{"ticker": {"uuid": "db3214be-dd2d-42f7-9263-13faf5a14f23", "symbol": "6527", "name": "Crystalvue Medical Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6527 rose 10.55%, moving from 67.12 to 74.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 42.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "74.20"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 73.199997, "close": 74.199997, "volume": 167262}, "trend_line": 69.871871, "activity_lines": {"activity_5": 72.24, "activity_10": 70.819574, "activity_20": 69.575828, "activity_30": 69.442325}, "trend_signal": 0, "fair_value": 77.669719, "relative_strength": -29.807133, "rate_of_change": -0.05541361954339694, "market_dynamics": 1.083828, "expectation": {"probability": 42.5118, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 84.782307, "high": 88.524043, "low": 82.31823, "close": 82.31823, "volume": 1654000}, "trend_line": 66.964489, "activity_lines": {"activity_5": 87.494721, "activity_10": 82.721807, "activity_20": 77.11581, "activity_30": 73.174521}, "trend_signal": 1, "fair_value": 45.771112, "relative_strength": 33.426654, "rate_of_change": 1.9252566868630916, "market_dynamics": 0.835016, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.226971, "high": 82.226971, "low": 77.663876, "close": 79.306587, "volume": 1264000}, "trend_line": 68.109152, "activity_lines": {"activity_5": 84.70819, "activity_10": 82.842661, "activity_20": 77.708012, "activity_30": 73.970785}, "trend_signal": 1, "fair_value": 46.047152, "relative_strength": 29.157171, "rate_of_change": 1.7093582241775849, "market_dynamics": 0.560075, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.032806, "high": 81.223083, "low": 78.485234, "close": 79.762894, "volume": 688000}, "trend_line": 69.158522, "activity_lines": {"activity_5": 81.977518, "activity_10": 82.850225, "activity_20": 78.265962, "activity_30": 74.722639}, "trend_signal": 1, "fair_value": 46.311423, "relative_strength": 28.180309, "rate_of_change": 1.5407180521055532, "market_dynamics": 0.280535, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.127943, "high": 85.329876, "low": 78.576487, "close": 82.500763, "volume": 697000}, "trend_line": 70.29632, "activity_lines": {"activity_5": 81.302183, "activity_10": 83.185032, "activity_20": 79.001135, "activity_30": 75.583429}, "trend_signal": 1, "fair_value": 46.581335, "relative_strength": 30.180019, "rate_of_change": 1.6452028862039436, "market_dynamics": 0.17339, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.23085, "high": 83.23085, "low": 80.766772, "close": 80.858032, "volume": 354000}, "trend_line": 71.421862, "activity_lines": {"activity_5": 80.967553, "activity_10": 82.985377, "activity_20": 79.495841, "activity_30": 76.26483}, "trend_signal": 1, "fair_value": 46.841731, "relative_strength": 27.147266, "rate_of_change": 1.6011392915020448, "market_dynamics": 0.112528, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.766781, "high": 82.135709, "low": 79.215329, "close": 80.584259, "volume": 335000}, "trend_line": 72.521278, "activity_lines": {"activity_5": 80.845872, "activity_10": 82.548574, "activity_20": 79.888281, "activity_30": 76.855952}, "trend_signal": 1, "fair_value": 47.101386, "relative_strength": 23.419714, "rate_of_change": 1.5393269920630055, "market_dynamics": -0.018502, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.766774, "high": 81.405605, "low": 77.025042, "close": 77.390091, "volume": 443000}, "trend_line": 73.208211, "activity_lines": {"activity_5": 79.775067, "activity_10": 81.322347, "activity_20": 79.902838, "activity_30": 77.170069}, "trend_signal": 1, "fair_value": 47.340058, "relative_strength": 21.927056, "rate_of_change": 0.9472157950663949, "market_dynamics": -0.232767, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.481358, "high": 81.31435, "low": 77.481358, "close": 80.310471, "volume": 255000}, "trend_line": 73.731812, "activity_lines": {"activity_5": 79.805488, "activity_10": 80.635694, "activity_20": 80.227732, "activity_30": 77.62828}, "trend_signal": 1, "fair_value": 47.579715, "relative_strength": 25.466434, "rate_of_change": 0.7152216846276974, "market_dynamics": -0.407682, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.675514, "high": 84.50852, "low": 80.584253, "close": 81.496872, "volume": 716000}, "trend_line": 74.345963, "activity_lines": {"activity_5": 80.194871, "activity_10": 80.466444, "activity_20": 80.607007, "activity_30": 78.129251}, "trend_signal": 1, "fair_value": 47.838125, "relative_strength": 24.845389, "rate_of_change": 0.8329525388579797, "market_dynamics": -0.508033, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.496881, "high": 81.496881, "low": 78.485229, "close": 78.485229, "volume": 252000}, "trend_line": 74.950395, "activity_lines": {"activity_5": 79.647299, "activity_10": 80.010134, "activity_20": 80.621034, "activity_30": 78.396301}, "trend_signal": 1, "fair_value": 48.079763, "relative_strength": 17.303495, "rate_of_change": 0.8129990864467016, "market_dynamics": -0.643875, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.846405, "high": 79.489113, "low": 77.116307, "close": 79.39785, "volume": 279000}, "trend_line": 75.395408, "activity_lines": {"activity_5": 79.562121, "activity_10": 79.845863, "activity_20": 80.676916, "activity_30": 78.683233}, "trend_signal": 1, "fair_value": 48.327759, "relative_strength": 19.953452, "rate_of_change": 0.5937433685306168, "market_dynamics": -0.730427, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.941538, "high": 81.496875, "low": 78.120184, "close": 80.492989, "volume": 339000}, "trend_line": 75.978929, "activity_lines": {"activity_5": 79.921083, "activity_10": 79.933806, "activity_20": 80.788096, "activity_30": 79.012109}, "trend_signal": 1, "fair_value": 48.586828, "relative_strength": 22.607001, "rate_of_change": 0.7739476653538242, "market_dynamics": -0.862651, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.040559, "high": 81.953178, "low": 77.572609, "close": 78.850288, "volume": 266000}, "trend_line": 76.533194, "activity_lines": {"activity_5": 79.525618, "activity_10": 79.701504, "activity_20": 80.685779, "activity_30": 79.197358}, "trend_signal": 1, "fair_value": 48.842968, "relative_strength": 16.249044, "rate_of_change": 0.7294983060369289, "market_dynamics": -1.02533, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.85028, "high": 81.588141, "low": 78.667752, "close": 79.762894, "volume": 359000}, "trend_line": 77.030043, "activity_lines": {"activity_5": 79.531701, "activity_10": 79.651724, "activity_20": 80.630054, "activity_30": 79.405726}, "trend_signal": 1, "fair_value": 49.105718, "relative_strength": 15.312362, "rate_of_change": 0.649194126146116, "market_dynamics": -1.028849, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0328, "high": 79.0328, "low": 77.572611, "close": 78.211441, "volume": 259000}, "trend_line": 77.475177, "activity_lines": {"activity_5": 79.136232, "activity_10": 79.369641, "activity_20": 80.377856, "activity_30": 79.481945}, "trend_signal": 1, "fair_value": 49.35675, "relative_strength": 8.91592, "rate_of_change": 0.5778706367851774, "market_dynamics": -1.006891, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.667754, "high": 80.766783, "low": 78.667754, "close": 79.671631, "volume": 330000}, "trend_line": 77.960484, "activity_lines": {"activity_5": 79.245744, "activity_10": 79.401167, "activity_20": 80.228254, "activity_30": 79.623652}, "trend_signal": 1, "fair_value": 49.614354, "relative_strength": 9.812768, "rate_of_change": 0.6264032155744436, "market_dynamics": -0.874002, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.762898, "high": 81.405608, "low": 79.30659, "close": 79.945427, "volume": 329000}, "trend_line": 77.820226, "activity_lines": {"activity_5": 79.428271, "activity_10": 79.499067, "activity_20": 80.054422, "activity_30": 79.751713}, "trend_signal": 1, "fair_value": 49.876248, "relative_strength": 8.589502, "rate_of_change": -0.1799090934324993, "market_dynamics": -0.715543, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.310471, "high": 80.76678, "low": 77.93766, "close": 78.302704, "volume": 322000}, "trend_line": 78.163565, "activity_lines": {"activity_5": 79.099726, "activity_10": 79.25183, "activity_20": 79.714224, "activity_30": 79.782841}, "trend_signal": 1, "fair_value": 50.126091, "relative_strength": 6.018181, "rate_of_change": 0.44119506926130014, "market_dynamics": -0.762235, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.846399, "high": 81.770653, "low": 77.572611, "close": 80.949295, "volume": 485000}, "trend_line": 78.694294, "activity_lines": {"activity_5": 79.689885, "activity_10": 79.522296, "activity_20": 79.714658, "activity_30": 79.962565}, "trend_signal": 1, "fair_value": 50.390618, "relative_strength": 7.183125, "rate_of_change": 0.6789979448864618, "market_dynamics": -0.605146, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.496873, "high": 81.496873, "low": 78.120181, "close": 78.485229, "volume": 281000}, "trend_line": 79.009715, "activity_lines": {"activity_5": 79.379595, "activity_10": 79.354706, "activity_20": 79.551256, "activity_30": 79.949077}, "trend_signal": 1, "fair_value": 50.640365, "relative_strength": 3.774614, "rate_of_change": 0.40081813301482905, "market_dynamics": -0.685534, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.576495, "high": 81.223091, "low": 78.576495, "close": 79.124062, "volume": 188000}, "trend_line": 79.343597, "activity_lines": {"activity_5": 79.263996, "activity_10": 79.303267, "activity_20": 79.481723, "activity_30": 79.956454}, "trend_signal": 0, "fair_value": 50.894459, "relative_strength": 2.041638, "rate_of_change": 0.42258347596874973, "market_dynamics": -0.703739, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.124065, "high": 79.762897, "low": 78.485229, "close": 79.215332, "volume": 123000}, "trend_line": 79.700357, "activity_lines": {"activity_5": 79.215326, "activity_10": 79.273401, "activity_20": 79.436092, "activity_30": 79.948179}, "trend_signal": 0, "fair_value": 51.150406, "relative_strength": 3.91521, "rate_of_change": 0.4496393073785074, "market_dynamics": -0.632228, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.215326, "high": 80.310466, "low": 77.937657, "close": 78.941536, "volume": 186000}, "trend_line": 79.985653, "activity_lines": {"activity_5": 79.124063, "activity_10": 79.216984, "activity_20": 79.364821, "activity_30": 79.899223}, "trend_signal": 0, "fair_value": 51.40333, "relative_strength": 2.94703, "rate_of_change": 0.3579607554330057, "market_dynamics": -0.741376, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.576498, "high": 79.215332, "low": 78.302708, "close": 79.215332, "volume": 147167}, "trend_line": 80.308411, "activity_lines": {"activity_5": 79.081477, "activity_10": 79.208689, "activity_20": 79.323536, "activity_30": 79.849525}, "trend_signal": 0, "fair_value": 51.659277, "relative_strength": 1.672469, "rate_of_change": 0.40351986624402186, "market_dynamics": -0.652608, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.85028, "high": 79.762899, "low": 78.393971, "close": 78.667755, "volume": 150000}, "trend_line": 80.578915, "activity_lines": {"activity_5": 78.971962, "activity_10": 79.11079, "activity_20": 79.245746, "activity_30": 79.743676}, "trend_signal": 0, "fair_value": 51.91678, "relative_strength": -1.279904, "rate_of_change": 0.33683146837507255, "market_dynamics": -0.706034, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.667758, "high": 78.941547, "low": 78.02892, "close": 78.576492, "volume": 116000}, "trend_line": 80.894545, "activity_lines": {"activity_5": 78.819859, "activity_10": 78.988001, "activity_20": 79.169695, "activity_30": 79.614487}, "trend_signal": 0, "fair_value": 52.171419, "relative_strength": -2.279651, "rate_of_change": 0.3917029659682049, "market_dynamics": -0.782634, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.485231, "high": 79.580371, "low": 78.393971, "close": 79.124062, "volume": 51000}, "trend_line": 80.936583, "activity_lines": {"activity_5": 78.886783, "activity_10": 78.984682, "activity_20": 79.155353, "activity_30": 79.500263}, "trend_signal": 0, "fair_value": 52.429314, "relative_strength": -2.364989, "rate_of_change": 0.05196642122161035, "market_dynamics": -0.762071, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.215335, "high": 80.036678, "low": 78.393977, "close": 79.032799, "volume": 114000}, "trend_line": 80.340889, "activity_lines": {"activity_5": 78.929371, "activity_10": 78.979704, "activity_20": 79.124063, "activity_30": 79.377438}, "trend_signal": 0, "fair_value": 52.68865, "relative_strength": -5.631802, "rate_of_change": -0.7360009255641478, "market_dynamics": -0.830806, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.576498, "high": 79.21533, "low": 78.485232, "close": 