": 2435.512695, "volume": 10726795}, "trend_line": 2373.59814, "activity_lines": {"activity_5": 2273.944653, "activity_10": 2188.048497, "activity_20": 2195.468614, "activity_30": 2267.307358}, "trend_signal": 0, "fair_value": 2494.026003, "relative_strength": -7.766001, "rate_of_change": -0.14850317808957095, "market_dynamics": 0.464707, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2447.501031, "high": 2453.494911, "low": 2277.674072, "close": 2277.674072, "volume": 10863571}, "trend_line": 2364.973165, "activity_lines": {"activity_5": 2301.116862, "activity_10": 2211.559859, "activity_20": 2199.421909, "activity_30": 2261.118708}, "trend_signal": 0, "fair_value": 2500.85899, "relative_strength": -13.142021, "rate_of_change": -0.3633713245157909, "market_dynamics": 0.880079, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2337.612549, "high": 2477.47019, "low": 2292.658997, "close": 2454.493652, "volume": 8245756}, "trend_line": 2361.975883, "activity_lines": {"activity_5": 2369.247298, "activity_10": 2266.848861, "activity_20": 2220.973998, "activity_30": 2266.894224}, "trend_signal": 0, "fair_value": 2508.531358, "relative_strength": -7.866561, "rate_of_change": -0.12673640633042083, "market_dynamics": 1.138083, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2397.55131, "high": 2425.522742, "low": 2267.684599, "close": 2307.643799, "volume": 8368295}, "trend_line": 2348.291768, "activity_lines": {"activity_5": 2361.988118, "activity_10": 2287.409723, "activity_20": 2228.504785, "activity_30": 2263.388928}, "trend_signal": 0, "fair_value": 2515.16009, "relative_strength": -10.146432, "rate_of_change": -0.5793503269228774, "market_dynamics": 1.043887, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2307.643363, "high": 2334.616358, "low": 2215.737407, "close": 2251.700684, "volume": 7590498}, "trend_line": 2333.441915, "activity_lines": {"activity_5": 2322.894694, "activity_10": 2292.331965, "activity_20": 2231.195363, "activity_30": 2257.157245}, "trend_signal": 0, "fair_value": 2521.500537, "relative_strength": -12.265916, "rate_of_change": -0.6323683113980139, "market_dynamics": 0.84269, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2300.650347, "high": 2340.609537, "low": 2242.709522, "close": 2277.909912, "volume": 10423060}, "trend_line": 2317.501819, "activity_lines": {"activity_5": 2300.396338, "activity_10": 2299.31319, "activity_20": 2236.846038, "activity_30": 2253.574535}, "trend_signal": 0, "fair_value": 2528.417572, "relative_strength": -11.145542, "rate_of_change": -0.6831151826635381, "market_dynamics": 0.780667, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2304.88518, "high": 2306.883347, "low": 2237.947021, "close": 2237.947021, "volume": 8523960}, "trend_line": 2302.19351, "activity_lines": {"activity_5": 2275.08387, "activity_10": 2296.208842, "activity_20": 2238.896729, "activity_30": 2248.441968}, "trend_signal": 0, "fair_value": 2535.1104, "relative_strength": -11.322174, "rate_of_change": -0.6605521891933414, "market_dynamics": 0.67035, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2247.937407, "high": 2251.933487, "low": 2166.012535, "close": 2184.995117, "volume": 7734349}, "trend_line": 2285.952291, "activity_lines": {"activity_5": 2234.769238, "activity_10": 2279.295104, "activity_20": 2236.138979, "activity_30": 2240.880781}, "trend_signal": 0, "fair_value": 2541.32953, "relative_strength": -13.90308, "rate_of_change": -0.7054671524984014, "market_dynamics": 0.581056, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2164.015013, "high": 2224.958372, "low": 2129.046512, "close": 2173.006104, "volume": 6846212}, "trend_line": 2271.242053, "activity_lines": {"activity_5": 2208.424837, "activity_10": 2257.8907, "activity_20": 2232.417019, "activity_30": 2233.59393}, "trend_signal": 0, "fair_value": 2547.490989, "relative_strength": -14.633665, "rate_of_change": -0.6435059059594397, "market_dynamics": 0.483906, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2125.050084, "high": 2144.033103, "low": 2101.072086, "close": 2105.068848, "volume": 6286028}, "trend_line": 2254.017558, "activity_lines": {"activity_5": 2168.410531, "activity_10": 2222.985698, "activity_20": 2222.32161, "activity_30": 2222.873078}, "trend_signal": 0, "fair_value": 2552.673506, "relative_strength": -16.095908, "rate_of_change": -0.7583733744824217, "market_dynamics": 0.243766, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2183.996231, "high": 2202.978815, "low": 2124.051219, "close": 2133.042969, "volume": 4509958}, "trend_line": 2237.559062, "activity_lines": {"activity_5": 2147.496387, "activity_10": 2197.976203, "activity_20": 2215.55324, "activity_30": 2215.068266}, "trend_signal": 0, "fair_value": 2557.926658, "relative_strength": -13.83691, "rate_of_change": -0.7301849065720629, "market_dynamics": 0.018946, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2078.09333, "high": 2183.996075, "low": 2048.121038, "close": 2053.116455, "volume": 9812594}, "trend_line": 2224.761959, "activity_lines": {"activity_5": 2109.597868, "activity_10": 2163.934064, "activity_20": 2202.101959, "activity_30": 2203.168743}, "trend_signal": 0, "fair_value": 2563.153365, "relative_strength": -10.845429, "rate_of_change": -0.5719224675375242, "market_dynamics": -0.095502, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2033.134823, "high": 2138.038368, "low": 2020.146738, "close": 2070.10083, "volume": 8955262}, "trend_line": 2212.198083, "activity_lines": {"activity_5": 2089.682845, "activity_10": 2137.06286, "activity_20": 2191.240295, "activity_30": 2193.190606}, "trend_signal": 0, "fair_value": 2568.463369, "relative_strength": -7.220684, "rate_of_change": -0.5647290016432589, "market_dynamics": -0.205428, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2048.120667, "high": 2072.098665, "low": 1935.224223, "close": 1968.19397, "volume": 10319739}, "trend_line": 2197.469141, "activity_lines": {"activity_5": 2043.458488, "activity_10": 2098.652095, "activity_20": 2170.401043, "activity_30": 2177.448405}, "trend_signal": 0, "fair_value": 2573.139306, "relative_strength": -7.73415, "rate_of_change": -0.6658057482820894, "market_dynamics": -0.297208, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1993.171376, "high": 2013.153044, "low": 1914.243495, "close": 1935.224243, "volume": 9024015}, "trend_line": 2183.672066, "activity_lines": {"activity_5": 1999.898364, "activity_10": 2060.41865, "activity_20": 2146.606374, "activity_30": 2160.529379}, "trend_signal": 0, "fair_value": 2577.80849, "relative_strength": -13.148245, "rate_of_change": -0.6278620592469994, "market_dynamics": -0.463308, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1966.195966, "high": 1987.176716, "low": 1859.294103, "close": 1891.264771, "volume": 16117418}, "trend_line": 2169.341854, "activity_lines": {"activity_5": 1953.008057, "activity_10": 2019.946691, "activity_20": 2119.423318, "activity_30": 2141.664393}, "trend_signal": 0, "fair_value": 2581.36473, "relative_strength": -15.522184, "rate_of_change": -0.6562437750211301, "market_dynamics": -0.593822, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.299437, "high": 1946.21417, "low": 1798.349858, "close": 1894.261841, "volume": 10074594}, "trend_line": 2156.243502, "activity_lines": {"activity_5": 1923.235319, "activity_10": 1987.049565, "activity_20": 2093.628399, "activity_30": 2123.917295}, "trend_signal": 0, "fair_value": 2584.652477, "relative_strength": -15.769613, "rate_of_change": -0.6037938177354678, "market_dynamics": -0.765566, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1923.235318, "high": 1951.20965, "low": 1890.26548, "close": 1924.234619, "volume": 7752032}, "trend_line": 2146.308272, "activity_lines": {"activity_5": 1914.043815, "activity_10": 1965.850857, "activity_20": 2071.229402, "activity_30": 2108.94898}, "trend_signal": 0, "fair_value": 2586.776939, "relative_strength": -17.462217, "rate_of_change": -0.4607656784024754, "market_dynamics": -0.867156, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1924.234453, "high": 1944.215975, "low": 1872.281982, "close": 1872.281982, "volume": 9008406}, "trend_line": 2135.606783, "activity_lines": {"activity_5": 1897.25918, "activity_10": 1939.947314, "activity_20": 2044.519029, "activity_30": 2091.269864}, "trend_signal": 0, "fair_value": 