78.576492, "volume": 227000}, "trend_line": 79.765939, "activity_lines": {"activity_5": 78.813772, "activity_10": 78.878486, "activity_20": 79.0554, "activity_30": 79.263606}, "trend_signal": 0, "fair_value": 52.945822, "relative_strength": -7.773056, "rate_of_change": -0.7156380856079414, "market_dynamics": -0.744959, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.576493, "high": 80.67552, "low": 78.485226, "close": 79.215332, "volume": 304000}, "trend_line": 79.559079, "activity_lines": {"activity_5": 78.953709, "activity_10": 78.936563, "activity_20": 79.061484, "activity_30": 79.228083}, "trend_signal": 0, "fair_value": 53.205569, "relative_strength": -7.270283, "rate_of_change": -0.25933374895769234, "market_dynamics": -0.53718, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.759023, "high": 80.310467, "low": 77.48135, "close": 78.211441, "volume": 425000}, "trend_line": 79.422186, "activity_lines": {"activity_5": 78.722511, "activity_10": 78.79884, "activity_20": 78.968484, "activity_30": 79.141139}, "trend_signal": 0, "fair_value": 53.45052, "relative_strength": -12.335059, "rate_of_change": -0.17206458611719297, "market_dynamics": -0.547776, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.755129, "high": 78.941539, "low": 77.116303, "close": 78.028923, "volume": 301000}, "trend_line": 79.379597, "activity_lines": {"activity_5": 78.454811, "activity_10": 78.644524, "activity_20": 78.86375, "activity_30": 79.051251}, "trend_signal": 0, "fair_value": 53.697848, "relative_strength": -12.104804, "rate_of_change": -0.05362355551381127, "market_dynamics": -0.540004, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.028921, "high": 78.120181, "low": 76.021166, "close": 76.386208, "volume": 288000}, "trend_line": 79.267041, "activity_lines": {"activity_5": 77.712547, "activity_10": 78.213105, "activity_20": 78.614301, "activity_30": 78.858129}, "trend_signal": 0, "fair_value": 53.935912, "relative_strength": -16.14374, "rate_of_change": -0.1417946226156803, "market_dynamics": -0.750902, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.386208, "high": 77.298822, "low": 76.112424, "close": 76.294945, "volume": 92000}, "trend_line": 79.06018, "activity_lines": {"activity_5": 77.116303, "activity_10": 77.811552, "activity_20": 78.367894, "activity_30": 78.666381}, "trend_signal": 0, "fair_value": 54.172885, "relative_strength": -16.441442, "rate_of_change": -0.2609672284852963, "market_dynamics": -1.096471, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.386208, "high": 76.751257, "low": 76.112429, "close": 76.20369, "volume": 76000}, "trend_line": 78.905036, "activity_lines": {"activity_5": 76.641743, "activity_10": 77.446506, "activity_20": 78.12931, "activity_30": 78.482091}, "trend_signal": 0, "fair_value": 54.39027, "relative_strength": -16.653583, "rate_of_change": -0.19623532352191336, "market_dynamics": -1.332045, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.294944, "high": 76.568732, "low": 72.188162, "close": 73.830879, "volume": 421000}, "trend_line": 78.679923, "activity_lines": {"activity_5": 75.577022, "activity_10": 76.69484, "activity_20": 77.674305, "activity_30": 78.154726}, "trend_signal": 0, "fair_value": 54.586871, "relative_strength": -20.628912, "rate_of_change": -0.2852961121518191, "market_dynamics": -1.433566, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.009519, "high": 73.009519, "low": 70.271662, "close": 70.362923, "volume": 292000}, "trend_line": 78.445684, "activity_lines": {"activity_5": 73.648353, "activity_10": 75.398921, "activity_20": 76.916831, "activity_30": 77.618145}, "trend_signal": 0, "fair_value": 54.718677, "relative_strength": -19.480983, "rate_of_change": -0.29771127254408003, "market_dynamics": -1.437458, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.271664, "high": 71.275543, "low": 70.180403, "close": 71.001762, "volume": 124000}, "trend_line": 78.135394, "activity_lines": {"activity_5": 72.443698, "activity_10": 74.378449, "activity_20": 76.26583, "activity_30": 77.137892}, "trend_signal": 0, "fair_value": 54.859644, "relative_strength": -20.925063, "rate_of_change": -0.395547574038611, "market_dynamics": -1.442029, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.001764, "high": 72.461952, "low": 71.001764, "close": 72.461952, "volume": 65000}, "trend_line": 77.83423, "activity_lines": {"activity_5": 72.084735, "activity_10": 73.769484, "activity_20": 75.788661, "activity_30": 76.771864}, "trend_signal": 0, "fair_value": 55.012506, "relative_strength": -19.499915, "rate_of_change": -0.3854386400099294, "market_dynamics": -1.393115, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.096895, "high": 74.378448, "low": 72.096895, "close": 73.46582, "volume": 107000}, "trend_line": 77.666916, "activity_lines": {"activity_5": 72.315928, "activity_10": 73.454213, "activity_20": 75.447515, "activity_30": 76.490031}, "trend_signal": 0, "fair_value": 55.184471, "relative_strength": -19.583409, "rate_of_change": -0.2149619775258323, "market_dynamics": -1.390866, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.195927, "high": 75.199804, "low": 74.195927, "close": 74.834755, "volume": 97000}, "trend_line": 77.514813, "activity_lines": {"activity_5": 73.185957, "activity_10": 73.492377, "activity_20": 75.260645, "activity_30": 76.307311}, "trend_signal": 0, "fair_value": 55.395108, "relative_strength": -20.028524, "rate_of_change": -0.1958401438264869, "market_dynamics": -1.277982, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.834753, "high": 75.382324, "low": 74.378441, "close": 74.743492, "volume": 84000}, "trend_line": 77.323163, "activity_lines": {"activity_5": 73.95864, "activity_10": 73.575342, "activity_20": 75.085509, "activity_30": 76.128516}, "trend_signal": 0, "fair_value": 55.624162, "relative_strength": -21.01557, "rate_of_change": -0.24724306565766965, "market_dynamics": -1.086549, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.743495, "high": 76.568732, "low": 72.096899, "close": 75.017281, "volume": 158000}, "trend_line": 77.195396, "activity_lines": {"activity_5": 74.530549, "activity_10": 73.767822, "activity_20": 74.957743, "activity_30": 75.979749}, "trend_signal": 0, "fair_value": 55.853198, "relative_strength": -19.051357, "rate_of_change": -0.16523767916735577, "market_dynamics": -0.820014, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.017275, "high": 79.945418, "low": 75.017275, "close": 77.572617, "volume": 302000}, "trend_line": 77.122387, "activity_lines": {"activity_5": 75.686534, "activity_10": 74.449798, "activity_20": 75.092028, "activity_30": 76.004086}, "trend_signal": 0, "fair_value": 56.099881, "relative_strength": -18.732412, "rate_of_change": -0.09457688383384806, "market_dynamics": -0.37082, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.755132, "high": 78.393975, "low": 77.116304, "close": 77.755135, "volume": 152000}, "trend_line": 77.107177, "activity_lines": {"activity_5": 76.562648, "activity_10": 75.141728, "activity_20": 75.251519, "activity_30": 76.044909}, "trend_signal": 0, "fair_value": 56.346974, "relative_strength": -20.665532, "rate_of_change": -0.019721899945874834, "market_dynamics": -0.001823, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.028925, "high": 81.223094, "low": 77.846404, "close": 80.766769, "volume": 332000}, "trend_line": 77.143681, "activity_lines": {"activity_5": 78.156686, "activity_10": 76.35302, "activity_20": 75.702178, "activity_30": 76.281011}, "trend_signal": 0, "fair_value": 56.613119, "relative_strength": -20.045141, "rate_of_change": 0.04734189659155576, "market_dynamics": 0.550116, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.766782, "high": 80.949296, "low": 75.747377, "close": 80.310471, "volume": 179000}, "trend_line": 77.15585, "activity_lines": {"activity_5": 79.203157, "activity_10": 77.355242, "activity_20": 76.09895, "activity_30": 76.48532}, "trend_signal": 0, "fair_value": 56.876339, "relative_strength": -19.48973, "rate_of_change": 0.015774461164226913, "market_dynamics": 0.89966, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.310472, "high": 83.869681, "low": 78.94154, "close": 80.219208, "volume": 458000}, "trend_line": 77.219733, "activity_lines": {"activity_5": 79.848075, "activity_10": 78.160006, "activity_20": 76.481381, "activity_30": 76.682956}, "trend_signal": 0, "fair_value": 57.136693, "relative_strength": -21.111437, "rate_of_change": 0.0827973510757825, "market_dynamics": 1.071569, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.945419, "high": 82.232295, "low": 79.215328, "close": 81.017494, "volume": 304000}, "trend_line": 77.222006, "activity_lines": {"activity_5": 80.412293, "activity_10": 78.942323, "activity_20": 76.93419, "activity_30": 76.927973}, "trend_signal": 0, "fair_value": 57.403432, "relative_strength": -21.134139, "rate_of_change": 0.002943548121292003, "market_dynamics": 1.2032, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.765064, "high": 84.474999, "low": 81.765064, "close": 82.512634, "volume": 361000}, "trend_line": 77.356253, "activity_lines": {"activity_5": 81.245232, "activity_10": 79.840929, "activity_20": 77.517769, "activity_30": 77.269304}, "trend_signal": 0, "fair_value": 57.679248, "relative_strength": -15.20872, "rate_of_change": 0.1738455227386893, "market_dynamics": 1.207827, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.951947, "high": 82.419181, "low": 73.448387, "close": 81.297836, "volume": 117000}, "trend_line": 77.428712, "activity_lines": {"activity_5": 81.356072, "activity_10": 80.354174, "activity_20": 77.969951, "activity_30": 77.5236}, "trend_signal": 1, "fair_value": 57.950571, "relative_strength": -12.889621, "rate_of_change": 0.0936692215430977, "market_dynamics": 1.167595, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.391281, "high": 82.886411, "low": 80.363381, "close": 82.138847, "volume": 230000}, "trend_line": 77.526163, "activity_lines": {"activity_5": 81.711845, "activity_10": 80.90282, "activity_20": 78.487533, "activity_30": 77.827479}, "trend_signal": 1, "fair_value": 58.226018, "relative_strength": -9.505514, "rate_of_change": 0.125858996595465, "market_dynamics": 1.115807, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.643716, "high": 80.830605, "low": 75.691093, "close": 80.830605, "volume": 419000}, "trend_line": 77.589132, "activity_lines": {"activity_5": 81.509646, "activity_10": 81.079143, "activity_20": 78.860949, "activity_30": 78.040669}, "trend_signal": 1, "fair_value": 58.492572, "relative_strength": -9.751629, "rate_of_change": 0.08122290277671758, "market_dynamics": 1.161836, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.83061, "high": 84.942226, "low": 80.83061, "close": 82.512634, "volume": 171000}, "trend_line": 77.699042, "activity_lines": {"activity_5": 81.827362, "activity_10": 81.455593, "activity_20": 79.373394, "activity_30": 78.358314}, "trend_signal": 1, "fair_value": 58.769909, "relative_strength": -11.031075, "rate_of_change": 0.14165643714122136, "market_dynamics": 1.049393, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.41918, "high": 82.979866, "low": 81.391278, "close": 82.979866, "volume": 133000}, "trend_line": 77.842779, "activity_lines": {"activity_5": 82.201147, "activity_10": 81.827175, "activity_20": 79.90073, "activity_30": 78.699013}, "trend_signal": 1, "fair_value": 59.050493, "relative_strength": -9.294792, "rate_of_change": 0.184991984843246, "market_dynamics": 1.05111, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.979867, "high": 84.661887, "low": 82.699527, "close": 83.63398, "volume": 120000}, "trend_line": 78.011362, "activity_lines": {"activity_5": 82.761822, "activity_10": 82.222692, "activity_20": 80.458095, "activity_30": 79.072639}, "trend_signal": 1, "fair_value": 59.342112, "relative_strength": -8.519904, "rate_of_change": 0.21656857857041867, "market_dynamics": 1.009309, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.194648, "high": 85.035662, "low": 82.232297, "close": 82.512634, "volume": 112000}, "trend_line": 78.124314, "activity_lines": {"activity_5": 82.792971, "activity_10": 82.362197, "activity_20": 80.861984, "activity_30": 79.363043}, "trend_signal": 1, "fair_value": 59.619955, "relative_strength": -5.785562, "rate_of_change": 0.14478916545514592, "market_dynamics": 0.814507, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.512633, "high": 84.288101, "low": 82.232293, "close": 82.419182, "volume": 94000}, "trend_line": 78.237194, "activity_lines": {"activity_5": 82.76805, "activity_10": 82.444671, "activity_20": 81.199116, "activity_30": 79.640132}, "trend_signal": 1, "fair_value": 59.895404, "relative_strength": -6.868263, "rate_of_change": 0.1444876687173267, "market_dynamics": 0.637023, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.606079, "high": 