2589.207251, "relative_strength": -18.092894, "rate_of_change": -0.49859981157450606, "market_dynamics": -0.890271, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1908.249141, "high": 1916.241807, "low": 1838.50309, "close": 1849.494141, "volume": 5866537}, "trend_line": 2122.447766, "activity_lines": {"activity_5": 1879.27273, "activity_10": 1915.36824, "activity_20": 2016.769642, "activity_30": 2072.810984}, "trend_signal": 0, "fair_value": 2591.178191, "relative_strength": -19.712503, "rate_of_change": -0.6161722796888308, "market_dynamics": -1.091692, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1862.483606, "high": 1893.458418, "low": 1760.566523, "close": 1883.466553, "volume": 9877094}, "trend_line": 2107.624581, "activity_lines": {"activity_5": 1878.325757, "activity_10": 1901.61278, "activity_20": 1994.732324, "activity_30": 2057.392841}, "trend_signal": 0, "fair_value": 2593.450021, "relative_strength": -18.719569, "rate_of_change": -0.6984004618373134, "market_dynamics": -1.040952, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1843.499202, "high": 1866.480233, "low": 1769.559396, "close": 1802.532349, "volume": 8113720}, "trend_line": 2092.467375, "activity_lines": {"activity_5": 1850.920598, "activity_10": 1877.679763, "activity_20": 1967.615779, "activity_30": 2037.709472}, "trend_signal": 0, "fair_value": 2595.420433, "relative_strength": -22.882884, "rate_of_change": -0.7191606198105857, "market_dynamics": -1.068892, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1806.529086, "high": 1850.493546, "low": 1795.538157, "close": 1829.510498, "volume": 7234880}, "trend_line": 2086.352909, "activity_lines": {"activity_5": 1838.623454, "activity_10": 1863.207939, "activity_20": 1945.33116, "activity_30": 2020.744512}, "trend_signal": 0, "fair_value": 2596.687833, "relative_strength": -21.336642, "rate_of_change": -0.29221320595261335, "market_dynamics": -1.092755, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1826.512814, "high": 1873.474854, "low": 1805.529862, "close": 1873.474854, "volume": 5250849}, "trend_line": 2081.903711, "activity_lines": {"activity_5": 1847.296037, "activity_10": 1861.104004, "activity_20": 1930.209733, "activity_30": 2007.010444}, "trend_signal": 0, "fair_value": 2597.373893, "relative_strength": -19.90404, "rate_of_change": -0.2132524167319696, "market_dynamics": -0.912401, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1854.490206, "high": 1854.490206, "low": 1772.55676, "close": 1781.549438, "volume": 8150089}, "trend_line": 2071.193608, "activity_lines": {"activity_5": 1825.24729, "activity_10": 1844.008523, "activity_20": 1908.400976, "activity_30": 1987.632749}, "trend_signal": 0, "fair_value": 2597.720046, "relative_strength": -22.721422, "rate_of_change": -0.5144379609590835, "market_dynamics": -0.929675, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1751.573822, "high": 1754.571381, "low": 1627.674918, "close": 1668.641479, "volume": 9766623}, "trend_line": 2056.053914, "activity_lines": {"activity_5": 1770.092204, "activity_10": 1809.178409, "activity_20": 1878.077895, "activity_30": 1961.661644}, "trend_signal": 0, "fair_value": 2597.029136, "relative_strength": -26.081854, "rate_of_change": -0.7309646930891823, "market_dynamics": -0.876901, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1697.617961, "high": 1746.578143, "low": 1665.643991, "close": 1723.596558, "volume": 8871082}, "trend_line": 2046.57548, "activity_lines": {"activity_5": 1747.577148, "activity_10": 1788.387824, "activity_20": 1855.88991, "activity_30": 1940.212782}, "trend_signal": 0, "fair_value": 2596.786407, "relative_strength": -22.431588, "rate_of_change": -0.4610012381222074, "market_dynamics": -0.808927, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1712.605597, "high": 1716.602343, "low": 1649.657015, "close": 1672.638306, "volume": 6892149}, "trend_line": 2033.733468, "activity_lines": {"activity_5": 1713.338395, "activity_10": 1761.435108, "activity_20": 1831.298046, "activity_30": 1916.087803}, "trend_signal": 0, "fair_value": 2596.383262, "relative_strength": -23.629418, "rate_of_change": -0.627487826640045, "market_dynamics": -0.891851, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1657.650641, "high": 1701.614673, "low": 1635.668362, "close": 1651.655396, "volume": 5959595}, "trend_line": 2018.460457, "activity_lines": {"activity_5": 1682.563485, "activity_10": 1735.241795, "activity_20": 1807.147603, "activity_30": 1891.437605}, "trend_signal": 0, "fair_value": 2595.116721, "relative_strength": -24.413652, "rate_of_change": -0.7509839042487546, "market_dynamics": -0.937753, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1645.660233, "high": 1784.546997, "low": 1645.660233, "close": 1784.546997, "volume": 7808313}, "trend_line": 1998.959338, "activity_lines": {"activity_5": 1710.873739, "activity_10": 1737.221984, "activity_20": 1798.136127, "activity_30": 1876.346414}, "trend_signal": 0, "fair_value": 2594.401539, "relative_strength": -18.988135, "rate_of_change": -0.9661382729778203, "market_dynamics": -0.665203, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1813.523355, "high": 1884.465869, "low": 1764.563268, "close": 1862.483765, "volume": 9765069}, "trend_line": 1979.858374, "activity_lines": {"activity_5": 1764.963078, "activity_10": 1754.553352, "activity_20": 1798.073493, "activity_30": 1867.541538}, "trend_signal": 0, "fair_value": 2594.051684, "relative_strength": -17.058239, "rate_of_change": -0.9555453998934708, "market_dynamics": -0.182582, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1863.482753, "high": 1912.442977, "low": 1817.520259, "close": 1887.463379, "volume": 11070289}, "trend_line": 1966.851351, "activity_lines": {"activity_5": 1814.456136, "activity_10": 1776.807972, "activity_20": 1801.678248, "activity_30": 1861.580571}, "trend_signal": 0, "fair_value": 2593.797847, "relative_strength": -16.619849, "rate_of_change": -0.6569673452814302, "market_dynamics": 0.386816, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1868.478669, "high": 1995.375417, "low": 1868.478669, "close": 1961.403076, "volume": 6876358}, "trend_line": 1950.414998, "activity_lines": {"activity_5": 1877.671305, "activity_10": 1810.961974, "activity_20": 1813.113703, "activity_30": 1861.229069}, "trend_signal": 0, "fair_value": 2593.53205, "relative_strength": -12.362389, "rate_of_change": -0.8356682873692194, "market_dynamics": 0.923405, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1882.467419, "high": 1888.462538, "low": 1763.731336, "close": 1771.725586, "volume": 16201756}, "trend_line": 1932.551058, "activity_lines": {"activity_5": 1858.40966, "activity_10": 1808.231112, "activity_20": 1807.002244, "activity_30": 1849.70072}, "trend_signal": 0, "fair_value": 2592.267765, "relative_strength": -17.86874, "rate_of_change": -0.9159045648396905, "market_dynamics": 1.132889, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1797.707064, "high": 1968.584134, "low": 1768.727906, "close": 1966.585571, "volume": 9547643}, "trend_line": 1923.047221, "activity_lines": {"activity_5": 1896.096663, "activity_10": 1842.779326, "activity_20": 1820.384442, "activity_30": 1851.896495}, "trend_signal": 0, "fair_value": 2592.623425, "relative_strength": -12.664841, "rate_of_change": -0.4917767611188245, "market_dynamics": 1.174379, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.627396, "high": 1998.562534, "low": 1908.627396, "close": 1942.602783, "volume": 7587774}, "trend_line": 1911.870317, "activity_lines": {"activity_5": 1913.653499, "activity_10": 1869.602739, "activity_20": 1831.333225, "activity_30": 1853.158144}, "trend_signal": 0, "fair_value": 2592.607957, "relative_strength": -13.77934, "rate_of_change": -0.5812079848038297, "market_dynamics": 1.118324, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1957.592108, "high": 1980.575579, "low": 1843.674029, "close": 1855.665405, "volume": 6460143}, "trend_line": 1899.127596, "activity_lines": {"activity_5": 1896.889941, "activity_10": 1875.638241, "activity_20": 1833.757792, "activity_30": 1849.532021}, "trend_signal": 0, "fair_value": 2591.088907, "relative_strength": -14.974226, "rate_of_change": -0.6665055096412089, "market_dynamics": 1.008361, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1937.606257, "high": 1956.5926, "low": 1806.700588, "close": 1813.695557, "volume": 7707128}, "trend_line": 1886.750944, "activity_lines": {"activity_5": 1868.256299, "activity_10": 1871.64161, "activity_20": 1832.369022, "activity_30": 1844.020276}, "trend_signal": 0, "fair_value": 2589.320002, "relative_strength": -15.809925, "rate_of_change": -0.6517019723197235, "market_dynamics": 0.880779, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.694963, "high": 1844.673404, "low": 1706.772436, "close": 1766.72937, "volume": 6778131}, "trend_line": 1873.208386, "activity_lines": {"activity_5": 1833.814429, "activity_10": 1856.540996, "activity_20": 1827.033659, "activity_30": 1836.276949}, "trend_signal": 0, "fair_value": 2587.352331, "relative_strength": -16.513398, "rate_of_change": -0.7177713647403307, "market_dynamics": 0.62863, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1778.720788, "high": 1794.709289, "low": 1737.750256, "close": 1745.744507, "volume": 4348233}, "trend_line": 1861.230908, "activity_lines": {"activity_5": 1792.710685, "activity_10": 1835.532697, "activity_20": 1820.202369, "activity_30": 1828.053473}, "trend_signal": 0, "fair_value": 2585.211782, "relative_strength": -17.51366, "rate_of_change": -0.6394098002933037, "market_dynamics": 0.392288, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.73508, "high": 1803.702738, "low": 1674.795606, "close": 1716.765259, "volume": 8029118}, "trend_line": 1847.354985, "activity_lines": {"activity_5": 1756.66993, "activity_10": 1809.960944, "activity_20": 1811.105196, "activity_30": 1818.733108}, "trend_signal": 0, "fair_value": 2581.868837, "relative_strength": -19.011302, "rate_of_change": -0.7455239938450483, "market_dynamics": 0.243805, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1728.756602, "high": 1839.676609, "low": 1727.757321, "close": 1778.720703, "volume": 6168282}, "trend_line": 1838.20846, "activity_lines": {"activity_5": 1756.336825, "activity_10": 1798.303245, "activity_20": 1808.702358, "activity_30": 1814.30509}, "trend_signal": 0, "fair_value": 2579.108466, "relative_strength": -18.257369, "rate_of_change": -0.4951146408929025, "market_dynamics": 0.154578, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1743.745941, "high": 1794.709094, "low": 1730.755096, "close": 1777.721313, "volume": 4437596}, "trend_line": 1828.462476, "activity_lines": {"activity_5": 1760.800236, "activity_10": 1788.440978, "activity_20": 1806.317728, "activity_30": 1810.402694}, "trend_signal": 0, "fair_value": 2576.245778, "relative_strength": -16.880623, "rate_of_change": -0.5301892691757133, "market_dynamics": 0.067004, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1730.755263, "high": 1808.699167, "low": 1689.784636, "close": 1794.709229, "volume": 9836427}, "trend_line": 1822.679651, "activity_lines": {"activity_5": 1773.324569, "activity_10": 1785.007091, "activity_20": 1805.79761, "activity_30": 1808.225065}, "trend_signal": 0, "fair_value": 2572.929331, "relative_strength": -14.938932, "rate_of_change": -0.31626708646768, "market_dynamics": 0.083579, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1784.716363, "high": 1803.702708, "low": 1705.77323, "close": 1729.755981, "volume": 6600957}, "trend_line": 1815.830709, "activity_lines": {"activity_5": 1762.332495, "activity_10": 1769.345639, "activity_20": 1799.466543, "activity_30": 1802.229989}, "trend_signal": 0, "fair_value": 2568.830972, "relative_strength": -18.866749, "rate_of_change": -0.3757622463301343, "market_dynamics": -0.06196, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1733.753174, "high": 1764.730896, "low": 1692.94973, "close": 1707.94043, "volume": 9558111}, "trend_line": 1809.719898, "activity_lines": {"activity_5": 1745.134473, "activity_10": 1754.023715, "activity_20": 1791.30444, "activity_30": 1795.269326}, "trend_signal": 0, "fair_value": 2564.650317, "relative_strength": -18.129718, "rate_of_change": -0.33652977503422166, "market_dynamics": -0.192344, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1713.936748, "high": 1750.913809, "low": 1686.953369, "close": 1686.953369, "volume": 3910750}, "trend_line": 1802.809615, "activity_lines": {"activity_5": 1721.529085, "activity_10": 1739.15255, "activity_20": 1780.956432, "activity_30": 1787.348905}, "trend_signal": 0, "fair_value": 2560.910626, "relative_strength": -19.583278, "rate_of_change": -0.3818426822646431, "market_dynamics": -0.43164, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1637.983848, "high": 1681.956383, "low": 1597.009267, "close": 1633.986328, "volume": 8775153}, "trend_line": 1793.134672, "activity_lines": {"activity_5": 1686.38584, "activity_10": 1717.718506, "activity_20": 1765.738435, "activity_30": 1776.45708}, "trend_signal": 0, "fair_value": 2556.825004, "relative_strength": -20.831914, "rate_of_change": -0.5366591635356897, "market_dynamics": -0.609367, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1625.99104, "high": 1683.955072, "low": 1611.000342, "close": 1629.98877, "volume": 8152232}, "trend_line": 1785.058232, "activity_lines": {"activity_5": 1659.492407, "activity_10": 1698.825073, "activity_20": 1750.323775, "activity_30": 1765.931538}, "trend_signal": 0, "fair_value": 2552.975926, "relative_strength": -20.867752, "rate_of_change": -0.45040900307792503, "market_dynamics": -0.710232, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.000611, "high": 1628.989357, "low": 1545.041513, "close": 1613.998657, "volume": 7129205}, "trend_line": 1777.208382, "activity_lines": {"activity_5": 1638.250301, "activity_10": 1679.51054, "activity_20": 1733.489421, "activity_30": 1754.895436}, "trend_signal": 0, "fair_value": 2549.561471, "relative_strength": -22.711199, "rate_of_change": -0.43975316094898464, "market_dynamics": -0.903761, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1620.9942, "high": 1634.985518, "low": 1584.017143, "close": 1605.004395, "volume": 7525776}, "trend_line": 1767.92631, "activity_lines": {"activity_5": 1621.727263, "activity_10": 1660.956066, "activity_20": 1716.610606, "activity_30": 1743.785502}, "trend_signal": 0, "fair_value": 2545.392379, "relative_strength": -24.53972, "rate_of_change": -0.5222838297416926, "market_dynamics": -0.922725, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1615.997433, "high": 1710.938477, "low": 1590.013553, "close": 1710.938477, "volume": 5216409}, "trend_line": 1764.873181, "activity_lines": {"activity_5": 1647.377987, "activity_10": 1663.694349, "activity_20": 1711.046844, "activity_30": 1740.108867}, "trend_signal": 0, "fair_value": 2542.292403, "relative_strength": -17.904121, "rate_of_change": -0.17269548977978194, "market_dynamics": -0.87166, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1712.93728, "high": 1715.935463, "low": 1654.97313, "close": 1665.966309, "volume": 8397403}, "trend_line": 1759.421708, "activity_lines": {"activity_5": 1656.438981, "activity_10": 1659.488279, "activity_20": 1702.040612, "activity_30": 1733.727779}, "trend_signal": 0, "fair_value": 2537.913023, "relative_strength": -19.390668, "rate_of_change": -0.30888752000361724, "market_dynamics": -0.669671, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.983939, "high": 1648.97712, "low": 1551.037617, "close": 1578.020874, "volume": 9224994}, "trend_line": 1749.573242, "activity_lines": {"activity_5": 1634.052832, "activity_10": 1641.324039, "activity_20": 1686.065467, "activity_30": 1722.024499}, "trend_signal": 0, "fair_value": 2533.315184, "relative_strength": -20.569183, "rate_of_change": -0.5597558535977858, "market_dynamics": -0.514198, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1484.079372, "high": 1529.051489, "low": 1462.093011, "close": 1477.083618, "volume": 9699251}, "trend_line": 1739.424382, "activity_lines": {"activity_5": 1581.485457, "activity_10": 1608.747359, "activity_20": 1661.399653, "activity_30": 1704.444523}, "trend_signal": 0, "fair_value": 2527.693047, "relative_strength": -25.676888, "rate_of_change": -0.5800763155475839, "market_dynamics": -0.443909, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1481.081076, "high": 1585.016569, "low": 1446.102778, "close": 1544.041992, "volume": 11687101}, "trend_line": 1735.271065, "activity_lines": {"activity_5": 1560.36521, "activity_10": 1592.938972, "activity_20": 1645.441789, "activity_30": 1691.839208}, "trend_signal": 0, "fair_value": 2523.125702, "relative_strength": -23.408199, "rate_of_change": -0.23877536977057368, "market_dynamics": -0.53535, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1562.03092, "high": 1597.009386, "low": 