85.596335, "low": 82.232297, "close": 85.409447, "volume": 200000}, "trend_line": 78.464959, "activity_lines": {"activity_5": 83.633979, "activity_10": 83.03083, "activity_20": 81.766667, "activity_30": 80.102858}, "trend_signal": 1, "fair_value": 60.189238, "relative_strength": -4.834179, "rate_of_change": 0.29112112584200156, "market_dynamics": 0.665816, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.596345, "high": 88.773498, "low": 84.568439, "close": 87.371811, "volume": 258000}, "trend_line": 78.736841, "activity_lines": {"activity_5": 84.960909, "activity_10": 83.893929, "activity_20": 82.459455, "activity_30": 80.677493}, "trend_signal": 1, "fair_value": 60.497738, "relative_strength": -4.988926, "rate_of_change": 0.34650116875738773, "market_dynamics": 0.733395, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.998027, "high": 87.839042, "low": 84.194649, "close": 85.502892, "volume": 99000}, "trend_line": 78.97989, "activity_lines": {"activity_5": 85.37207, "activity_10": 84.328876, "activity_20": 82.908032, "activity_30": 81.114013}, "trend_signal": 1, "fair_value": 60.796864, "relative_strength": -4.351233, "rate_of_change": 0.3086852316058745, "market_dynamics": 0.764447, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.502894, "high": 85.970123, "low": 82.699517, "close": 82.886406, "volume": 129000}, "trend_line": 79.141806, "activity_lines": {"activity_5": 84.786474, "activity_10": 84.211643, "activity_20": 83.056619, "activity_30": 81.366046}, "trend_signal": 1, "fair_value": 61.080261, "relative_strength": -9.242656, "rate_of_change": 0.2050091485313604, "market_dynamics": 0.668205, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.88641, "high": 85.222557, "low": 80.92405, "close": 82.699516, "volume": 138000}, "trend_line": 79.352249, "activity_lines": {"activity_5": 84.113663, "activity_10": 84.046837, "activity_20": 83.148632, "activity_30": 81.595576}, "trend_signal": 1, "fair_value": 61.35881, "relative_strength": -11.144522, "rate_of_change": 0.26590623923846, "market_dynamics": 0.33809, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.979866, "high": 83.633985, "low": 81.204395, "close": 81.858513, "volume": 122000}, "trend_line": 79.537702, "activity_lines": {"activity_5": 83.141829, "activity_10": 83.695142, "activity_20": 83.123966, "activity_30": 81.75727}, "trend_signal": 1, "fair_value": 61.631968, "relative_strength": -10.883881, "rate_of_change": 0.2337085619337587, "market_dynamics": -0.135109, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.391275, "high": 82.0454, "low": 80.363381, "close": 81.297839, "volume": 42000}, "trend_line": 79.707507, "activity_lines": {"activity_5": 82.219833, "activity_10": 83.253399, "activity_20": 83.025494, "activity_30": 81.870827}, "trend_signal": 1, "fair_value": 61.90466, "relative_strength": -8.747281, "rate_of_change": 0.21348994970964952, "market_dynamics": -0.529033, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.29783, "high": 84.568443, "low": 81.29783, "close": 84.474998, "volume": 119000}, "trend_line": 80.062311, "activity_lines": {"activity_5": 82.761822, "activity_10": 83.419904, "activity_20": 83.212739, "activity_30": 82.178407}, "trend_signal": 1, "fair_value": 62.197719, "relative_strength": -7.754227, "rate_of_change": 0.4451324766687123, "market_dynamics": -0.560187, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.101204, "high": 84.661877, "low": 81.391284, "close": 83.353638, "volume": 103000}, "trend_line": 80.495334, "activity_lines": {"activity_5": 82.998549, "activity_10": 83.367234, "activity_20": 83.275529, "activity_30": 82.390751}, "trend_signal": 1, "fair_value": 62.483068, "relative_strength": -5.320469, "rate_of_change": 0.5408574828673203, "market_dynamics": -0.595996, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.166756, "high": 84.755328, "low": 83.166756, "close": 83.914322, "volume": 64160}, "trend_line": 80.925753, "activity_lines": {"activity_5": 83.391023, "activity_10": 83.401215, "activity_20": 83.377227, "activity_30": 82.611331}, "trend_signal": 1, "fair_value": 62.772793, "relative_strength": -4.909498, "rate_of_change": 0.5347129810033469, "market_dynamics": -0.580474, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.91432, "high": 83.91432, "low": 82.138852, "close": 82.512634, "volume": 84000}, "trend_line": 81.260776, "activity_lines": {"activity_5": 83.23528, "activity_10": 83.15316, "activity_20": 83.327834, "activity_30": 82.71371}, "trend_signal": 1, "fair_value": 63.050405, "relative_strength": -3.378752, "rate_of_change": 0.41398811574852656, "market_dynamics": -0.558037, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.699521, "high": 83.353643, "low": 82.045408, "close": 82.232297, "volume": 55000}, "trend_line": 81.552992, "activity_lines": {"activity_5": 82.942484, "activity_10": 82.906804, "activity_20": 83.244623, "activity_30": 82.776389}, "trend_signal": 1, "fair_value": 63.327002, "relative_strength": -7.124943, "rate_of_change": 0.359602768253156, "market_dynamics": -0.763853, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.297831, "high": 81.858504, "low": 81.110942, "close": 81.204391, "volume": 57000}, "trend_line": 81.765313, "activity_lines": {"activity_5": 82.244755, "activity_10": 82.567001, "activity_20": 83.064851, "activity_30": 82.753899}, "trend_signal": 1, "fair_value": 63.598835, "relative_strength": -7.104875, "rate_of_change": 0.260347284376768, "market_dynamics": -0.95542, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.578171, "high": 81.578171, "low": 78.494465, "close": 78.494465, "volume": 66000}, "trend_line": 81.890345, "activity_lines": {"activity_5": 80.861758, "activity_10": 81.812639, "activity_20": 82.627436, "activity_30": 82.542876}, "trend_signal": 0, "fair_value": 63.853296, "relative_strength": -7.714759, "rate_of_change": 0.1529156991057935, "market_dynamics": -1.193931, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.176483, "high": 81.01749, "low": 78.494456, "close": 79.33548, "volume": 46000}, "trend_line": 82.034285, "activity_lines": {"activity_5": 80.083044, "activity_10": 81.291043, "activity_20": 82.287472, "activity_30": 82.378046}, "trend_signal": 0, "fair_value": 64.112366, "relative_strength": -9.329925, "rate_of_change": 0.17577163705929025, "market_dynamics": -1.354622, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.33548, "high": 80.363372, "low": 79.05513, "close": 79.05513, "volume": 10000}, "trend_line": 82.083702, "activity_lines": {"activity_5": 79.516136, "activity_10": 80.779638, "activity_20": 81.927928, "activity_30": 82.185843}, "trend_signal": 0, "fair_value": 64.3699, "relative_strength": -7.69582, "rate_of_change": 0.06023944744566905, "market_dynamics": -1.47319, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.428914, "high": 81.297834, "low": 78.86824, "close": 81.017494, "volume": 75000}, "trend_line": 82.192448, "activity_lines": {"activity_5": 79.83385, "activity_10": 80.675997, "activity_20": 81.771739, "activity_30": 82.117055}, "trend_signal": 0, "fair_value": 64.639231, "relative_strength": -5.349772, "rate_of_change": 0.1324818415231765, "market_dynamics": -1.446293, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.269931, "high": 80.269931, "low": 78.494463, "close": 78.681351, "volume": 72000}, "trend_line": 82.122934, "activity_lines": {"activity_5": 79.453836, "activity_10": 80.1527, "activity_20": 81.402406, "activity_30": 81.890533}, "trend_signal": 0, "fair_value": 64.893587, "relative_strength": -8.106338, "rate_of_change": -0.08457468014579403, "market_dynamics": -1.405717, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.681351, "high": 79.42892, "low": 78.5879, "close": 78.86824, "volume": 41000}, "trend_line": 82.074859, "activity_lines": {"activity_5": 79.304322, "activity_10": 79.768721, "activity_20": 81.074455, "activity_30": 81.680552}, "trend_signal": 0, "fair_value": 65.153572, "relative_strength": -8.882668, "rate_of_change": -0.058540285470070036, "market_dynamics": -1.385528, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.494462, "high": 78.774807, "low": 76.158312, "close": 77.746887, "volume": 44301}, "trend_line": 81.992449, "activity_lines": {"activity_5": 78.756104, "activity_10": 79.262413, "activity_20": 80.657063, "activity_30": 81.401328}, "trend_signal": 0, "fair_value": 65.408716, "relative_strength": -9.506189, "rate_of_change": -0.1004083357609059, "market_dynamics": -1.352826, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.746887, "high": 81.578175, "low": 77.559998, "close": 79.709259, "volume": 74060}, "trend_line": 81.948841, "activity_lines": {"activity_5": 78.967917, "activity_10": 79.225036, "activity_20": 80.448813, "activity_30": 81.254026}, "trend_signal": 0, "fair_value": 65.677221, "relative_strength": -5.455165, "rate_of_change": -0.053185385400540824, "market_dynamics": -1.21182, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.709259, "high": 83.914314, "low": 79.615808, "close": 82.419182, "volume": 352785}, "trend_line": 81.945726, "activity_lines": {"activity_5": 80.039429, "activity_10": 79.731342, "activity_20": 80.525794, "activity_30": 81.28437}, "trend_signal": 0, "fair_value": 65.95658, "relative_strength": -4.228917, "rate_of_change": -0.0038011519894566837, "market_dynamics": -0.787601, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.138854, "high": 82.232298, "low": 80.550261, "close": 80.924049, "volume": 78350}, "trend_line": 81.933266, "activity_lines": {"activity_5": 80.519118, "activity_10": 79.962407, "activity_20": 80.483966, "activity_30": 81.218456}, "trend_signal": 0, "fair_value": 66.234697, "relative_strength": -2.869942, "rate_of_change": -0.01520518593000219, "market_dynamics": -0.489405, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.550262, "high": 81.578171, "low": 80.176484, "close": 80.363373, "volume": 121054}, "trend_line": 81.874084, "activity_lines": {"activity_5": 80.662401, "activity_10": 80.096629, "activity_20": 80.410544, "activity_30": 81.117172}, "trend_signal": 0, "fair_value": 66.505049, "relative_strength": -1.176477, "rate_of_change": -0.07223195521097248, "market_dynamics": -0.154439, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.924049, "high": 80.924049, "low": 77.560009, "close": 78.774803, "volume": 64351}, "trend_line": 81.805557, "activity_lines": {"activity_5": 80.176485, "activity_10": 79.90804, "activity_20": 80.197844, "activity_30": 80.917219}, "trend_signal": 0, "fair_value": 66.765479, "relative_strength": -0.253335, "rate_of_change": -0.08369803563237803, "market_dynamics": -0.119049, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.363373, "high": 80.456825, "low": 78.774803, "close": 78.774803, "volume": 25002}, "trend_line": 81.680963, "activity_lines": {"activity_5": 79.622042, "activity_10": 79.729644, "activity_20": 80.003833, "activity_30": 80.721686}, "trend_signal": 0, "fair_value": 67.028515, "relative_strength": -1.115144, "rate_of_change": -0.152305056733478, "market_dynamics": -0.307596, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.989594, "high": 79.989594, "low": 77.746891, "close": 78.401016, "volume": 22621}, "trend_line": 81.528334, "activity_lines": {"activity_5": 79.0053, "activity_10": 79.488385, "activity_20": 79.788908, "activity_30": 80.510077}, "trend_signal": 0, "fair_value": 67.28316, "relative_strength": 1.257131, "rate_of_change": -0.1868599418936877, "market_dynamics": -0.355059, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.560009, "high": 78.401021, "low": 76.81244, "close": 77.840347, "volume": 42000}, "trend_line": 81.335213, "activity_lines": {"activity_5": 78.469546, "activity_10": 79.192757, "activity_20": 79.53438, "activity_30": 80.272142}, "trend_signal": 0, "fair_value": 67.533428, "relative_strength": 2.028402, "rate_of_change": -0.2368759307653766, "market_dynamics": -0.410566, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.084335, "high": 72.887718, "low": 64.103808, "close": 72.887718, "volume": 178333}, "trend_line": 81.014383, "activity_lines": {"activity_5": 76.488496, "activity_10": 78.011943, "activity_20": 78.839766, "activity_30": 79.727142}, "trend_signal": 0, "fair_value": 67.752209, "relative_strength": 4.201312, "rate_of_change": -0.3944539986635319, "market_dynamics": -0.531312, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.887719, "high": 76.158318, "low": 72.887715, "close": 75.504204, "volume": 71165}, "trend_line": 80.783884, "activity_lines": {"activity_5": 75.877985, "activity_10": 77.415591, "activity_20": 78.44418, "activity_30": 79.371647}, "trend_signal": 0, "fair_value": 67.989066, "relative_strength": 8.492494, "rate_of_change": -0.2845161457317952, "market_dynamics": -0.658878, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.504193, "high": 