1531.050158, "close": 1559.032837, "volume": 5436271}, "trend_line": 1729.785608, "activity_lines": {"activity_5": 1548.306071, "activity_10": 1582.836164, "activity_20": 1632.809533, "activity_30": 1680.469}, "trend_signal": 0, "fair_value": 2518.795133, "relative_strength": -21.805884, "rate_of_change": -0.3161152808134905, "market_dynamics": -0.780243, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1614.99802, "high": 1680.957097, "low": 1614.99802, "close": 1649.976318, "volume": 9357672}, "trend_line": 1729.030208, "activity_lines": {"activity_5": 1576.688468, "activity_10": 1591.594363, "activity_20": 1630.251096, "activity_30": 1675.320013}, "trend_signal": 0, "fair_value": 2514.798143, "relative_strength": -18.179151, "rate_of_change": -0.043670151752124464, "market_dynamics": -0.569405, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1643.980135, "high": 1666.965875, "low": 1561.204259, "close": 1580.19458, "volume": 2913203}, "trend_line": 1726.648181, "activity_lines": {"activity_5": 1582.876286, "activity_10": 1587.374245, "activity_20": 1621.826396, "activity_30": 1665.717715}, "trend_signal": 0, "fair_value": 2510.552069, "relative_strength": -20.101581, "rate_of_change": -0.137766650286302, "market_dynamics": -0.45286, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1529.220475, "high": 1546.211814, "low": 1484.243498, "close": 1530.220093, "volume": 10293496}, "trend_line": 1718.170618, "activity_lines": {"activity_5": 1572.261027, "activity_10": 1574.973207, "activity_20": 1609.530481, "activity_30": 1653.044935}, "trend_signal": 0, "fair_value": 2505.653115, "relative_strength": -21.273524, "rate_of_change": -0.49098380858861934, "market_dynamics": -0.277971, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1534.217917, "high": 1539.21537, "low": 1437.267504, "close": 1446.262939, "volume": 13761780}, "trend_line": 1704.29659, "activity_lines": {"activity_5": 1530.117619, "activity_10": 1548.830478, "activity_20": 1590.264954, "activity_30": 1635.502504}, "trend_signal": 0, "fair_value": 2500.305502, "relative_strength": -22.465229, "rate_of_change": -0.8074883748244949, "market_dynamics": -0.107708, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1439.266468, "high": 1556.206761, "low": 1435.268505, "close": 1549.210327, "volume": 8773462}, "trend_line": 1693.021488, "activity_lines": {"activity_5": 1528.80861, "activity_10": 1544.291664, "activity_20": 1582.092046, "activity_30": 1625.496939}, "trend_signal": 0, "fair_value": 2495.080643, "relative_strength": -20.504941, "rate_of_change": -0.6615692401285526, "market_dynamics": -0.170882, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.179709, "high": 1635.166462, "low": 1572.198592, "close": 1600.184326, "volume": 6341388}, "trend_line": 1680.980863, "activity_lines": {"activity_5": 1545.145768, "activity_10": 1551.961361, "activity_20": 1579.866711, "activity_30": 1619.507444}, "trend_signal": 0, "fair_value": 2489.152979, "relative_strength": -17.112798, "rate_of_change": -0.7111915049716185, "market_dynamics": 0.014214, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.207796, "high": 1597.185889, "low": 1499.23584, "close": 1541.214478, "volume": 6985982}, "trend_line": 1673.29716, "activity_lines": {"activity_5": 1545.145776, "activity_10": 1550.105304, "activity_20": 1572.870614, "activity_30": 1610.490258}, "trend_signal": 0, "fair_value": 2482.137477, "relative_strength": -19.393141, "rate_of_change": -0.45709639943711383, "market_dynamics": 0.067445, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1502.234162, "high": 1509.230591, "low": 1472.249449, "close": 1509.230591, "volume": 4122604}, "trend_line": 1658.051994, "activity_lines": {"activity_5": 1537.083163, "activity_10": 1543.103203, "activity_20": 1564.035551, "activity_30": 1599.905318}, "trend_signal": 0, "fair_value": 2474.840218, "relative_strength": -21.802277, "rate_of_change": -0.9110853926268634, "market_dynamics": 0.149459, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.200115, "high": 1598.18534, "low": 1554.207842, "close": 1575.197144, "volume": 4610194}, "trend_line": 1645.805139, "activity_lines": {"activity_5": 1552.4087, "activity_10": 1547.510529, "activity_20": 1562.533137, "activity_30": 1594.559844}, "trend_signal": 0, "fair_value": 2467.639681, "relative_strength": -18.207315, "rate_of_change": -0.738629128900518, "market_dynamics": 0.204294, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1569.200264, "high": 1572.198736, "low": 1516.227292, "close": 1544.212891, "volume": 8960515}, "trend_line": 1635.423389, "activity_lines": {"activity_5": 1548.810539, "activity_10": 1545.717898, "activity_20": 1558.711954, "activity_30": 1588.005505}, "trend_signal": 0, "fair_value": 2459.88242, "relative_strength": -20.821606, "rate_of_change": -0.6308006794964814, "market_dynamics": 0.252317, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1539.215334, "high": 1681.142981, "low": 1526.221958, "close": 1558.205811, "volume": 19239206}, "trend_line": 1626.907064, "activity_lines": {"activity_5": 1550.209847, "activity_10": 1546.738887, "activity_20": 1556.903145, "activity_30": 1583.023726}, "trend_signal": 0, "fair_value": 2452.50902, "relative_strength": -20.324953, "rate_of_change": -0.5207412989982652, "market_dynamics": 0.487351, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.172225, "high": 1650.15898, "low": 1571.199223, "close": 1633.167603, "volume": 20825399}, "trend_line": 1622.455005, "activity_lines": {"activity_5": 1579.394987, "activity_10": 1563.057848, "activity_20": 1562.594415, "activity_30": 1583.427632}, "trend_signal": 0, "fair_value": 2444.286022, "relative_strength": -17.186898, "rate_of_change": -0.273651709954095, "market_dynamics": 0.907021, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1682.142579, "high": 1688.139648, "low": 1615.176834, "close": 1688.139648, "volume": 11473470}, "trend_line": 1620.534843, "activity_lines": {"activity_5": 1620.773934, "activity_10": 1588.408581, "activity_20": 1573.50598, "activity_30": 1587.665351}, "trend_signal": 0, "fair_value": 2436.274721, "relative_strength": -13.452747, "rate_of_change": -0.11834916802516311, "market_dynamics": 1.248562, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1704.131395, "high": 1727.119678, "low": 1629.169524, "close": 1639.164429, "volume": 13814442}, "trend_line": 1617.948149, "activity_lines": {"activity_5": 1633.900537, "activity_10": 1601.983463, "activity_20": 1579.400187, "activity_30": 1588.86726}, "trend_signal": 0, "fair_value": 2429.182026, "relative_strength": -15.399095, "rate_of_change": -0.15961977066850716, "market_dynamics": 1.48267, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1678.14466, "high": 1827.267839, "low": 1656.155867, "close": 1767.29187, "volume": 21294604}, "trend_line": 1617.567188, "activity_lines": {"activity_5": 1685.471802, "activity_10": 1635.346944, "activity_20": 1597.33434, "activity_30": 1598.502338}, "trend_signal": 0, "fair_value": 2421.414141, "relative_strength": -10.662414, "rate_of_change": -0.023545933794944515, "market_dynamics": 1.677809, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1770.290631, "high": 1849.258972, "low": 1752.29784, "close": 1833.265381, "volume": 9722260}, "trend_line": 1619.418657, "activity_lines": {"activity_5": 1744.162305, "activity_10": 1676.74049, "activity_20": 1621.283335, "activity_30": 1612.418351}, "trend_signal": 0, "fair_value": 2414.101138, "relative_strength": -7.227583, "rate_of_change": 0.11446009870471927, "market_dynamics": 1.697744, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1789.283028, "high": 1827.267807, "low": 1736.304449, "close": 1754.297241, "volume": 16910072}, "trend_line": 1618.07159, "activity_lines": {"activity_5": 1758.19279, "activity_10": 1699.538355, "activity_20": 1636.914892, "activity_30": 1621.120195}, "trend_signal": 1, "fair_value": 2406.352278, "relative_strength": -11.96454, "rate_of_change": -0.08318213416754063, "market_dynamics": 1.712978, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1806.276168, "high": 1824.269051, "low": 1758.29552, "close": 1779.287109, "volume": 8208634}, "trend_line": 1619.722628, "activity_lines": {"activity_5": 1772.477921, "activity_10": 1723.0056, "activity_20": 1654.087026, "activity_30": 1631.521196}, "trend_signal": 1, "fair_value": 2398.565349, "relative_strength": -10.800951, "rate_of_change": 