76.251762, "low": 73.448382, "close": 75.317307, "volume": 15100}, "trend_line": 80.447479, "activity_lines": {"activity_5": 75.423214, "activity_10": 76.826033, "activity_20": 78.070842, "activity_30": 79.018965}, "trend_signal": 0, "fair_value": 68.227593, "relative_strength": 5.516905, "rate_of_change": -0.4164258801916471, "market_dynamics": -0.910404, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.317298, "high": 76.158316, "low": 73.822166, "close": 73.822166, "volume": 24000}, "trend_line": 79.995824, "activity_lines": {"activity_5": 74.700564, "activity_10": 76.044485, "activity_20": 77.589373, "activity_30": 78.591525}, "trend_signal": 0, "fair_value": 68.457318, "relative_strength": -1.141449, "rate_of_change": -0.5614284072220614, "market_dynamics": -1.178871, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.756631, "high": 77.46656, "low": 73.448389, "close": 75.691086, "volume": 52016}, "trend_line": 79.668764, "activity_lines": {"activity_5": 74.906143, "activity_10": 75.75905, "activity_20": 77.325945, "activity_30": 78.3138}, "trend_signal": 0, "fair_value": 68.702933, "relative_strength": 0.714371, "rate_of_change": -0.4088463417790446, "market_dynamics": -1.16055, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.784536, "high": 78.307568, "low": 75.691092, "close": 76.812439, "volume": 48014}, "trend_line": 79.466298, "activity_lines": {"activity_5": 75.62879, "activity_10": 75.772642, "activity_20": 77.195566, "activity_30": 78.129521}, "trend_signal": 0, "fair_value": 68.954694, "relative_strength": -2.122416, "rate_of_change": -0.2541347321517391, "market_dynamics": -1.018908, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.186225, "high": 78.027237, "low": 76.625547, "close": 78.027237, "volume": 246568}, "trend_line": 79.310556, "activity_lines": {"activity_5": 76.494723, "activity_10": 76.071669, "activity_20": 77.188891, "activity_30": 78.036678}, "trend_signal": 0, "fair_value": 69.21346, "relative_strength": 0.25988, "rate_of_change": -0.1959849696282434, "market_dynamics": -0.584962, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.681349, "high": 79.428915, "low": 77.092774, "close": 78.307571, "volume": 90201}, "trend_line": 79.192191, "activity_lines": {"activity_5": 77.285897, "activity_10": 76.435258, "activity_20": 77.215145, "activity_30": 77.97197}, "trend_signal": 0, "fair_value": 69.474022, "relative_strength": 1.947041, "rate_of_change": -0.14924242871278243, "market_dynamics": -0.255161, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.027237, "high": 79.05513, "low": 77.560008, "close": 79.05513, "volume": 45200}, "trend_line": 79.117434, "activity_lines": {"activity_5": 78.126907, "activity_10": 76.943261, "activity_20": 77.316155, "activity_30": 77.963127}, "trend_signal": 0, "fair_value": 69.738334, "relative_strength": 1.37346, "rate_of_change": -0.09439945915878384, "market_dynamics": 0.068969, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.316011, "high": 86.904587, "low": 80.643718, "close": 82.699516, "volume": 626250}, "trend_line": 79.058251, "activity_lines": {"activity_5": 79.833848, "activity_10": 78.101988, "activity_20": 77.773594, "activity_30": 78.194229}, "trend_signal": 0, "fair_value": 70.024704, "relative_strength": 3.956095, "rate_of_change": -0.0748039932639934, "market_dynamics": 0.571791, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.699527, "high": 83.727429, "low": 80.363376, "close": 82.512634, "volume": 83326}, "trend_line": 79.030218, "activity_lines": {"activity_5": 81.011267, "activity_10": 79.138387, "activity_20": 78.1941, "activity_30": 78.417093}, "trend_signal": 0, "fair_value": 70.298145, "relative_strength": 3.689996, "rate_of_change": -0.03545866452319257, "market_dynamics": 0.799297, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.138844, "high": 83.447095, "low": 81.297831, "close": 81.578171, "volume": 112476}, "trend_line": 78.952346, "activity_lines": {"activity_5": 81.497185, "activity_10": 79.829886, "activity_20": 78.508256, "activity_30": 78.581477}, "trend_signal": 0, "fair_value": 70.577588, "relative_strength": 0.015409, "rate_of_change": -0.0985344618434423, "market_dynamics": 1.096296, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.045405, "high": 82.138848, "low": 80.176488, "close": 81.017494, "volume": 170340}, "trend_line": 78.902508, "activity_lines": {"activity_5": 81.559481, "activity_10": 80.309007, "activity_20": 78.75077, "activity_30": 78.714712}, "trend_signal": 0, "fair_value": 70.856825, "relative_strength": -0.584733, "rate_of_change": -0.06312415339755485, "market_dynamics": 1.246469, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.363378, "high": 82.045405, "low": 76.532102, "close": 81.297836, "volume": 54447}, "trend_line": 78.871359, "activity_lines": {"activity_5": 81.534564, "activity_10": 80.73546, "activity_20": 79.013753, "activity_30": 78.869249}, "trend_signal": 0, "fair_value": 71.143389, "relative_strength": -1.221459, "rate_of_change": -0.03947783256775463, "market_dynamics": 1.05988, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.297836, "high": 81.297836, "low": 80.176483, "close": 81.017494, "volume": 73187}, "trend_line": 78.865129, "activity_lines": {"activity_5": 81.266685, "activity_10": 80.975021, "activity_20": 79.255377, "activity_30": 79.00771}, "trend_signal": 1, "fair_value": 71.422979, "relative_strength": -4.262447, "rate_of_change": -0.007898938320565997, "market_dynamics": 0.98232, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.830605, "high": 83.991472, "low": 80.269931, "close": 83.703835, "volume": 199670}, "trend_line": 79.038775, "activity_lines": {"activity_5": 82.006388, "activity_10": 81.606163, "activity_20": 79.752397, "activity_30": 79.319884}, "trend_signal": 1, "fair_value": 71.676199, "relative_strength": -0.995246, "rate_of_change": 0.2201809623617113, "market_dynamics": 1.028661, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.41619, "high": 83.703835, "low": 81.30682, "close": 81.882107, "volume": 38431}, "trend_line": 79.123663, "activity_lines": {"activity_5": 82.059435, "activity_10": 81.780784, "activity_20": 80.060013, "activity_30": 79.503325}, "trend_signal": 1, "fair_value": 71.899214, "relative_strength": -3.346132, "rate_of_change": 0.10740044996900863, "market_dynamics": 0.964384, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.745029, "high": 84.374999, "low": 81.977981, "close": 83.320313, "volume": 79250}, "trend_line": 79.265835, "activity_lines": {"activity_5": 82.571621, "activity_10": 82.146808, "activity_20": 80.489804, "activity_30": 79.774077}, "trend_signal": 1, "fair_value": 72.067695, "relative_strength": -3.883948, "rate_of_change": 0.1796832889296369, "market_dynamics": 1.011561, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.26563, "high": 83.607949, "low": 80.635654, "close": 83.51207, "volume": 143250}, "trend_line": 79.348988, "activity_lines": {"activity_5": 82.994206, "activity_10": 82.456557, "activity_20": 80.916213, "activity_30": 80.048027}, "trend_signal": 1, "fair_value": 72.267921, "relative_strength": -4.733616, "rate_of_change": 0.10490396019925866, "market_dynamics": 1.077333, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.416196, "high": 83.895599, "low": 82.745033, "close": 83.320313, "volume": 110208}, "trend_line": 79.50362, "activity_lines": {"activity_5": 83.205256, "activity_10": 82.650405, "activity_20": 81.30002, "activity_30": 80.304242}, "trend_signal": 1, "fair_value": 72.490892, "relative_strength": -2.575904, "rate_of_change": 0.19487583130863914, "market_dynamics": 1.012987, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.512068, "high": 83.895599, "low": 81.498575, "close": 82.840912, "volume": 165416}, "trend_line": 79.636042, "activity_lines": {"activity_5": 83.102984, "activity_10": 82.745803, "activity_20": 81.612076, "activity_30": 80.519551}, "trend_signal": 1, "fair_value": 72.683545, "relative_strength": -4.843666, "rate_of_change": 0.1665609691734859, "market_dynamics": 1.018739, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.416191, "high": 87.059665, "low": 83.032667, "close": 84.950279, "volume": 100236}, "trend_line": 79.876155, "activity_lines": {"activity_5": 83.761362, "activity_10": 83.218753, "activity_20": 82.077627, "activity_30": 80.862405}, "trend_signal": 1, "fair_value": 72.904977, "relative_strength": -3.313497, "rate_of_change": 0.30151297574532115, "market_dynamics": 1.0681, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.046162, "high": 85.142049, "low": 82.457387, "close": 82.93679, "volume": 121250}, "trend_line": 79.98374, "activity_lines": {"activity_5": 83.544033, "activity_10": 83.264303, "activity_20": 82.306436, "activity_30": 81.059865}, "trend_signal": 1, "fair_value": 73.120041, "relative_strength": -8.946877, "rate_of_change": 0.1346897581637477, "market_dynamics": 0.879472, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.649148, "high": 83.895592, "low": 81.498575, "close": 82.93679, "volume": 184392}, "trend_line": 80.000993, "activity_lines": {"activity_5": 83.352272, "activity_10": 83.274956, "activity_20": 82.498962, "activity_30": 81.250384}, "trend_signal": 1, "fair_value": 73.314399, "relative_strength": -9.049408, "rate_of_change": 0.021570634231403325, "market_dynamics": 0.717377, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.553268, "high": 83.703835, "low": 81.78622, "close": 82.553268, "volume": 59000}, "trend_line": 80.055301, "activity_lines": {"activity_5": 83.071023, "activity_10": 83.186079, "activity_20": 82.611558, "activity_30": 81.415047}, "trend_signal": 1, "fair_value": 73.521555, "relative_strength": -9.169641, "rate_of_change": 0.06788415738790395, "market_dynamics": 0.40944, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.457383, "high": 82.457383, "low": 81.78622, "close": 82.457382, "volume": 21250}, "trend_line": 80.125101, "activity_lines": {"activity_5": 82.808947, "activity_10": 83.051846, "activity_20": 82.682346, "activity_30": 81.57002}, "trend_signal": 1, "fair_value": 73.749893, "relative_strength": -12.925999, "rate_of_change": 0.0871897290099512, "market_dynamics": -0.028615, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.457384, "high": 82.553268, "low": 81.690334, "close": 82.553268, "volume": 34002}, "trend_line": 80.25105, "activity_lines": {"activity_5": 82.604403, "activity_10": 82.957708, "activity_20": 82.735385, "activity_30": 81.726676}, "trend_signal": 1, "fair_value": 74.021346, "relative_strength": -14.173899, "rate_of_change": 0.15719044148225864, "market_dynamics": -0.25874, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.690338, "high": 82.649141, "low": 80.060369, "close": 80.443893, "volume": 77674}, "trend_line": 80.306686, "activity_lines": {"activity_5": 81.856534, "activity_10": 82.467846, "activity_20": 82.565979, "activity_30": 81.739118}, "trend_signal": 1, "fair_value": 74.287996, "relative_strength": -16.059995, "rate_of_change": 0.06932744182162438, "market_dynamics": -0.57342, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.348016, "high": 80.539775, "low": 79.580968, "close": 79.77272, "volume": 38356}, "trend_line": 80.35241, "activity_lines": {"activity_5": 81.051134, "activity_10": 81.90825, "activity_20": 82.322479, "activity_30": 81.704668}, "trend_signal": 1, "fair_value": 74.564784, "relative_strength": -17.172394, "rate_of_change": 0.056936728779976034, "market_dynamics": -0.75291, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.772721, "high": 79.868607, "low": 76.704543, "close": 78.238632, "volume": 96523}, "trend_line": 80.365686, "activity_lines": {"activity_5": 79.945309, "activity_10": 81.137717, "activity_20": 81.929458, "activity_30": 81.568296}, "trend_signal": 0, "fair_value": 74.839911, "relative_strength": -20.461149, "rate_of_change": 0.016522217566331262, "market_dynamics": -0.929828, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.841619, "high": 79.29332, "low": 75.745739, "close": 79.29332, "volume": 62101}, "trend_line": 80.579206, "activity_lines": {"activity_5": 79.478689, "activity_10": 80.65134, "activity_20": 81.658125, "activity_30": 81.499111}, "trend_signal": 0, "fair_value": 75.126975, "relative_strength": -17.372621, "rate_of_change": 0.2656855315090605, "market_dynamics": -1.089501, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.101562, "high": 79.86861, "low": 77.663349, "close": 78.430397, "volume": 70500}, "trend_line": 80.676746, "activity_lines": {"activity_5": 78.935366, "activity_10": 80.07257, "activity_20": 81.31994, "activity_30": 81.360478}, "trend_signal": 0, "fair_value": 75.392706, "relative_strength": -17.182256, "rate_of_change": 0.12104859906412466, "market_dynamics": -1.200371, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.622157, "high": 