0.10203738884012982, "market_dynamics": 1.689076, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1752.297967, "high": 1836.264164, "low": 1723.309581, "close": 1829.266968, "volume": 6915984}, "trend_line": 1623.766846, "activity_lines": {"activity_5": 1797.346509, "activity_10": 1750.649973, "activity_20": 1674.580082, "activity_30": 1645.040186}, "trend_signal": 1, "fair_value": 2389.749376, "relative_strength": -9.104472, "rate_of_change": 0.24968583695059676, "market_dynamics": 1.561721, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1853.257411, "high": 1930.226551, "low": 1853.257411, "close": 1919.230957, "volume": 8564941}, "trend_line": 1631.509432, "activity_lines": {"activity_5": 1839.52959, "activity_10": 1790.031985, "activity_20": 1702.282922, "activity_30": 1664.102387}, "trend_signal": 1, "fair_value": 2380.17985, "relative_strength": -5.655779, "rate_of_change": 0.4768286788878109, "market_dynamics": 1.55665, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1929.226922, "high": 2088.162935, "low": 1919.230927, "close": 2063.17334, "volume": 12430817}, "trend_line": 1645.815666, "activity_lines": {"activity_5": 1919.564193, "activity_10": 1848.766828, "activity_20": 1741.979332, "activity_30": 1691.951671}, "trend_signal": 1, "fair_value": 2372.421992, "relative_strength": -1.392839, "rate_of_change": 0.8768710569121554, "market_dynamics": 1.585961, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2123.149089, "high": 2184.124871, "low": 2070.170322, "close": 2157.135498, "volume": 10118966}, "trend_line": 1663.387223, "activity_lines": {"activity_5": 2015.592318, "activity_10": 1915.404472, "activity_20": 1788.656914, "activity_30": 1724.940047}, "trend_signal": 1, "fair_value": 2367.613569, "relative_strength": 3.621245, "rate_of_change": 1.0676503671098234, "market_dynamics": 1.661665, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2149.13904, "high": 2165.132633, "low": 2070.170675, "close": 2129.146973, "volume": 9379954}, "trend_line": 1680.558834, "activity_lines": {"activity_5": 2075.435051, "activity_10": 1967.426605, "activity_20": 1829.921585, "activity_30": 1754.989063}, "trend_signal": 1, "fair_value": 2361.717587, "relative_strength": 5.284412, "rate_of_change": 1.0323279367885336, "market_dynamics": 1.720444, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2124.149071, "high": 2155.136657, "low": 2071.170294, "close": 2139.142822, "volume": 9134559}, "trend_line": 1698.363448, "activity_lines": {"activity_5": 2115.285742, "activity_10": 2013.247849, "activity_20": 1869.286208, "activity_30": 1784.575127}, "trend_signal": 1, "fair_value": 2355.163, "relative_strength": 3.387075, "rate_of_change": 1.059446039007292, "market_dynamics": 1.72487, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2113.153612, "high": 2213.112905, "low": 2062.173563, "close": 2104.156738, "volume": 9053497}, "trend_line": 1711.470724, "activity_lines": {"activity_5": 2122.816016, "activity_10": 2043.617472, "activity_20": 1902.019396, "activity_30": 1810.755339}, "trend_signal": 1, "fair_value": 2347.290526, "relative_strength": 2.333644, "rate_of_change": 0.7717591906158331, "market_dynamics": 1.679738, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.163346, "high": 2284.08497, "low": 2046.180168, "close": 2270.090576, "volume": 9628613}, "trend_line": 1731.608199, "activity_lines": {"activity_5": 2173.329183, "activity_10": 2098.032067, "activity_20": 1947.913204, "activity_30": 1846.79533}, "trend_signal": 1, "fair_value": 2339.622022, "relative_strength": 9.913655, "rate_of_change": 1.1766181400366154, "market_dynamics": 1.681478, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2248.099292, "high": 2264.092977, "low": 2041.182246, "close": 2189.122803, "volume": 17923879}, "trend_line": 1751.978263, "activity_lines": {"activity_5": 2183.05861, "activity_10": 2129.782972, "activity_20": 1982.905766, "activity_30": 1876.312401}, "trend_signal": 1, "fair_value": 2331.261799, "relative_strength": 8.133025, "rate_of_change": 1.176366802361159, "market_dynamics": 1.712043, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2176.128067, "high": 2211.114287, "low": 2048.179494, "close": 2194.121094, "volume": 10762007}, "trend_line": 1775.879513, "activity_lines": {"activity_5": 2192.321647, "activity_10": 2154.536739, "activity_20": 2015.289078, "activity_30": 1904.837745}, "trend_signal": 1, "fair_value": 2322.140489, "relative_strength": 8.804098, "rate_of_change": 1.3642435242930933, "market_dynamics": 1.688283, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2155.136537, "high": 2297.230445, "low": 2155.136537, "close": 2235.250977, "volume": 12121838}, "trend_line": 1798.919812, "activity_lines": {"activity_5": 2210.963037, "activity_10": 2179.22623, "activity_20": 2048.328138, "activity_30": 1934.474614}, "trend_signal": 1, "fair_value": 2315.016203, "relative_strength": 9.035177, "rate_of_change": 1.2974021509532445, "market_dynamics": 1.675096, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2245.247793, "high": 2306.227364, "low": 2146.280579, "close": 2195.26416, "volume": 13497979}, "trend_line": 1820.127523, "activity_lines": {"activity_5": 2209.868278, "activity_10": 2189.263863, "activity_20": 2074.415816, "activity_30": 1960.045217}, "trend_signal": 1, "fair_value": 2304.654965, "relative_strength": 7.772455, "rate_of_change": 1.178913637980436, "market_dynamics": 1.541986, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2194.264549, "high": 2207.260194, "low": 2056.310738, "close": 2138.283203, "volume": 10821477}, "trend_line": 1836.404419, "activity_lines": {"activity_5": 2183.706038, "activity_10": 2183.922536, "activity_20": 2091.976493, "activity_30": 1980.57139}, "trend_signal": 1, "fair_value": 2293.909278, "relative_strength": 6.96357, "rate_of_change": 0.8942722855578648, "market_dynamics": 1.208804, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2086.300963, "high": 2149.279837, "low": 2058.310269, "close": 2106.294189, "volume": 5626383}, "trend_line": 1853.941073, "activity_lines": {"activity_5": 2155.667952, "activity_10": 2171.399392, "activity_20": 2103.728323, "activity_30": 1997.983633}, "trend_signal": 1, "fair_value": 2282.900968, "relative_strength": 6.15295, "rate_of_change": 0.9549450991600995, "market_dynamics": 0.721948, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1966.341289, "high": 2282.235105, "low": 1957.344303, "close": 2239.249512, "volume": 11129880}, "trend_line": 1877.575387, "activity_lines": {"activity_5": 2177.470215, "activity_10": 2183.97433, "activity_20": 2125.889582, "activity_30": 2022.842242}, "trend_signal": 1, "fair_value": 2271.07553, "relative_strength": 14.324037, "rate_of_change": 1.2748147362502569, "market_dynamics": 0.372569, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2286.233675, "high": 2384.20118, "low": 2281.235351, "close": 2333.218262, "volume": 3608487}, "trend_line": 1907.140564, "activity_lines": {"activity_5": 2227.586833, "activity_10": 2211.632631, "activity_20": 2154.375912, "activity_30": 2052.238556}, "trend_signal": 1, "fair_value": 2260.031546, "relative_strength": 15.59866, "rate_of_change": 1.5746466003284876, "market_dynamics": 0.060194, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2339.216166, "high": 2459.175754, "low": 2280.23593, "close": 2405.193848, "volume": 9375463}, "trend_line": 1935.673348, "activity_lines": {"activity_5": 2295.16416, "activity_10": 2248.848757, "activity_20": 2186.412042, "activity_30": 2084.371026}, "trend_signal": 1, "fair_value": 2251.860309, "relative_strength": 18.239939, "rate_of_change": 1.496102832617428, "market_dynamics": 0.022488, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2409.192806, "high": 2473.171309, "low": 2393.198165, "close": 2413.191406, "volume": 4325189}, "trend_line": 1962.773584, "activity_lines": {"activity_5": 2351.412028, "activity_10": 2282.045583, "activity_20": 2216.172216, "activity_30": 2115.178643}, "trend_signal": 1, "fair_value": 2243.343773, "relative_strength": 17.908356, "rate_of_change": 1.4000418008545104, "market_dynamics": 0.124002, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2364.207606, "high": 2508.159983, "low": 2356.210286, "close": 2428.186523, "volume": 9358605}, "trend_line": 1992.339319, "activity_lines": {"activity_5": 2394.331055, "activity_10": 2315.366961, "activity_20": 2244.598943, "activity_30": 2145.205284}, "trend_signal": 1, "fair_value": 2234.411662, "relative_strength": 13.233051, "rate_of_change": 1.5063242770848246, "market_dynamics": 0.19093, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2490.165463, "high": 2557.143017, "low": 2370.205726, "close": 2409.192871, "volume": 7673668}, "trend_line": 2022.338062, "activity_lines": {"activity_5": 2409.459375, "activity_10": 2340.888334, "activity_20": 2268.007755, "activity_30": 2172.099062}, "trend_signal": 1, "fair_value": 2225.29384, "relative_strength": 12.578655, "rate_of_change": 1.505704510969404, "market_dynamics": 0.249544, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2419.189209, "high": 2419.189209, "low": 2269.239504, "close": 2303.228027, "volume": 5158610}, "trend_line": 2046.605758, "activity_lines": {"activity_5": 2377.936523, "activity_10": 2343.232977, "activity_20": 2278.325126, "activity_30": 2190.220995}, "trend_signal": 1, "fair_value": 2215.880526, "relative_strength": 9.168283, "rate_of_change": 1.1999821620328028, "market_dynamics": 0.009993, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2293.231795, "high": 2365.207278, "low": 2248.246583, "close": 2314.224365, "volume": 7991815}, "trend_line": 2072.272807, "activity_lines": {"activity_5": 2352.078467, "activity_10": 2346.341007, "activity_20": 2287.432809, "activity_30": 2207.486712}, "trend_signal": 1, "fair_value": 2207.479342, "relative_strength": 5.332674, "rate_of_change": 1.254127664777141, "market_dynamics": -0.137907, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2306.227249, "high": 2474.330622, "low": 2298.378222, "close": 2370.358887, "volume": 8388993}, "trend_line": 2099.344576, "activity_lines": {"activity_5": 2350.996549, "activity_10": 2357.4924, "activity_20": 2300.005716, "activity_30": 2226.718072}, "trend_signal": 1, "fair_value": 2200.634342, "relative_strength": 6.582441, "rate_of_change": 1.306380555135091, "market_dynamics": -0.282781, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2369.359093, "high": 2377.35693, "low": 2269.385992, "close": 2297.378418, "volume": 5196677}, "trend_line": 2121.484937, "activity_lines": {"activity_5": 2328.443311, "activity_10": 2351.15506, "activity_20": 2304.165315, "activity_30": 2239.494449}, "trend_signal": 1, "fair_value": 2193.603009, "relative_strength": 4.857383, "rate_of_change": 1.054632062459489, "market_dynamics": -0.571402, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2364.36018, "high": 2414.346653, "low": 2314.373662, "close": 2376.356934, "volume": 6878243}, "trend_line": 2144.425513, "activity_lines": {"activity_5": 2340.936784, "activity_10": 2355.703192, "activity_20": 2315.178853, "activity_30": 2255.937803}, "trend_signal": 1, "fair_value": 2188.04398, "relative_strength": 3.073827, "rate_of_change": 1.081345221919903, "market_dynamics": -0.556341, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2401.350332, "high": 2417.346005, "low": 2237.394852, "close": 2299.377686, "volume": 11049719}, "trend_line": 2166.432621, "activity_lines": {"activity_5": 2329.959571, "activity_10": 2343.762234, "activity_20": 2317.683844, "activity_30": 2265.934718}, "trend_signal": 1, "fair_value": 2182.509698, "relative_strength": -2.606108, "rate_of_change": 1.0262472567402152, "market_dynamics": -0.57465, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2272.385225, "high": 2457.335333, "low": 2272.385225, "close": 2434.341553, "volume": 5110599}, "trend_line": 2188.667611, "activity_lines": {"activity_5": 2364.227002, "activity_10": 2356.975444, "activity_20": 2332.279513, "activity_30": 2283.219165}, "trend_signal": 1, "fair_value": 2177.84057, "relative_strength": -1.085406, "rate_of_change": 1.0263411741712287, "market_dynamics": -0.572164, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.34381, "high": 2444.338671, "low": 2299.377797, "close": 2368.359131, "volume": 6434601}, "trend_line": 2206.504069, "activity_lines": {"activity_5": 2368.492481, "activity_10": 2357.661892, "activity_20": 2339.018834, "activity_30": 2294.812166}, "trend_signal": 1, "fair_value": 2173.189912, "relative_strength": -4.657224, "rate_of_change": 0.8149459474959179, "market_dynamics": -0.438021, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2334.368415, "high": 2334.368415, "low": 2239.393932, "close": 2267.386475, "volume": 4213238}, "trend_line": 2223.607044, "activity_lines": {"activity_5": 2339.233724, "activity_10": 2340.804808, "activity_20": 2335.673765, "activity_30": 2298.740063}, "trend_signal": 1, "fair_value": 2167.591305, "relative_strength": -7.069194, "rate_of_change": 0.7751164042834034, "market_dynamics": -0.652279, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.382302, "high": 2345.365479, "low": 2268.386217, "close": 2298.378174, "volume": 8731712}, "trend_line": 2240.910079, "activity_lines": {"activity_5": 2322.304997, "activity_10": 2332.506215, "activity_20": 2334.907603, "activity_30": 2303.564007}, "trend_signal": 1, "fair_value": 2162.952674, "relative_strength": -6.522962, "rate_of_change": 0.7781516543891811, "market_dynamics": -0.745448, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2251.390993, "high": 2278.383691, "low": 2121.425861, "close": 2124.425049, "volume": 5199613}, "trend_line": 2250.748682, "activity_lines": {"activity_5": 2252.590479, "activity_10": 2294.594594, "activity_20": 2317.078015, "activity_30": 2296.048844}, "trend_signal": 1, "fair_value": 2156.136964, "relative_strength": -12.831658, "rate_of_change": 0.43904497071074544, "market_dynamics": -1.113885, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2107.430024, "high": 2165.414129, "low": 2014.454937, "close": 2149.418457, "volume": 17716029}, "trend_line": 2258.421598, "activity_lines": {"activity_5": 2202.870606, "activity_10": 2264.478192, "activity_20": 2302.156493, "activity_30": 2289.51141}, "trend_signal": 0, "fair_value": 2148.912081, "relative_strength": -9.419872, "rate_of_change": 0.34090505356563783, "market_dynamics": -1.267712, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2087.434971, "high": 2090.434525, "low": 2013.455395, "close": 2079.4375, "volume": 7874274}, "trend_line": 2258.963737, "activity_lines": {"activity_5": 2148.81862, "activity_10": 2224.634451, "activity_20": 2280.788431, "activity_30": 2277.964049}, "trend_signal": 0, "fair_value": 2141.264195, "relative_strength": -13.194197, "rate_of_change": 0.024005216762018135, "market_dynamics": -1.263659, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2099.431885, "high": 2150.418167, "low": 2085.435672, "close": 2099.431885, "volume": 6048319}, "trend_line": 2257.040283, "activity_lines": {"activity_5": 2120.692871, "activity_10": 2193.715532, "activity_20": 2261.604814, "activity_30": 2267.671671}, "trend_signal": 0, "fair_value": 2132.202666, "relative_strength": -13.15627, "rate_of_change": -0.08514762625426862, "market_dynamics": -1.378114, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2119.426642, "high": 2204.40362, "low": 2112.428535, "close": 2169.413086, "volume": 7719093}, "trend_line": 2258.382487, "activity_lines": {"activity_5": 2127.091162, "activity_10": 2179.119496, "activity_20": 2249.118751, "activity_30": 2262.018304}, "trend_signal": 0, "fair_value": 2125.688807, "relative_strength": -12.233466, "rate_of_change": 0.059467436629709367, "market_dynamics": -1.234722, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2144.419783, "high": 2163.414644, "low": 2022.59023, "close": 2045.585571, "volume": 5496981}, "trend_line": 2255.263912, "activity_lines": {"activity_5": 2100.811287, "activity_10": 2145.771982, "activity_20": 2225.172146, "activity_30": 2248.289471}, "trend_signal": 0, "fair_value": 2118.771542, "relative_strength": -16.387774, "rate_of_change": -0.13808887635072972, "market_dynamics": -1.339682, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2047.585191, "high": 2095.575435, "low": 1999.594913, "close": 2054.58374, "volume": 7102813}, "trend_line": 2253.611479, "activity_lines": {"activity_5": 2082.786767, "activity_10": 2118.6749, "activity_20": 2203.452189, "activity_30": 2235.342363}, "trend_signal": 0, "fair_value": 2113.294215, "relative_strength": -17.100673, "rate_of_change": -0.07327005017937548, "market_dynamics": -1.324822, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2069.580811, "high": 2132.568053, "low": 2002.594259, "close": 2039.586792, "volume": 