78.622157, "low": 75.841617, "close": 76.608665, "volume": 49150}, "trend_line": 80.719791, "activity_lines": {"activity_5": 78.059657, "activity_10": 79.281119, "activity_20": 80.823245, "activity_30": 81.098021}, "trend_signal": 0, "fair_value": 75.599354, "relative_strength": -15.801025, "rate_of_change": 0.05335490353069823, "market_dynamics": -1.294061, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.704544, "high": 76.704545, "low": 75.553978, "close": 75.553978, "volume": 65200}, "trend_line": 80.777518, "activity_lines": {"activity_5": 77.088068, "activity_10": 78.412963, "activity_20": 80.247099, "activity_30": 80.764743}, "trend_signal": 0, "fair_value": 75.771451, "relative_strength": -20.127226, "rate_of_change": 0.07151529914144582, "market_dynamics": -1.355692, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.458092, "high": 76.704547, "low": 74.499288, "close": 76.225143, "volume": 48000}, "trend_line": 80.79532, "activity_lines": {"activity_5": 76.621449, "activity_10": 77.801071, "activity_20": 79.762225, "activity_30": 80.471041}, "trend_signal": 0, "fair_value": 75.94894, "relative_strength": -19.997043, "rate_of_change": 0.022038310213991972, "market_dynamics": -1.443098, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.033387, "high": 77.183952, "low": 74.978689, "close": 76.704544, "volume": 66112}, "trend_line": 80.791723, "activity_lines": {"activity_5": 76.448864, "activity_10": 77.391399, "activity_20": 79.345829, "activity_30": 80.20712}, "trend_signal": 0, "fair_value": 76.142035, "relative_strength": -19.739693, "rate_of_change": -0.004451990536084496, "market_dynamics": -1.445717, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.074578, "high": 75.074578, "low": 74.115767, "close": 74.403404, "volume": 41361}, "trend_line": 80.670929, "activity_lines": {"activity_5": 75.681816, "activity_10": 76.667935, "activity_20": 78.743606, "activity_30": 79.79497}, "trend_signal": 0, "fair_value": 76.307846, "relative_strength": -20.357261, "rate_of_change": -0.14951284056660558, "market_dynamics": -1.45505, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.403405, "high": 74.403405, "low": 72.773442, "close": 73.252846, "volume": 52000}, "trend_line": 80.502438, "activity_lines": {"activity_5": 74.799716, "activity_10": 75.883458, "activity_20": 78.06742, "activity_30": 79.316384}, "trend_signal": 0, "fair_value": 76.482084, "relative_strength": -23.547581, "rate_of_change": -0.20886210446393033, "market_dynamics": -1.465078, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.444601, "high": 73.828125, "low": 72.294037, "close": 72.294037, "volume": 37015}, "trend_line": 80.277068, "activity_lines": {"activity_5": 73.821734, "activity_10": 75.055398, "activity_20": 77.347859, "activity_30": 78.78681}, "trend_signal": 0, "fair_value": 76.667613, "relative_strength": -26.189015, "rate_of_change": -0.27995425430469334, "market_dynamics": -1.494571, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.910509, "high": 77.75923, "low": 69.034089, "close": 75.362213, "volume": 101550}, "trend_line": 80.032492, "activity_lines": {"activity_5": 74.083807, "activity_10": 74.921165, "activity_20": 76.973924, "activity_30": 78.469723}, "trend_signal": 0, "fair_value": 76.86736, "relative_strength": -25.026211, "rate_of_change": -0.3046648390297401, "market_dynamics": -1.290089, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.266334, "high": 75.362217, "low": 74.499289, "close": 74.786934, "volume": 57000}, "trend_line": 79.774968, "activity_lines": {"activity_5": 74.211649, "activity_10": 74.734634, "activity_20": 76.583096, "activity_30": 78.1313}, "trend_signal": 0, "fair_value": 77.06233, "relative_strength": -27.774022, "rate_of_change": -0.32177431136344425, "market_dynamics": -1.148348, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.691049, "high": 74.691049, "low": 72.869319, "close": 74.019882, "volume": 58418}, "trend_line": 79.523025, "activity_lines": {"activity_5": 74.211647, "activity_10": 74.490573, "activity_20": 76.157568, "activity_30": 77.760004}, "trend_signal": 0, "fair_value": 77.248568, "relative_strength": -29.304553, "rate_of_change": -0.31581711195421247, "market_dynamics": -1.009533, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.156966, "high": 73.828127, "low": 71.910507, "close": 71.910507, "volume": 64030}, "trend_line": 79.219459, "activity_lines": {"activity_5": 73.534089, "activity_10": 73.943181, "activity_20": 75.583197, "activity_30": 77.268874}, "trend_signal": 0, "fair_value": 77.400034, "relative_strength": -31.089265, "rate_of_change": -0.3817334665023162, "market_dynamics": -0.869306, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.91051, "high": 73.828123, "low": 71.431107, "close": 72.677559, "volume": 47000}, "trend_line": 78.932117, "activity_lines": {"activity_5": 73.201703, "activity_10": 73.620673, "activity_20": 75.134384, "activity_30": 76.846816}, "trend_signal": 0, "fair_value": 77.555872, "relative_strength": -29.310795, "rate_of_change": -0.36271643814178955, "market_dynamics": -1.009421, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.006392, "high": 72.006392, "low": 70.08878, "close": 70.951706, "volume": 65050}, "trend_line": 78.59659, "activity_lines": {"activity_5": 72.268466, "activity_10": 73.036673, "activity_20": 74.570058, "activity_30": 76.33195}, "trend_signal": 0, "fair_value": 77.708821, "relative_strength": -34.211855, "rate_of_change": -0.4250829861816565, "market_dynamics": -1.012901, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.431107, "high": 73.061077, "low": 71.431105, "close": 72.294037, "volume": 97199}, "trend_line": 78.216264, "activity_lines": {"activity_5": 72.076705, "activity_10": 72.792614, "activity_20": 74.188819, "activity_30": 75.925334}, "trend_signal": 0, "fair_value": 77.867104, "relative_strength": -35.840403, "rate_of_change": -0.48389631153210433, "market_dynamics": -0.841913, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.14346, "high": 73.828125, "low": 70.472298, "close": 73.828125, "volume": 52217}, "trend_line": 77.947798, "activity_lines": {"activity_5": 72.562501, "activity_10": 72.907671, "activity_20": 74.00208, "activity_30": 75.642228}, "trend_signal": 0, "fair_value": 77.976374, "relative_strength": -30.387214, "rate_of_change": -0.3432355194055158, "market_dynamics": -0.590389, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.992898, "high": 72.389915, "low": 69.992898, "close": 70.951706, "volume": 95400}, "trend_line": 77.535511, "activity_lines": {"activity_5": 72.102274, "activity_10": 72.510202, "activity_20": 73.582944, "activity_30": 75.190868}, "trend_signal": 0, "fair_value": 78.017074, "relative_strength": -32.106629, "rate_of_change": -0.5289270647517281, "market_dynamics": -0.332342, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.992895, "high": 70.568177, "low": 69.609374, "close": 69.80114, "volume": 117219}, "trend_line": 77.07848, "activity_lines": {"activity_5": 71.322445, "activity_10": 71.945378, "activity_20": 73.099432, "activity_30": 74.691876}, "trend_signal": 0, "fair_value": 78.060207, "relative_strength": -32.872519, "rate_of_change": -0.5894473307849878, "market_dynamics": -0.125519, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.801137, "high": 70.472299, "low": 68.650569, "close": 69.513496, "volume": 55100}, "trend_line": 76.618252, "activity_lines": {"activity_5": 70.638496, "activity_10": 71.373581, "activity_20": 72.636009, "activity_30": 74.203812}, "trend_signal": 0, "fair_value": 78.118933, "relative_strength": -31.664716, "rate_of_change": -0.5970901346264234, "market_dynamics": -0.250059, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.842332, "high": 68.938211, "low": 67.020598, "close": 67.116478, "volume": 187000}, "trend_line": 76.094105, "activity_lines": {"activity_5": 69.251422, "activity_10": 70.472303, "activity_20": 71.985847, "activity_30": 73.590795}, "trend_signal": 0, "fair_value": 78.125786, "relative_strength": -32.261791, "rate_of_change": -0.6841020074433429, "market_dynamics": -0.331386, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.116475, "high": 69.417618, "low": 66.732953, "close": 69.417618, "volume": 130000}, "trend_line": 75.576349, "activity_lines": {"activity_5": 68.976565, "activity_10": 70.128876, "activity_20": 71.612826, "activity_30": 73.160054}, "trend_signal": 0, "fair_value": 78.167005, "relative_strength": -34.87003, "rate_of_change": -0.6804153882879701, "market_dynamics": -0.345247, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.883524, "high": 68.075282, "low": 66.637072, "close": 67.595879, "volume": 165495}, "trend_line": 75.064986, "activity_lines": {"activity_5": 68.388496, "activity_10": 69.537902, "activity_20": 71.109224, "activity_30": 72.645185}, "trend_signal": 0, "fair_value": 78.201451, "relative_strength": -38.220045, "rate_of_change": -0.6766177604054262, "market_dynamics": -0.360436, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.595881, "high": 67.595881, "low": 66.34943, "close": 67.212357, "volume": 360150}, "trend_line": 74.540838, "activity_lines": {"activity_5": 67.896307, "activity_10": 68.955644, "activity_20": 70.612014, "activity_30": 72.138563}, "trend_signal": 0, "fair_value": 78.216547, "relative_strength": -41.102871, "rate_of_change": -0.6982589725654661, "market_dynamics": -0.373976, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.020601, "high": 67.020601, "low": 63.856535, "close": 64.240059, "volume": 225058}, "trend_line": 73.930398, "activity_lines": {"activity_5": 66.585938, "activity_10": 67.932336, "activity_20": 69.87145, "activity_30": 71.473997}, "trend_signal": 0, "fair_value": 78.212589, "relative_strength": -42.897501, "rate_of_change": -0.8189336427905427, "market_dynamics": -0.551716, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.568898, "high": 68.842331, "low": 63.568898, "close": 68.842331, "volume": 215650}, "trend_line": 73.476562, "activity_lines": {"activity_5": 67.161223, "activity_10": 67.867834, "activity_20": 69.626269, "activity_30": 71.145735}, "trend_signal": 0, "fair_value": 78.236499, "relative_strength": -42.012725, "rate_of_change": -0.6138692774249579, "market_dynamics": -0.578623, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.979406, "high": 68.075287, "low": 65.007106, "close": 68.075287, "volume": 305528}, "trend_line": 72.993963, "activity_lines": {"activity_5": 67.365769, "activity_10": 67.726629, "activity_20": 69.345476, "activity_30": 70.797265}, "trend_signal": 0, "fair_value": 78.133436, "relative_strength": -41.27993, "rate_of_change": -0.6568067242993861, "market_dynamics": -0.496213, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.595881, "high": 67.595881, "low": 66.732954, "close": 67.308235, "volume": 96000}, "trend_line": 72.556108, "activity_lines": {"activity_5": 67.404119, "activity_10": 67.550556, "activity_20": 69.021764, "activity_30": 70.430444}, "trend_signal": 0, "fair_value": 78.128985, "relative_strength": -42.693436, "rate_of_change": -0.5998509767170732, "market_dynamics": -0.426288, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.157671, "high": 68.075283, "low": 66.157671, "close": 67.116478, "volume": 187507}, "trend_line": 72.134233, "activity_lines": {"activity_5": 67.397727, "activity_10": 67.405863, "activity_20": 68.708097, "activity_30": 70.0795}, "trend_signal": 0, "fair_value": 78.142376, "relative_strength": -45.207985, "rate_of_change": -0.5814465682200043, "market_dynamics": -0.168407, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.116478, "high": 69.034092, "low": 65.007103, "close": 68.36293, "volume": 250550}, "trend_line": 71.805043, "activity_lines": {"activity_5": 67.813211, "activity_10": 67.53661, "activity_20": 68.537795, "activity_30": 69.83619}, "trend_signal": 0, "fair_value": 78.138148, "relative_strength": -43.759179, "rate_of_change": -0.4563575244502801, "market_dynamics": 0.028227, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.075284, "high": 69.992898, "low": 68.075284, "close": 68.554688, "volume": 142397}, "trend_line": 71.447089, "activity_lines": {"activity_5": 68.017757, "activity_10": 67.723141, "activity_20": 68.419086, "activity_30": 69.62649}, "trend_signal": 0, "fair_value": 78.134604, "relative_strength": -41.575944, "rate_of_change": -0.4985081618849422, "market_dynamics": 0.077212, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.034088, "high": 69.513492, "low": 68.075286, "close": 68.842331, "volume": 71031}, "trend_line": 71.127486, "activity_lines": {"activity_5": 68.337359, "activity_10": 67.935822, "activity_20": 68.357448, "activity_30": 69.458441}, "trend_signal": 0, "fair_value": 78.136718, "relative_strength": -43.30038, "rate_of_change": -0.4473282319451821, "market_dynamics": 