9135620}, "trend_line": 2245.928019, "activity_lines": {"activity_5": 2066.085579, "activity_10": 2095.755788, "activity_20": 2181.973522, "activity_30": 2221.534318}, "trend_signal": 0, "fair_value": 2107.164014, "relative_strength": -15.666388, "rate_of_change": -0.34093986792300124, "market_dynamics": -1.2491, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2059.582717, "high": 2066.581299, "low": 2036.587376, "close": 2066.581299, "volume": 3102173}, "trend_line": 2241.843302, "activity_lines": {"activity_5": 2061.039274, "activity_10": 2083.722448, "activity_20": 2164.844831, "activity_30": 2209.963562}, "trend_signal": 0, "fair_value": 2101.981176, "relative_strength": -14.796124, "rate_of_change": -0.18187212437104058, "market_dynamics": -1.3587, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2089.576696, "high": 2120.570483, "low": 2066.581418, "close": 2069.580811, "volume": 7339347}, "trend_line": 2237.69196, "activity_lines": {"activity_5": 2059.182845, "activity_10": 2075.885476, "activity_20": 2149.723738, "activity_30": 2198.849853}, "trend_signal": 0, "fair_value": 2096.427207, "relative_strength": -18.835771, "rate_of_change": -0.1851753865355623, "market_dynamics": -1.248247, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2093.575881, "high": 2195.555354, "low": 2085.577501, "close": 2179.558594, "volume": 3978776}, "trend_line": 2235.835547, "activity_lines": {"activity_5": 2100.641162, "activity_10": 2092.204417, "activity_20": 2146.693919, "activity_30": 2195.099313}, "trend_signal": 0, "fair_value": 2090.893492, "relative_strength": -16.361115, "rate_of_change": -0.08296106136074131, "market_dynamics": -1.129419, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2182.557892, "high": 2187.556879, "low": 2070.580431, "close": 2085.577393, "volume": 4105121}, "trend_line": 2232.179321, "activity_lines": {"activity_5": 2101.840878, "activity_10": 2090.433439, "activity_20": 2135.302411, "activity_30": 2185.405239}, "trend_signal": 0, "fair_value": 2084.469362, "relative_strength": -18.246525, "rate_of_change": -0.16352839567766567, "market_dynamics": -1.108302, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2051.584141, "high": 2155.563164, "low": 2020.590423, "close": 2139.566406, "volume": 8587850}, "trend_line": 2232.222095, "activity_lines": {"activity_5": 2118.970687, "activity_10": 2099.639391, "activity_20": 2130.14151, "activity_30": 2179.430212}, "trend_signal": 0, "fair_value": 2078.090545, "relative_strength": -15.694029, "rate_of_change": 0.001916243896608006, "market_dynamics": -0.764843, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2180.558111, "high": 2229.548183, "low": 2113.571715, "close": 2138.56665, "volume": 10787982}, "trend_line": 2233.297844, "activity_lines": {"activity_5": 2129.101937, "activity_10": 2107.570317, "activity_20": 2125.984405, "activity_30": 2173.387925}, "trend_signal": 0, "fair_value": 2072.857206, "relative_strength": -17.55225, "rate_of_change": 0.04819184445892186, "market_dynamics": -0.454767, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2138.566728, "high": 2249.544283, "low": 1780.639275, "close": 1833.62854, "volume": 35198790}, "trend_line": 2219.777144, "activity_lines": {"activity_5": 2032.788127, "activity_10": 2059.346409, "activity_20": 2093.541822, "activity_30": 2147.602809}, "trend_signal": 0, "fair_value": 2065.368362, "relative_strength": -30.381003, "rate_of_change": -0.605414098093762, "market_dynamics": -0.382112, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1869.621209, "high": 1881.618625, "low": 1693.656816, "close": 1791.636963, "volume": 17947747}, "trend_line": 2201.724434, "activity_lines": {"activity_5": 1938.207275, "activity_10": 2009.592842, "activity_20": 2059.684463, "activity_30": 2119.980862}, "trend_signal": 0, "fair_value": 2058.871015, "relative_strength": -33.601377, "rate_of_change": -0.8132667753966175, "market_dynamics": -0.360045, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1795.636236, "high": 1815.632146, "low": 1742.646877, "close": 1766.64209, "volume": 13678446}, "trend_line": 2180.439376, "activity_lines": {"activity_5": 1861.156242, "activity_10": 1959.912001, "activity_20": 2025.864452, "activity_30": 2091.911033}, "trend_signal": 0, "fair_value": 2051.797489, "relative_strength": -32.703798, "rate_of_change": -0.9667448692173795, "market_dynamics": -0.626951, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1786.637973, "high": 1835.62812, "low": 1751.645064, "close": 1799.635376, "volume": 13275025}, "trend_line": 2159.987508, "activity_lines": {"activity_5": 1816.365324, "activity_10": 1921.465241, "activity_20": 1998.36618, "activity_30": 2067.343033}, "trend_signal": 0, "fair_value": 2045.154125, "relative_strength": -31.755557, "rate_of_change": -0.9379700359988202, "market_dynamics": -0.954159, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1819.631231, "high": 1834.786755, "low": 1663.806599, "close": 1693.803101, "volume": 14085958}, "trend_line": 2135.508061, "activity_lines": {"activity_5": 1758.95905, "activity_10": 1868.139003, "activity_20": 1963.496852, "activity_30": 2037.26662}, "trend_signal": 0, "fair_value": 2037.672312, "relative_strength": -37.459516, "rate_of_change": -1.1333142858157752, "market_dynamics": -1.154884, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1676.805042, "high": 1676.805042, "low": 1577.81658, "close": 1623.811279, "volume": 11694091}, "trend_line": 2109.328674, "activity_lines": {"activity_5": 1707.873071, "activity_10": 1808.864764, "activity_20": 1924.692986, "activity_30": 2004.253924}, "trend_signal": 0, "fair_value": 2031.732617, "relative_strength": -41.619675, "rate_of_change": -1.225909069513933, "market_dynamics": -1.267187, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1610.812733, "high": 1619.811803, "low": 1572.817263, "close": 1613.8125, "volume": 8650928}, "trend_line": 2086.348157, "activity_lines": {"activity_5": 1667.441984, "activity_10": 1755.877466, "activity_20": 1888.149079, "activity_30": 1972.285139}, "trend_signal": 0, "fair_value": 2025.882458, "relative_strength": -42.013191, "rate_of_change": -1.089470658758037, "market_dynamics": -1.369033, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.814487, "high": 1800.790732, "low": 1591.814952, "close": 1786.792358, "volume": 10703516}, "trend_line": 2068.76709, "activity_lines": {"activity_5": 1696.525814, "activity_10": 1744.627344, "activity_20": 1870.510932, "activity_30": 1952.958958}, "trend_signal": 0, "fair_value": 2021.045127, "relative_strength": -34.340677, "rate_of_change": -0.8426717727342415, "market_dynamics": -1.248541, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.795241, "high": 1872.782297, "low": 1749.796567, "close": 1839.786133, "volume": 14118499}, "trend_line": 2051.081331, "activity_lines": {"activity_5": 1741.930884, "activity_10": 1748.444909, "activity_20": 1859.646602, "activity_30": 1938.185993}, "trend_signal": 0, "fair_value": 2016.579504, "relative_strength": -33.635782, "rate_of_change": -0.8548936748602262, "market_dynamics": -0.977804, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1854.784428, "high": 1861.783614, "low": 1743.79735, "close": 1768.794312, "volume": 7937706}, "trend_line": 2033.461861, "activity_lines": {"activity_5": 1760.995296, "activity_10": 1744.80542, "activity_20": 1843.162343, "activity_30": 1919.973927}, "trend_signal": 0, "fair_value": 2011.607595, "relative_strength": -38.370734, "rate_of_change": -0.8590332198777088, "market_dynamics": -0.799455, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1750.796463, "high": 1761.795184, "low": 1685.804092, "close": 1688.803589, "volume": 21846496}, "trend_line": 2010.543416, "activity_lines": {"activity_5": 1748.396721, "activity_10": 1733.345297, "activity_20": 1820.634385, "activity_30": 1897.73791}, "trend_signal": 0, "fair_value": 2005.00911, "relative_strength": -42.264043, "rate_of_change": -1.1270653971709783, "market_dynamics": -0.588889, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.805868, "high": 1693.803101, "low": 1637.809673, "close": 1670.805786, "volume": 16585949}, "trend_line": 1989.59102, "activity_lines": {"activity_5": 1725.466056, "activity_10": 1721.246027, "activity_20": 1798.680967, "activity_30": 1875.819353}, "trend_signal": 0, "fair_value": 