0.361795, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.267042, "high": 70.4723, "low": 68.267042, "close": 69.225845, "volume": 111260}, "trend_line": 70.881392, "activity_lines": {"activity_5": 68.733663, "activity_10": 68.228693, "activity_20": 68.356991, "activity_30": 69.335755}, "trend_signal": 0, "fair_value": 78.129302, "relative_strength": -39.588943, "rate_of_change": -0.3459900157303456, "market_dynamics": 0.574459, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.321734, "high": 70.4723, "low": 68.650569, "close": 69.992897, "volume": 70000}, "trend_line": 70.696023, "activity_lines": {"activity_5": 69.257811, "activity_10": 68.631391, "activity_20": 68.44237, "activity_30": 69.278432}, "trend_signal": 0, "fair_value": 78.132253, "relative_strength": -40.867399, "rate_of_change": -0.2615199769214585, "market_dynamics": 0.634671, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.992897, "high": 70.568176, "low": 68.55469, "close": 69.417618, "volume": 65231}, "trend_line": 70.469106, "activity_lines": {"activity_5": 69.398438, "activity_10": 68.878939, "activity_20": 68.485745, "activity_30": 69.195955}, "trend_signal": 0, "fair_value": 78.124977, "relative_strength": -38.546082, "rate_of_change": -0.32097562263155915, "market_dynamics": 0.757599, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.705255, "high": 69.897021, "low": 67.116476, "close": 67.5, "volume": 155020}, "trend_line": 70.162287, "activity_lines": {"activity_5": 68.829546, "activity_10": 68.683691, "activity_20": 68.353795, "activity_30": 69.004399}, "trend_signal": 0, "fair_value": 78.114672, "relative_strength": -35.494066, "rate_of_change": -0.43539505098871295, "market_dynamics": 0.702996, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.116476, "high": 69.300003, "low": 66.732952, "close": 68.5, "volume": 121000}, "trend_line": 69.965507, "activity_lines": {"activity_5": 68.6643, "activity_10": 68.694667, "activity_20": 68.339912, "activity_30": 68.897155}, "trend_signal": 0, "fair_value": 78.054653, "relative_strength": -35.047746, "rate_of_change": -0.28046406183995104, "market_dynamics": 0.680556, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 66.5, "close": 67.5, "volume": 30044}, "trend_line": 69.773746, "activity_lines": {"activity_5": 68.188542, "activity_10": 68.516103, "activity_20": 68.256162, "activity_30": 68.73809}, "trend_signal": 0, "fair_value": 77.866169, "relative_strength": -34.144251, "rate_of_change": -0.2740793402669113, "market_dynamics": 0.550971, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.5, "high": 77.199997, "low": 67.5, "close": 76.400002, "volume": 224105}, "trend_line": 69.910611, "activity_lines": {"activity_5": 70.794509, "activity_10": 69.952234, "activity_20": 69.036469, "activity_30": 69.16559}, "trend_signal": 0, "fair_value": 77.741649, "relative_strength": -26.271634, "rate_of_change": 0.19615544219168088, "market_dynamics": 0.776989, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 73.199997, "close": 74.199997, "volume": 167262}, "trend_line": 69.871871, "activity_lines": {"activity_5": 72.24, "activity_10": 70.819574, "activity_20": 69.575828, "activity_30": 69.442325}, "trend_signal": 0, "fair_value": 77.669719, "relative_strength": -29.807133, "rate_of_change": -0.05541361954339694, "market_dynamics": 1.083828, "expectation": {"probability": 42.5118, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.782307, 82.226971, 79.032806, 80.127943, 83.23085, 80.766781, 80.766774, 77.481358, 80.675514, 81.496881, 77.846405, 78.941538, 81.040559, 78.85028, 79.0328, 78.667754, 79.762898, 80.310471, 77.846399, 81.496873, 78.576495, 79.124065, 79.215326, 78.576498, 78.85028, 78.667758, 78.485231, 79.215335, 78.576498, 78.576493, 78.759023, 77.755129, 78.028921, 76.386208, 76.386208, 76.294944, 73.009519, 70.271664, 71.001764, 72.096895, 74.195927, 74.834753, 74.743495, 75.017275, 77.755132, 78.028925, 80.766782, 80.310472, 79.945419, 81.765064, 81.951947, 81.391281, 80.643716, 80.83061, 82.41918, 82.979867, 84.194648, 82.512633, 82.606079, 85.596345, 86.998027, 85.502894, 82.88641, 82.979866, 81.391275, 81.29783, 84.101204, 83.166756, 83.91432, 82.699521, 81.297831, 81.578171, 80.176483, 79.33548, 79.428914, 80.269931, 78.681351, 78.494462, 77.746887, 79.709259, 82.138854, 80.550262, 80.924049, 80.363373, 79.989594, 77.560009, 70.084335, 72.887719, 75.504193, 75.317298, 74.756631, 75.784536, 77.186225, 78.681349, 78.027237, 85.316011, 82.699527, 82.138844, 82.045405, 80.363378, 81.297836, 80.830605, 83.41619, 82.745029, 82.26563, 83.416196, 83.512068, 83.416191, 85.046162, 82.649148, 82.553268, 82.457383, 82.457384, 81.690338, 80.348016, 79.772721, 75.841619, 79.101562, 78.622157, 76.704544, 75.458092, 76.033387, 75.074578, 74.403405, 73.444601, 71.910509, 75.266334, 74.691049, 73.156966, 71.91051, 72.006392, 71.431107, 71.14346, 69.992898, 69.992895, 69.801137, 68.842332, 67.116475, 67.883524, 67.595881, 67.020601, 63.568898, 67.979406, 67.595881, 66.157671, 67.116478, 68.075284, 69.034088, 68.267042, 69.321734, 69.992897, 69.705255, 67.116476, 68.599998, 67.5, 76.400002], "highs": [88.524043, 82.226971, 81.223083, 85.329876, 83.23085, 82.135709, 81.405605, 81.31435, 84.50852, 81.496881, 79.489113, 81.496875, 81.953178, 81.588141, 79.0328, 80.766783, 81.405608, 80.76678, 81.770653, 81.496873, 81.223091, 79.762897, 80.310466, 79.215332, 79.762899, 78.941547, 79.580371, 80.036678, 79.21533, 80.67552, 80.310467, 78.941539, 78.120181, 77.298822, 76.751257, 76.568732, 73.009519, 71.275543, 72.461952, 74.378448, 75.199804, 75.382324, 76.568732, 79.945418, 78.393975, 81.223094, 80.949296, 83.869681, 82.232295, 84.474999, 82.419181, 82.886411, 80.830605, 84.942226, 82.979866, 84.661887, 85.035662, 84.288101, 85.596335, 88.773498, 87.839042, 85.970123, 85.222557, 83.633985, 82.0454, 84.568443, 84.661877, 84.755328, 83.91432, 83.353643, 81.858504, 81.578171, 81.01749, 80.363372, 81.297834, 80.269931, 79.42892, 78.774807, 81.578175, 83.914314, 82.232298, 81.578171, 80.924049, 80.456825, 79.989594, 78.401021, 72.887718, 76.158318, 76.251762, 76.158316, 77.46656, 78.307568, 78.027237, 79.428915, 79.05513, 86.904587, 83.727429, 83.447095, 82.138848, 82.045405, 81.297836, 83.991472, 83.703835, 84.374999, 83.607949, 83.895599, 83.895599, 87.059665, 85.142049, 83.895592, 83.703835, 82.457383, 82.553268, 82.649141, 80.539775, 79.868607, 79.29332, 79.86861, 78.622157, 76.704545, 76.704547, 77.183952, 75.074578, 74.403405, 73.828125, 77.75923, 75.362217, 74.691049, 73.828127, 73.828123, 72.006392, 73.061077, 73.828125, 72.389915, 70.568177, 70.472299, 68.938211, 69.417618, 68.075282, 67.595881, 67.020601, 68.842331, 68.075287, 67.595881, 68.075283, 69.034092, 69.992898, 69.513492, 70.4723, 70.4723, 70.568176, 69.897021, 69.300003, 68.599998, 77.199997, 76.400002], "lows": [82.31823, 77.663876, 78.485234, 78.576487, 80.766772, 79.215329, 77.025042, 77.481358, 80.584253, 78.485229, 77.116307, 78.120184, 77.572609, 78.667752, 77.572611, 78.667754, 79.30659, 77.93766, 77.572611, 78.120181, 78.576495, 78.485229, 77.937657, 78.302708, 78.393971, 78.02892, 78.393971, 78.393977, 78.485232, 78.485226, 77.48135, 77.116303, 76.021166, 76.112424, 76.112429, 72.188162, 70.271662, 70.180403, 71.001764, 72.096895, 74.195927, 74.378441, 72.096899, 75.017275, 77.116304, 77.846404, 75.747377, 78.94154, 79.215328, 81.765064, 73.448387, 80.363381, 75.691093, 80.83061, 81.391278, 82.699527, 82.232297, 82.232293, 82.232297, 84.568439, 84.194649, 82.699517, 80.92405, 81.204395, 80.363381, 81.29783, 81.391284, 83.166756, 82.138852, 82.045408, 81.110942, 78.494465, 78.494456, 79.05513, 78.86824, 78.494463, 78.5879, 76.158312, 77.559998, 79.615808, 80.550261, 80.176484, 77.560009, 78.774803, 77.746891, 76.81244, 64.103808, 72.887715, 73.448382, 73.822166, 73.448389, 75.691092, 76.625547, 77.092774, 77.560008, 80.643718, 80.363376, 81.297831, 80.176488, 76.532102, 80.176483, 80.269931, 81.30682, 81.977981, 80.635654, 82.745033, 81.498575, 83.032667, 82.457387, 81.498575, 81.78622, 81.78622, 81.690334, 80.060369, 79.580968, 76.704543, 75.745739, 77.663349, 75.841617, 75.553978, 74.499288, 74.978689, 74.115767, 72.773442, 72.294037, 69.034089, 74.499289, 72.869319, 71.910507, 71.431107, 70.08878, 71.431105, 70.472298, 69.992898, 69.609374, 68.650569, 67.020598, 66.732953, 66.637072, 66.34943, 63.856535, 63.568898, 65.007106, 66.732954, 66.157671, 65.007103, 68.075284, 68.075286, 68.267042, 68.650569, 68.55469, 67.116476, 66.732952, 66.5, 67.5, 73.199997], "closes": [82.31823, 79.306587, 79.762894, 82.500763, 80.858032, 80.584259, 77.390091, 80.310471, 81.496872, 78.485229, 79.39785, 80.492989, 78.850288, 79.762894, 78.211441, 79.671631, 79.945427, 78.302704, 80.949295, 78.485229, 79.124062, 79.215332, 78.941536, 79.215332, 78.667755, 78.576492, 79.124062, 79.032799, 78.576492, 79.215332, 78.211441, 78.028923, 76.386208, 76.294945, 76.20369, 73.830879, 70.362923, 71.001762, 72.461952, 73.46582, 74.834755, 74.743492, 75.017281, 77.572617, 77.755135, 80.766769, 80.310471, 80.219208, 81.017494, 82.512634, 81.297836, 82.138847, 80.830605, 82.512634, 82.979866, 83.63398, 82.512634, 82.419182, 85.409447, 87.371811, 85.502892, 82.886406, 82.699516, 81.858513, 81.297839, 84.474998, 83.353638, 83.914322, 82.512634, 82.232297, 81.204391, 78.494465, 79.33548, 79.05513, 81.017494, 78.681351, 78.86824, 77.746887, 79.709259, 82.419182, 80.924049, 80.363373, 78.774803, 78.774803, 78.401016, 77.840347, 72.887718, 75.504204, 75.317307, 73.822166, 75.691086, 76.812439, 78.027237, 78.307571, 79.05513, 82.699516, 82.512634, 81.578171, 81.017494, 81.297836, 81.017494, 83.703835, 81.882107, 83.320313, 83.51207, 83.320313, 82.840912, 84.950279, 82.93679, 82.93679, 82.553268, 82.457382, 82.553268, 80.443893, 79.77272, 78.238632, 79.29332, 78.430397, 76.608665, 75.553978, 76.225143, 76.704544, 74.403404, 73.252846, 72.294037, 75.362213, 74.786934, 74.019882, 71.910507, 72.677559, 70.951706, 72.294037, 73.828125, 70.951706, 69.80114, 69.513496, 67.116478, 69.417618, 67.595879, 67.212357, 64.240059, 68.842331, 68.075287, 67.308235, 67.116478, 68.36293, 68.554688, 68.842331, 69.225845, 69.992897, 69.417618, 67.5, 68.5, 67.5, 76.400002, 74.199997], "volumes": [1654000, 1264000, 688000, 697000, 354000, 335000, 443000, 255000, 716000, 252000, 279000, 339000, 266000, 359000, 259000, 330000, 329000, 322000, 485000, 281000, 188000, 123000, 186000, 147167, 150000, 116000, 51000, 114000, 227000, 304000, 425000, 301000, 288000, 92000, 76000, 421000, 292000, 124000, 65000, 107000, 97000, 84000, 158000, 302000, 152000, 332000, 179000, 458000, 304000, 361000, 117000, 230000, 419000, 171000, 133000, 120000, 112000, 94000, 200000, 258000, 99000, 129000, 138000, 122000, 42000, 119000, 103000, 64160, 84000, 55000, 57000, 66000, 46000, 10000, 75000, 72000, 41000, 44301, 74060, 352785, 78350, 121054, 64351, 25002, 22621, 42000, 178333, 71165, 15100, 24000, 52016, 48014, 246568, 90201, 45200, 626250, 83326, 112476, 170340, 54447, 73187, 199670, 38431, 79250, 143250, 110208, 165416, 100236, 121250, 184392, 59000, 21250, 34002, 77674, 38356, 96523, 62101, 70500, 49150, 65200, 48000, 66112, 41361, 52000, 37015, 101550, 57000, 58418, 64030, 47000, 65050, 97199, 52217, 95400, 117219, 55100, 187000, 130000, 165495, 360150, 225058, 215650, 305528, 96000, 187507, 250550, 142397, 71031, 111260, 70000, 65231, 155020, 121000, 30044, 224105, 167262], "sma": {"5": [null, null, null, null, 80.9493, 80.6025, 80.2192, 80.3287, 80.1279, 79.6534, 79.4161, 80.0367, 79.7446, 79.3978, 79.3431, 79.3978, 79.2883, 79.1788, 79.4161, 79.4709, 79.3613, 79.2153, 79.3431, 78.9963, 79.0328, 78.9233, 78.905, 78.9233, 78.7955, 78.905, 78.832, 78.613, 78.0837, 77.6274, 77.025, 76.1489, 74.6157, 73.5388, 72.7722, 72.2247, 72.4254, 73.3016, 74.1047, 75.1268, 75.9847, 77.1711, 78.2845, 79.3248, 80.0138, 80.9653, 81.0715, 81.4372, 81.5595, 81.8585, 81.952, 82.4192, 82.4939, 82.8117, 83.391, 84.2694, 84.6432, 84.7179, 84.774, 84.0638, 82.849, 82.6435, 82.7369, 82.9799, 83.1107, 83.2976, 82.6435, 81.6716, 80.7559, 80.0644, 79.8214, 79.3168, 79.3915, 79.0738, 79.2046, 79.485, 79.9335, 80.2325, 80.4381, 80.2512, 79.4476, 78.8309, 77.3357, 76.6816, 75.9901, 75.0743, 74.6445, 75.4294, 75.934, 76.5321, 77.5787, 78.9804, 80.1204, 80.8306, 81.3726, 81.8211, 81.4847, 81.723, 81.7838, 82.2443, 82.6872, 83.1477, 82.9751, 83.5888, 83.5121, 83.397, 83.2436, 83.1669, 82.6875, 82.1889, 81.5561, 80.6932, 80.0604, 79.2358, 78.4687, 77.625, 77.2223, 76.7045, 75.8991, 75.228, 74.576, 74.4034, 74.0199, 73.9432, 73.6747, 73.7514, 72.8693, 72.3707, 72.3324, 72.1406, 71.5653, 71.2777, 70.2422, 69.3601, 68.6889, 68.1712, 67.1165, 67.4616, 67.1932, 67.1357, 67.1165, 67.9411, 67.8835, 68.0369, 68.4205, 68.9957, 69.2067, 68.9957, 68.9273, 68.5821, 69.8635, 70.82], "10": [78.641892, 79.721294, 80.659321, 81.956136, 82.986675, 84.134342, 84.08706, 82.427745, 80.994933, 80.301343, 80.009305, 80.127945, 80.036684, 79.762898, 79.498238, 79.406976, 79.662509, 79.461733, 79.406975, 79.406975, 79.379596, 79.25183, 79.260955, 79.206199, 79.25183, 79.142316, 79.06018, 79.133189, 78.895909, 78.968919, 78.877657, 78.759016, 78.503484, 78.211445, 77.965038, 77.490477, 76.614363, 75.81126, 75.199806, 74.624854, 74.287186, 73.958643, 73.82175, 73.949517, 74.104662, 74.798251, 75.793005, 76.71475, 77.570304, 78.474986, 79.121294, 79.860829, 80.442162, 80.936163, 81.458636, 81.745358, 81.965574, 82.185571, 82.624767, 83.110684, 83.53119, 83.605946, 83.792837, 83.727425, 83.559222, 83.643324, 83.727424, 83.876938, 83.587257, 83.073306, 82.643455, 82.204261, 81.867858, 81.587519, 81.559485, 80.98012, 80.53158, 79.914837, 79.634499, 79.653188, 79.625154, 79.812045, 79.755977, 79.727944, 79.466296, 79.382196, 78.784144, 78.559875, 78.12068, 77.260979, 76.737682, 76.382589, 76.307832, 76.261109, 76.326521, 76.812437, 77.774929, 78.382326, 78.952344, 79.699911, 80.232552, 80.921692, 81.307179, 81.808453, 82.254147, 82.316227, 82.349055, 82.686265, 82.878195, 83.04209, 83.195668, 83.071022, 83.138139, 82.850497, 82.476562, 81.968393, 81.613634, 80.961646, 80.328834, 79.590552, 78.95774, 78.382456, 77.56747, 76.848365, 76.100497, 75.812855, 75.362216, 74.921165, 74.451349, 74.163707, 73.636363, 73.195313, 73.137785, 72.907671, 72.658381, 72.073509, 71.306464, 70.846237, 70.414774, 69.868254, 69.19709, 68.851919, 68.276635, 67.912288, 67.643822, 67.528765, 67.672586, 67.615058, 67.778054, 68.056108, 68.573864, 68.439631, 68.482102, 68.501279, 69.429631, 70.013338], "20": [73.088459, 73.904421, 74.781449, 75.663616, 76.463646, 77.237238, 76.899085, 77.514481, 78.337953, 78.811085, 79.325598, 79.92462, 80.348003, 80.859517, 81.242457, 81.770659, 81.874785, 80.944739, 80.200954, 79.854159, 79.69445, 79.689888, 79.64882, 79.484548, 79.375034, 79.274646, 79.361345, 79.297461, 79.151442, 79.187947, 79.128627, 79.005423, 78.882219, 78.708822, 78.608434, 78.316397, 77.837272, 77.472224, 77.047857, 76.796887, 76.582422, 76.35883, 76.162617, 76.080481, 76.03485, 76.144364, 76.203684, 76.263005, 76.385055, 76.54992, 76.70424, 76.909736, 77.131956, 77.44284, 77.781649, 78.271804, 78.87929, 79.450161, 80.097535, 80.792835, 81.326242, 81.733387, 82.117499, 82.331794, 82.508929, 82.694341, 82.846499, 83.031255, 83.106012, 83.091995, 83.087323, 82.905104, 82.830347, 82.657472, 82.559353, 82.311722, 82.129502, 81.895888, 81.610878, 81.363247, 81.134305, 81.008153, 80.811917, 80.657732, 80.512891, 80.181158, 79.657862, 79.237356, 78.87759, 78.457083, 78.181418, 78.097317, 78.031905, 77.994527, 77.896408, 78.097317, 78.279536, 78.471101, 78.536512, 78.480445, 78.485117, 78.65214, 78.807506, 79.034781, 79.290334, 79.564332, 80.061992, 80.534296, 80.91527, 81.371001, 81.71411, 81.996357, 82.222659, 82.329475, 82.365354, 82.14231, 81.981344, 81.823956, 81.603514, 81.316321, 81.076704, 80.726739, 80.352804, 79.849431, 79.288529, 78.890624, 78.487925, 77.941405, 77.390091, 76.87713, 76.297052, 75.788884, 75.352627, 74.878018, 74.379439, 73.943182, 73.33434, 72.883701, 72.433062, 72.015981, 71.416726, 71.023616, 70.70721, 70.409979, 70.151101, 69.801137, 69.489525, 69.230647, 69.096414, 68.962181, 68.885477, 68.645775, 68.379369, 68.206783, 68.536726, 68.771052], "30": [66.964489, 68.109152, 69.158522, 70.29632, 71.421862, 72.521278, 73.208211, 73.731812, 74.345963, 74.950395, 75.395408, 75.978929, 76.533194, 77.030043, 77.475177, 77.960484, 77.820226, 78.163565, 78.694294, 79.009715, 79.343597, 79.700357, 79.985653, 80.308411, 80.578915, 80.894545, 80.936583, 80.340889, 79.765939, 79.559079, 79.422186, 79.379597, 79.267041, 79.06018, 78.905036, 78.679923, 78.445684, 78.135394, 77.83423, 77.666916, 77.514813, 77.323163, 77.195396, 77.122387, 77.107177, 77.143681, 77.15585, 77.219733, 77.222006, 77.356253, 77.428712, 77.526163, 77.589132, 77.699042, 77.842779, 78.011362, 78.124314, 78.237194, 78.464959, 78.736841, 78.97989, 79.141806, 79.352249, 79.537702, 79.707507, 80.062311, 80.495334, 80.925753, 81.260776, 81.552992, 81.765313, 81.890345, 82.034285, 82.083702, 82.192448, 82.122934, 82.074859, 81.992449, 81.948841, 81.945726, 81.933266, 81.874084, 81.805557, 81.680963, 81.528334, 81.335213, 81.014383, 80.783884, 80.447479, 79.995824, 79.668764, 79.466298, 79.310556, 79.192191, 79.117434, 79.058251, 79.030218, 78.952346, 78.902508, 78.871359, 78.865129, 79.038775, 79.123663, 79.265835, 79.348988, 79.50362, 79.636042, 79.876155, 79.98374, 80.000993, 80.055301, 80.125101, 80.25105, 80.306686, 80.35241, 80.365686, 80.579206, 80.676746, 80.719791, 80.777518, 80.79532, 80.791723, 80.670929, 80.502438, 80.277068, 80.032492, 79.774968, 79.523025, 79.219459, 78.932117, 78.59659, 78.216264, 77.947798, 77.535511, 77.07848, 76.618252, 76.094105, 75.576349, 75.064986, 74.540838, 73.930398, 73.476562, 72.993963, 72.556108, 72.134233, 71.805043, 71.447089, 71.127486, 70.881392, 70.696023, 70.469106, 70.162287, 69.965507, 69.773746, 69.910611, 69.871871], "50": [57.912056, 58.49005, 59.097571, 59.695247, 60.30767, 60.98262, 61.726292, 62.555572, 63.453632, 64.316961, 65.214692, 66.085024, 66.774596, 67.395718, 67.98921, 68.651008, 69.279181, 69.9238, 70.675754, 71.361425, 72.056473, 72.741446, 73.354641, 73.971611, 74.603131, 75.222625, 75.669464, 75.958072, 76.268154, 76.645416, 76.888695, 77.189527, 77.472804, 77.701555, 77.92848, 78.102849, 77.827044, 77.887029, 78.035719, 78.124584, 78.239127, 78.363746, 78.456439, 78.617239, 78.761289, 78.994472, 79.043424, 78.709735, 78.413585, 78.355415, 78.335008, 78.391653, 78.413007, 78.413244, 78.455681, 78.516675, 78.619126, 78.661301, 78.739552, 78.917284, 79.039385, 79.087253, 79.164237, 79.20615, 79.267878, 79.363945, 79.432109, 79.544342, 79.575608, 79.65055, 79.692156, 79.677739, 79.685618, 79.682414, 79.729409, 79.731506, 79.726389, 79.700671, 79.723327, 79.787404, 79.841656, 79.888345, 79.936117, 79.985714, 80.02966, 80.10985, 80.160346, 80.250394, 80.307501, 80.314628, 80.331755, 80.373134, 80.433333, 80.448032, 80.474032, 80.512687, 80.55673, 80.583909, 80.583909, 80.559614, 80.554007, 80.585306, 80.606336, 80.62249, 80.633134, 80.626861, 80.633426, 80.684048, 80.634595, 80.545895, 80.486902, 80.478322, 80.475397, 80.447104, 80.416602, 80.291875, 80.210668, 80.10099, 79.98291, 79.849344, 79.749759, 79.713961, 79.615319, 79.499274, 79.324804, 79.258422, 79.176796, 79.102255, 78.94628, 78.751448, 78.552001, 78.390614, 78.291681, 78.135219, 77.963221, 77.796684, 77.681259, 77.559528, 77.405099, 77.272903, 77.043882, 76.88448, 76.685441, 76.465455, 76.226682, 75.93995, 75.660791, 75.406074, 75.170241, 74.944142, 74.712145, 74.388068, 74.120426, 73.80402, 73.661778, 73.479372], "200": [46.495405, 46.570215, 46.635005, 46.723981, 46.794209, 46.862316, 46.937212, 47.036303, 47.149603, 47.239229, 47.311824, 47.410699, 47.502866, 47.595833, 47.684053, 47.799135, 47.925744, 48.035487, 48.161096, 48.294324, 48.434131, 48.571009, 48.710656, 48.874243, 49.035093, 49.243075, 49.484832, 49.713529, 49.932233, 50.155448, 50.36104, 50.557068, 50.737734, 50.921706, 51.105222, 51.27424, 51.420652, 51.568377, 51.735441, 51.898872, 52.073662, 52.2495, 52.428544, 52.641114, 52.854597, 53.07721, 53.286078, 53.485202, 53.689108, 53.901281, 54.106984, 54.303058, 54.501287, 54.709902, 54.921248, 55.139027, 55.357128, 55.575355, 55.807149, 56.046582, 56.278646, 56.496442, 56.711525, 56.923193, 57.132256, 57.358192, 57.577534, 57.800667, 58.020744, 58.237641, 58.449201, 58.648792, 58.853181, 59.054983, 59.260075, 59.456253, 59.654353, 59.846451, 60.03354, 60.22983, 60.385444, 60.542207, 60.693003, 60.853681, 61.035809, 61.229955, 61.397956, 61.580026, 61.76057, 61.93344, 62.115654, 62.301697, 62.494802, 62.688913, 62.889331, 63.106983, 63.323306, 63.534956, 63.744, 63.959782, 64.169024, 64.390297, 64.601851, 64.822223, 65.045588, 65.268807, 65.486782, 65.715304, 65.936199, 66.157094, 66.375664, 66.594365, 66.811106, 67.017909, 67.22278, 67.419981, 67.621845, 67.819597, 68.007631, 68.190392, 68.379965, 68.573766, 68.756671, 68.928739, 69.10252, 69.288389, 69.471585, 69.652978, 69.819148, 69.988544, 70.149513, 70.318211, 70.496816, 70.661649, 70.823779, 70.983658, 71.130941, 71.28973, 71.438598, 71.58453, 71.706451, 71.860737, 72.013831, 72.167403, 72.315979, 72.436785, 72.5441, 72.603126, 72.68787, 72.79515, 72.878304, 72.963769, 73.059335, 73.13375, 73.264566, 73.401382]}, "ema": {"5": [null, null, null, null, 80.9493, 80.8276, 79.6818, 79.8913, 80.4265, 79.7794, 79.6522, 79.9325, 79.5718, 79.6355, 79.1608, 79.3311, 79.5359, 79.1248, 79.733, 79.3171, 79.2527, 79.2403, 79.1407, 79.1656, 78.9996, 78.8586, 78.9471, 78.9757, 78.8426, 78.9668, 78.715, 78.4863, 77.7863, 77.2892, 76.9273, 75.8952, 74.0511, 73.0347, 72.8438, 73.0511, 73.6457, 74.0116, 74.3468, 75.4221, 76.1998, 77.7221, 78.5849, 79.1297, 79.7589, 80.6768, 80.8838, 81.3022, 81.145, 81.6009, 82.0605, 82.585, 82.5609, 82.5137, 83.4789, 84.7765, 85.0187, 84.3079, 83.7718, 83.134, 82.522, 83.173, 83.2332, 83.4602, 83.1444, 82.8403, 82.295, 81.0282, 80.4639, 79.9943, 80.3354, 79.784, 79.4788, 78.9015, 79.1707, 80.2536, 80.4771, 80.4392, 79.8844, 79.5145, 79.1433, 78.709, 76.7686, 76.3471, 76.0039, 75.2766, 75.4148, 75.8807, 76.5962, 77.1666, 77.7961, 79.4306, 80.4579, 80.8314, 80.8934, 81.0282, 81.0246, 81.9177, 81.9058, 82.3773, 82.7556, 82.9438, 82.9095, 83.5898, 83.3721, 83.227, 83.0024, 82.8207, 82.7316, 81.969, 81.2369, 80.2375, 79.9228, 79.4253, 78.4864, 77.5089, 77.081, 76.9555, 76.1048, 75.1542, 74.2008, 74.5879, 74.6543, 74.4428, 73.5987, 73.2917, 72.5117, 72.4391, 72.9021, 72.252, 71.435, 70.7945, 69.5685, 69.5182, 68.8774, 68.3224, 66.9616, 67.5885, 67.7508, 67.6033, 67.441, 67.7483, 68.0171, 68.2922, 68.6034, 69.0666, 69.1836, 68.6224, 68.5816, 68.2211, 70.9474, 72.0316], "10": [null, null, null, null, null, null, null, null, null, 80.3013, 80.137, 80.2018, 79.956, 79.9209, 79.6101, 79.6213, 79.6802, 79.4298, 79.706, 79.4841, 79.4186, 79.3817, 79.3016, 79.2859, 79.1735, 79.065, 79.0757, 79.0679, 78.9786, 79.0216, 78.8743, 78.7206, 78.2962, 77.9323, 77.618, 76.9294, 75.7355, 74.8748, 74.4361, 74.2597, 74.3643, 74.4332, 74.5394, 75.0909, 75.5753, 76.5192, 77.2085, 77.7559, 78.3489, 79.106, 79.5045, 79.9835, 80.1375, 80.5693, 81.0076, 81.4851, 81.672, 81.8078, 82.4627, 83.3552, 83.7457, 83.5895, 83.4277, 83.1424, 82.807, 83.1103, 83.1545, 83.2927, 83.1508, 82.9838, 82.6603, 81.9029, 81.4361, 81.0032, 81.0058, 80.5832, 80.2714, 79.8124, 79.7936, 80.271, 80.3897, 80.3849, 80.0922, 79.8527, 79.5887, 79.2708, 78.1103, 77.6364, 77.2148, 76.5979, 76.4331, 76.502, 76.7793, 77.0572, 77.4205, 78.3803, 79.1316, 79.5765, 79.8385, 80.1038, 80.2699, 80.8943, 81.0739, 81.4823, 81.8514, 82.1184, 82.2498, 82.7408, 82.7764, 82.8056, 82.7597, 82.7047, 82.6772, 82.2711, 81.8169, 81.1663, 80.8258, 80.3902, 79.7027, 78.9484, 78.4532, 78.1353, 77.4568, 76.6924, 75.8927, 75.7963, 75.6127, 75.3231, 74.7027, 74.3345, 73.7194, 73.4603, 73.5271, 73.0589, 72.4666, 71.9296, 71.0545, 70.7569, 70.1822, 69.6422, 68.66, 68.6931, 68.5808, 68.3494, 68.1253, 68.1685, 68.2387, 68.3484, 68.508, 68.778, 68.8943, 68.6408, 68.6152, 68.4124, 69.8647, 70.6529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8542, 79.7847, 79.7304, 79.6553, 79.6134, 79.5233, 79.4332, 79.4037, 79.3684, 79.293, 79.2856, 79.1833, 79.0733, 78.8174, 78.5772, 78.3511, 77.9206, 77.2009, 76.6105, 76.2154, 75.9535, 75.847, 75.7419, 75.6729, 75.8538, 76.0349, 76.4855, 76.8498, 77.1707, 77.5371, 78.0109, 78.324, 78.6873, 78.8914, 79.2363, 79.5928, 79.9777, 80.2191, 80.4286, 80.903, 81.5191, 81.8985, 81.9926, 82.0599, 82.0407, 81.97, 82.2086, 82.3176, 82.4697, 82.4738, 82.4508, 82.3321, 81.9666, 81.716, 81.4626, 81.4202, 81.1594, 80.9412, 80.6369, 80.5486, 80.7267, 80.7455, 80.7091, 80.5249, 80.3582, 80.1718, 79.9498, 79.2772, 78.9179, 78.575, 78.1223, 77.8908, 77.7881, 77.8108, 77.8582, 77.9722, 78.4224, 78.8119, 79.0754, 79.2603, 79.4544, 79.6033, 79.9938, 80.1736, 80.4733, 80.7627, 81.0063, 81.181, 81.54, 81.673, 81.7934, 81.8658, 81.9221, 81.9822, 81.8357, 81.6392, 81.3154, 81.1228, 80.8664, 80.4609, 79.9936, 79.6347, 79.3556, 78.884, 78.3477, 77.7711, 77.5417, 77.2793, 76.9689, 76.4872, 76.1243, 75.6317, 75.3138, 75.1723, 74.7704, 74.2971, 73.8415, 73.2011, 72.8407, 72.3412, 71.8528, 71.1277, 70.9101, 70.6401, 70.3228, 70.0174, 69.8598, 69.7355, 69.6505, 69.61, 69.6465, 69.6247, 69.4223, 69.3345, 69.1598, 69.8493, 70.2637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5591, 79.4722, 79.379, 79.186, 78.9994, 78.8191, 78.4972, 77.9725, 77.5227, 77.1962, 76.9556, 76.8187, 76.6848, 76.5773, 76.6415, 76.7133, 76.9748, 77.19, 77.3855, 77.6198, 77.9355, 78.1524, 78.4096, 78.5658, 78.8204, 79.0888, 