1998.429684, "relative_strength": -42.432278, "rate_of_change": -1.0421260159447314, "market_dynamics": -0.611883, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1696.802833, "high": 1759.795466, "low": 1656.807401, "close": 1687.803833, "volume": 12620130}, "trend_line": 1964.706429, "activity_lines": {"activity_5": 1704.401856, "activity_10": 1714.434242, "activity_20": 1780.131076, "activity_30": 1856.349212}, "trend_signal": 0, "fair_value": 1991.581549, "relative_strength": -41.400719, "rate_of_change": -1.2507390086631975, "market_dynamics": -0.716927, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1669.805902, "high": 1726.799194, "low": 1642.80904, "close": 1684.804077, "volume": 11833361}, "trend_line": 1941.921261, "activity_lines": {"activity_5": 1688.936971, "activity_10": 1708.510469, "activity_20": 1763.042065, "activity_30": 1838.290996}, "trend_signal": 0, "fair_value": 1985.091856, "relative_strength": -41.517431, "rate_of_change": -1.1597237970864354, "market_dynamics": -0.675699, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1697.802723, "high": 1807.78989, "low": 1686.804001, "close": 1769.794312, "volume": 12549909}, "trend_line": 1925.334855, "activity_lines": {"activity_5": 1712.134302, "activity_10": 1720.127308, "activity_20": 1755.736804, "activity_30": 1827.186031}, "trend_signal": 0, "fair_value": 1979.307001, "relative_strength": -39.628974, "rate_of_change": -0.8541235081518528, "market_dynamics": -0.37081, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1782.792737, "high": 1785.792388, "low": 1661.806842, "close": 1679.80481, "volume": 15023455}, "trend_line": 1904.715743, "activity_lines": {"activity_5": 1705.268465, "activity_10": 1714.000761, "activity_20": 1741.274386, "activity_30": 1811.345383}, "trend_signal": 0, "fair_value": 1973.316562, "relative_strength": -42.74432, "rate_of_change": -1.0709364112145616, "market_dynamics": -0.070727, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1679.804765, "high": 1687.803835, "low": 1473.828694, "close": 1480.827881, "volume": 16342062}, "trend_line": 1883.262504, "activity_lines": {"activity_5": 1632.676905, "activity_10": 1670.678527, "activity_20": 1709.71786, "activity_30": 1783.997779}, "trend_signal": 0, "fair_value": 1966.002614, "relative_strength": -47.489212, "rate_of_change": -1.1263223438375256, "market_dynamics": 0.06462, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.825443, "high": 1573.817075, "low": 1496.825974, "close": 1530.822021, "volume": 9498673}, "trend_line": 1862.642623, "activity_lines": {"activity_5": 1589.415251, "activity_10": 1638.864038, "activity_20": 1686.249969, "activity_30": 1761.259684}, "trend_signal": 0, "fair_value": 1958.977128, "relative_strength": -47.770158, "rate_of_change": -1.094902115674474, "market_dynamics": 0.070629, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.822539, "high": 1743.948813, "low": 1526.822539, "close": 1725.949341, "volume": 17479589}, "trend_line": 1850.859684, "activity_lines": {"activity_5": 1621.661491, "activity_10": 1647.18125, "activity_20": 1684.007325, "activity_30": 1752.440762}, "trend_signal": 0, "fair_value": 1954.418922, "relative_strength": -37.738975, "rate_of_change": -0.6325925786569925, "market_dynamics": 0.164977, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1721.949416, "high": 1753.948476, "low": 1568.95384, "close": 1584.953369, "volume": 13211724}, "trend_line": 1833.7104, "activity_lines": {"activity_5": 1604.166056, "activity_10": 1631.932591, "activity_20": 1670.306099, "activity_30": 1735.285516}, "trend_signal": 0, "fair_value": 1948.892872, "relative_strength": -43.800628, "rate_of_change": -0.9265577584432423, "market_dynamics": 0.084775, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1559.954122, "high": 1665.951057, "low": 1529.955004, "close": 1593.953125, "volume": 13340836}, "trend_line": 1814.528402, "activity_lines": {"activity_5": 1601.99327, "activity_10": 1621.662813, "activity_20": 1660.098246, "activity_30": 1719.817305}, "trend_signal": 0, "fair_value": 1943.661404, "relative_strength": -39.68358, "rate_of_change": -1.0460756507679743, "market_dynamics": 0.163283, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1622.952249, "high": 1689.950315, "low": 1610.952602, "close": 1664.95105, "volume": 8933154}, "trend_line": 1801.840584, "activity_lines": {"activity_5": 1629.209904, "activity_10": 1626.026303, "activity_20": 1657.793411, "activity_30": 1710.167153}, "trend_signal": 0, "fair_value": 1939.2756, "relative_strength": -37.474874, "rate_of_change": -0.6992350180914876, "market_dynamics": 0.307872, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1668.95098, "high": 1687.950339, "low": 1569.95386, "close": 1594.953125, "volume": 7495923}, "trend_line": 1786.519564, "activity_lines": {"activity_5": 1620.819019, "activity_10": 1617.769347, "activity_20": 1649.425374, "activity_30": 1696.819575}, "trend_signal": 0, "fair_value": 1934.620356, "relative_strength": -42.540271, "rate_of_change": -0.8502983080771862, "market_dynamics": 0.012133, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1591.953242, "high": 1668.95098, "low": 1540.954758, "close": 1584.953369, "volume": 14068812}, "trend_line": 1771.365116, "activity_lines": {"activity_5": 1604.819474, "activity_10": 1609.382449, "activity_20": 1640.922545, "activity_30": 1683.815304}, "trend_signal": 0, "fair_value": 1930.118695, "relative_strength": -41.380958, "rate_of_change": -0.8482665572421351, "market_dynamics": 0.007426, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1569.953876, "high": 1577.953641, "low": 1537.954749, "close": 1559.954102, "volume": 6727413}, "trend_line": 1754.477543, "activity_lines": {"activity_5": 1589.886572, "activity_10": 1598.265696, "activity_20": 1631.061129, "activity_30": 1670.175884}, "trend_signal": 0, "fair_value": 1925.872943, "relative_strength": -40.605109, "rate_of_change": -0.9533648849388301, "market_dynamics": -0.07116, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.954195, "high": 1691.950223, "low": 1534.954842, "close": 1615.952515, "volume": 12299112}, "trend_line": 1739.3566, "activity_lines": {"activity_5": 1595.286426, "activity_10": 1601.14575, "activity_20": 1627.170272, "activity_30": 1661.238785}, "trend_signal": 0, "fair_value": 1922.171827, "relative_strength": -38.171579, "rate_of_change": -0.8618487629168758, "market_dynamics": 0.068287, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.952782, "high": 1876.944863, "low": 1599.952958, "close": 1869.945068, "volume": 22315229}, "trend_line": 1729.036149, "activity_lines": {"activity_5": 1683.883838, "activity_10": 1651.367219, "activity_20": 1647.506604, "activity_30": 1669.663848}, "trend_signal": 0, "fair_value": 1919.772342, "relative_strength": -28.693352, "rate_of_change": -0.5933487704591484, "market_dynamics": 0.6463, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1849.945671, "high": 2007.94104, "low": 1832.94617, "close": 1858.945313, "volume": 23056049}, "trend_line": 1721.481746, "activity_lines": {"activity_5": 1755.148397, "activity_10": 1692.513874, "activity_20": 1665.575662, "activity_30": 1678.045084}, "trend_signal": 0, "fair_value": 1916.764542, "relative_strength": -25.794898, "rate_of_change": -0.4369141156689659, "market_dynamics": 1.08566, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1876.944817, "high": 1938.943016, "low": 1806.946875, "close": 1864.94519, "volume": 5807261}, "trend_line": 1712.327706, "activity_lines": {"activity_5": 1810.813436, "activity_10": 1728.785538, "activity_20": 1683.872551, "activity_30": 1687.30079}, "trend_signal": 0, "fair_value": 1914.249777, "relative_strength": -24.533426, "rate_of_change": -0.5317535327499137, "market_dynamics": 1.449461, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.945457, "high": 1953.942628, "low": 1807.946841, "close": 1859.945313, "volume": 16038868}, "trend_line": 1703.040328, "activity_lines": {"activity_5": 1846.145728, "activity_10": 1761.620936, "activity_20": 1701.573456, "activity_30": 1696.824507}, "trend_signal": 0, "fair_value": 1913.269013, "relative_strength": -24.660729, "rate_of_change": -0.5423832113127058, "market_dynamics": 1.699308, "expectation": {"probability": 48.5043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db31d751-c0ce-4275-b10e-ac6c7c6a740e/", "share_image": "https://sharemaestro.com/terminal/db31d751-c0ce-4275-b10e-ac6c7c6a740e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}