79.382, 79.584, 79.7669, 80.1309, 80.5981, 80.9145, 81.0417, 81.1487, 81.1945, 81.2012, 81.4124, 81.5376, 81.691, 81.744, 81.7755, 81.7386, 81.5293, 81.3878, 81.2373, 81.2231, 81.0591, 80.9178, 80.7132, 80.6484, 80.7627, 80.7731, 80.7467, 80.6194, 80.5004, 80.365, 80.2021, 79.7302, 79.4576, 79.1904, 78.8441, 78.6407, 78.5227, 78.4908, 78.4789, 78.5161, 78.786, 79.0264, 79.1911, 79.3089, 79.4372, 79.5392, 79.8079, 79.9417, 80.1597, 80.3759, 80.5659, 80.7127, 80.9861, 81.1119, 81.2297, 81.3151, 81.3888, 81.4639, 81.3981, 81.2932, 81.0961, 80.9798, 80.8154, 80.544, 80.222, 79.9642, 79.7539, 79.4087, 79.0115, 78.5781, 78.3707, 78.1394, 77.8737, 77.4889, 77.1785, 76.7768, 76.4876, 76.316, 75.9699, 75.5719, 75.1811, 74.6608, 74.3225, 73.8885, 73.4578, 72.8631, 72.6037, 72.3116, 71.9888, 71.6744, 71.4608, 71.2733, 71.1165, 70.9945, 70.9299, 70.8323, 70.6173, 70.4807, 70.2884, 70.6827, 70.9096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3554, 78.4708, 78.6146, 78.7015, 78.851, 79.0129, 79.1941, 79.3243, 79.4456, 79.6795, 79.9812, 80.1977, 80.3031, 80.3971, 80.4544, 80.4875, 80.6439, 80.7501, 80.8742, 80.9385, 80.9892, 80.9977, 80.8995, 80.8382, 80.7682, 80.778, 80.6958, 80.6241, 80.5113, 80.4798, 80.5559, 80.5703, 80.5622, 80.4921, 80.4248, 80.3454, 80.2472, 79.9586, 79.7839, 79.6087, 79.3818, 79.2371, 79.142, 79.0983, 79.0673, 79.0668, 79.2092, 79.3388, 79.4266, 79.489, 79.5599, 79.6171, 79.7774, 79.8599, 79.9956, 80.1335, 80.2585, 80.3597, 80.5398, 80.6338, 80.7241, 80.7958, 80.861, 80.9273, 80.9084, 80.8638, 80.7609, 80.7033, 80.6142, 80.4571, 80.2648, 80.1064, 79.973, 79.7546, 79.4996, 79.2171, 79.0659, 78.8981, 78.7068, 78.4403, 78.2143, 77.9295, 77.7085, 77.5563, 77.2973, 77.0033, 76.7096, 76.3334, 76.0622, 75.7302, 75.3962, 74.9587, 74.7188, 74.4583, 74.1779, 73.901, 73.6838, 73.4826, 73.3007, 73.1409, 73.0174, 72.8763, 72.6654, 72.5021, 72.3059, 72.4665, 72.5344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.494721, 84.70819, 81.977518, 81.302183, 80.967553, 80.845872, 79.775067, 79.805488, 80.194871, 79.647299, 79.562121, 79.921083, 79.525618, 79.531701, 79.136232, 79.245744, 79.428271, 79.099726, 79.689885, 79.379595, 79.263996, 79.215326, 79.124063, 79.081477, 78.971962, 78.819859, 78.886783, 78.929371, 78.813772, 78.953709, 78.722511, 78.454811, 77.712547, 77.116303, 76.641743, 75.577022, 73.648353, 72.443698, 72.084735, 72.315928, 73.185957, 73.95864, 74.530549, 75.686534, 76.562648, 78.156686, 79.203157, 79.848075, 80.412293, 81.245232, 81.356072, 81.711845, 81.509646, 81.827362, 82.201147, 82.761822, 82.792971, 82.76805, 83.633979, 84.960909, 85.37207, 84.786474, 84.113663, 83.141829, 82.219833, 82.761822, 82.998549, 83.391023, 83.23528, 82.942484, 82.244755, 80.861758, 80.083044, 79.516136, 79.83385, 79.453836, 79.304322, 78.756104, 78.967917, 80.039429, 80.519118, 80.662401, 80.176485, 79.622042, 79.0053, 78.469546, 76.488496, 75.877985, 75.423214, 74.700564, 74.906143, 75.62879, 76.494723, 77.285897, 78.126907, 79.833848, 81.011267, 81.497185, 81.559481, 81.534564, 81.266685, 82.006388, 82.059435, 82.571621, 82.994206, 83.205256, 83.102984, 83.761362, 83.544033, 83.352272, 83.071023, 82.808947, 82.604403, 81.856534, 81.051134, 79.945309, 79.478689, 78.935366, 78.059657, 77.088068, 76.621449, 76.448864, 75.681816, 74.799716, 73.821734, 74.083807, 74.211649, 74.211647, 73.534089, 73.201703, 72.268466, 72.076705, 72.562501, 72.102274, 71.322445, 70.638496, 69.251422, 68.976565, 68.388496, 67.896307, 66.585938, 67.161223, 67.365769, 67.404119, 67.397727, 67.813211, 68.017757, 68.337359, 68.733663, 69.257811, 69.398438, 68.829546, 68.6643, 68.188542, 70.794509, 72.24], "10": [82.721807, 82.842661, 82.850225, 83.185032, 82.985377, 82.548574, 81.322347, 80.635694, 80.466444, 80.010134, 79.845863, 79.933806, 79.701504, 79.651724, 79.369641, 79.401167, 79.499067, 79.25183, 79.522296, 79.354706, 79.303267, 79.273401, 79.216984, 79.208689, 79.11079, 78.988001, 78.984682, 78.979704, 78.878486, 78.936563, 78.79884, 78.644524, 78.213105, 77.811552, 77.446506, 76.69484, 75.398921, 74.378449, 73.769484, 73.454213, 73.492377, 73.575342, 73.767822, 74.449798, 75.141728, 76.35302, 77.355242, 78.160006, 78.942323, 79.840929, 80.354174, 80.90282, 81.079143, 81.455593, 81.827175, 82.222692, 82.362197, 82.444671, 83.03083, 83.893929, 84.328876, 84.211643, 84.046837, 83.695142, 83.253399, 83.419904, 83.367234, 83.401215, 83.15316, 82.906804, 82.567001, 81.812639, 81.291043, 80.779638, 80.675997, 80.1527, 79.768721, 79.262413, 79.225036, 79.731342, 79.962407, 80.096629, 79.90804, 79.729644, 79.488385, 79.192757, 78.011943, 77.415591, 76.826033, 76.044485, 75.75905, 75.772642, 76.071669, 76.435258, 76.943261, 78.101988, 79.138387, 79.829886, 80.309007, 80.73546, 80.975021, 81.606163, 81.780784, 82.146808, 82.456557, 82.650405, 82.745803, 83.218753, 83.264303, 83.274956, 83.186079, 83.051846, 82.957708, 82.467846, 81.90825, 81.137717, 80.65134, 80.07257, 79.281119, 78.412963, 77.801071, 77.391399, 76.667935, 75.883458, 75.055398, 74.921165, 74.734634, 74.490573, 73.943181, 73.620673, 73.036673, 72.792614, 72.907671, 72.510202, 71.945378, 71.373581, 70.472303, 70.128876, 69.537902, 68.955644, 67.932336, 67.867834, 67.726629, 67.550556, 67.405863, 67.53661, 67.723141, 67.935822, 68.228693, 68.631391, 68.878939, 68.683691, 68.694667, 68.516103, 69.952234, 70.819574], "20": [77.11581, 77.708012, 78.265962, 79.001135, 79.495841, 79.888281, 79.902838, 80.227732, 80.607007, 80.621034, 80.676916, 80.788096, 80.685779, 80.630054, 80.377856, 80.228254, 80.054422, 79.714224, 79.714658, 79.551256, 79.481723, 79.436092, 79.364821, 79.323536, 79.245746, 79.169695, 79.155353, 79.124063, 79.0554, 79.061484, 78.968484, 78.86375, 78.614301, 78.367894, 78.12931, 77.674305, 76.916831, 76.26583, 75.788661, 75.447515, 75.260645, 75.085509, 74.957743, 75.092028, 75.251519, 75.702178, 76.09895, 76.481381, 76.93419, 77.517769, 77.969951, 78.487533, 78.860949, 79.373394, 79.90073, 80.458095, 80.861984, 81.199116, 81.766667, 82.459455, 82.908032, 83.056619, 83.148632, 83.123966, 83.025494, 83.212739, 83.275529, 83.377227, 83.327834, 83.244623, 83.064851, 82.627436, 82.287472, 81.927928, 81.771739, 81.402406, 81.074455, 80.657063, 80.448813, 80.525794, 80.483966, 80.410544, 80.197844, 80.003833, 79.788908, 79.53438, 78.839766, 78.44418, 78.070842, 77.589373, 77.325945, 77.195566, 77.188891, 77.215145, 77.316155, 77.773594, 78.1941, 78.508256, 78.75077, 79.013753, 79.255377, 79.752397, 80.060013, 80.489804, 80.916213, 81.30002, 81.612076, 82.077627, 82.306436, 82.498962, 82.611558, 82.682346, 82.735385, 82.565979, 82.322479, 81.929458, 81.658125, 81.31994, 80.823245, 80.247099, 79.762225, 79.345829, 78.743606, 78.06742, 77.347859, 76.973924, 76.583096, 76.157568, 75.583197, 75.134384, 74.570058, 74.188819, 74.00208, 73.582944, 73.099432, 72.636009, 71.985847, 71.612826, 71.109224, 70.612014, 69.87145, 69.626269, 69.345476, 69.021764, 68.708097, 68.537795, 68.419086, 68.357448, 68.356991, 68.44237, 68.485745, 68.353795, 68.339912, 68.256162, 69.036469, 69.575828], "30": [73.174521, 73.970785, 74.722639, 75.583429, 76.26483, 76.855952, 77.170069, 77.62828, 78.129251, 78.396301, 78.683233, 79.012109, 79.197358, 79.405726, 79.481945, 79.623652, 79.751713, 79.782841, 79.962565, 79.949077, 79.956454, 79.948179, 79.899223, 79.849525, 79.743676, 79.614487, 79.500263, 79.377438, 79.263606, 79.228083, 79.141139, 79.051251, 78.858129, 78.666381, 78.482091, 78.154726, 77.618145, 77.137892, 76.771864, 76.490031, 76.307311, 76.128516, 75.979749, 76.004086, 76.044909, 76.281011, 76.48532, 76.682956, 76.927973, 77.269304, 77.5236, 77.827479, 78.040669, 78.358314, 78.699013, 79.072639, 79.363043, 79.640132, 80.102858, 80.677493, 81.114013, 81.366046, 81.595576, 81.75727, 81.870827, 82.178407, 82.390751, 82.611331, 82.71371, 82.776389, 82.753899, 82.542876, 82.378046, 82.185843, 82.117055, 81.890533, 81.680552, 81.401328, 81.254026, 81.28437, 81.218456, 81.117172, 80.917219, 80.721686, 80.510077, 80.272142, 79.727142, 79.371647, 79.018965, 78.591525, 78.3138, 78.129521, 78.036678, 77.97197, 77.963127, 78.194229, 78.417093, 78.581477, 78.714712, 78.869249, 79.00771, 79.319884, 79.503325, 79.774077, 80.048027, 80.304242, 80.519551, 80.862405, 81.059865, 81.250384, 81.415047, 81.57002, 81.726676, 81.739118, 81.704668, 81.568296, 81.499111, 81.360478, 81.098021, 80.764743, 80.471041, 80.20712, 79.79497, 79.316384, 78.78681, 78.469723, 78.1313, 77.760004, 77.268874, 76.846816, 76.33195, 75.925334, 75.642228, 75.190868, 74.691876, 74.203812, 73.590795, 73.160054, 72.645185, 72.138563, 71.473997, 71.145735, 70.797265, 70.430444, 70.0795, 69.83619, 69.62649, 69.458441, 69.335755, 69.278432, 69.195955, 69.004399, 68.897155, 68.73809, 69.16559, 69.442325], "50": [65.438383, 66.277384, 67.111613, 68.029385, 68.859298, 69.654459, 70.297889, 71.02668, 71.769476, 72.358951, 72.950358, 73.549507, 74.050106, 74.559451, 74.983597, 75.441731, 75.884649, 76.238513, 76.670885, 76.977139, 77.281556, 77.562296, 77.805437, 78.035268, 78.21943, 78.375248, 78.528246, 78.660141, 78.762824, 78.8784, 78.939813, 78.984527, 78.953025, 78.906834, 78.848094, 78.687404, 78.383878, 78.116219, 77.903471, 77.72426, 77.595247, 77.458163, 77.326929, 77.292269, 77.258461, 77.337108, 77.388716, 77.434825, 77.525325, 77.686072, 77.801461, 77.950631, 78.046276, 78.207046, 78.386129, 78.5892, 78.745904, 78.894926, 79.159559, 79.498079, 79.756338, 79.907202, 80.048859, 80.154517, 80.236544, 80.440745, 80.597203, 80.772977, 80.88938, 80.993564, 81.054499, 81.007531, 80.994109, 80.969384, 81.02174, 80.98064, 80.946786, 80.869158, 80.869495, 80.975215, 81.019789, 81.040249, 80.996581, 80.951039, 80.888894, 80.803038, 80.519818, 80.337224, 80.143769, 79.889442, 79.708127, 79.570115, 79.478119, 79.394756, 79.340132, 79.427406, 79.505835, 79.545892, 79.562895, 79.590892, 79.608848, 79.732371, 79.783226, 79.889656, 80.002973, 80.108353, 80.195178, 80.364466, 80.452809, 80.543091, 80.621812, 80.699086, 80.780456, 80.779221, 80.752774, 80.667364, 80.628205, 80.55839, 80.421436, 80.247753, 80.105627, 79.986207, 79.77795, 79.528441, 79.245883, 79.090487, 78.915134, 78.712903, 78.430873, 78.185041, 77.879169, 77.633758, 77.454837, 77.166995, 76.840168, 76.508807, 76.089975, 75.765911, 75.375179, 74.975464, 74.464372, 74.142743, 73.797284, 73.42955, 73.062924, 72.754542, 72.464923, 72.197533, 71.955171, 71.752138, 71.535411, 71.252582, 71.021677, 70.762053, 70.863856, 70.884963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6563, 6.478, 5.8557, 4.8872, 4.0941, 3.3495, 2.9876, 3.0477, 2.942, 2.7747, 2.7585, 2.608, 1.6817, 1.4715, 1.5736, 1.3458, 1.9576, 1.9661, 1.641, 1.6437, 1.5569, 1.4983, 1.1889, 0.0404, -1.0089, -1.6509, -1.8711, -1.1965, -0.6255, -0.6271, -0.6511, -0.8814, -1.0362, -1.1697, -1.3571, -1.2875, -1.1866, -1.0395, -0.8208, -0.7011, -0.5259, -0.2321, -0.0512, 0.1262, 0.1489, 0.2756, 0.3537, 0.3968, 0.4754, 0.4431, 0.5348, 0.6259, 0.6898, 0.6926, 0.7993, 0.93, 1.0951, 1.1562, 1.1308, 1.0171, 0.9213, 1.1631, 1.4405, 1.7451, 1.9487, 1.8619, 1.5777, 1.1919, 0.9519, 0.6508, 0.5224, 0.284, 0.0495, -0.1112, -0.2964, -0.2158, -0.1725, -0.1444, -0.1748, -0.3231, -0.4942, -0.6582, -0.9671, -1.0983, -1.3257, -1.6468, -1.661, -1.631, -1.4132, -1.0046, -0.692, -0.5135, -0.3535, -0.3029, -0.2717, -0.2364, -0.2089, 0.1095, 0.2803, 0.5002, 0.6135, 0.5881, 0.6476, 0.77, 0.7999, 0.6256, 0.5265, 0.3117, 0.3342, 0.3821, 0.3711, 0.3003, 0.4089, 0.4608, 0.4572, 0.5124, 0.2682, 0.1425, -0.0605, -0.3405, -0.6414, -0.9397, -1.1106, -1.2166, -1.3174, -1.3749, -1.4771, -1.6432, -1.6052, -1.7694, -1.9315, -2.0431, -2.3781, -2.5268, -2.6123, -2.7114, -2.8435, -2.7784, -2.759, -2.6626, -2.4295, -2.2749, -2.1192, -1.969, -1.7368, -1.5445, -1.3688, -1.357, -1.2921, -1.3046, -0.7925, -0.4139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 45.15, 45.81, 42.51, 48.89, 44.0, 45.52, 45.75, 45.14, 45.91, 44.56, 44.32, 46.16, 45.88, 44.48, 46.93, 43.67, 43.08, 38.12, 37.86, 37.58, 31.19, 24.6, 27.63, 34.15, 38.27, 43.46, 43.2, 44.28, 53.22, 53.79, 62.02, 60.27, 59.9, 62.06, 65.78, 60.59, 62.78, 57.43, 61.92, 63.09, 64.71, 59.84, 59.44, 67.06, 70.92, 63.31, 54.49, 53.92, 51.28, 49.54, 58.19, 54.63, 56.08, 51.65, 50.78, 47.63, 40.5, 43.34, 42.61, 49.06, 42.88, 43.49, 40.67, 47.14, 54.51, 50.34, 48.83, 44.74, 44.74, 43.74, 42.21, 31.7, 40.18, 39.8, 36.8, 42.62, 45.84, 49.17, 49.93, 52.01, 60.58, 59.99, 56.99, 55.21, 55.95, 54.97, 61.87, 55.64, 59.14, 59.6, 58.89, 57.06, 62.57, 55.28, 55.28, 53.89, 53.53, 53.86, 46.04, 43.85, 39.27, 43.63, 41.03, 36.14, 33.64, 36.65, 38.78, 33.03, 30.59, 28.69, 41.27, 39.85, 37.98, 33.33, 36.38, 32.75, 37.94, 43.32, 36.86, 34.64, 34.09, 29.81, 37.87, 34.49, 33.81, 29.01, 42.59, 41.18, 39.76, 39.39, 43.06, 43.63, 44.52, 45.75, 48.22, 46.51, 41.25, 44.76, 42.05, 63.3, 57.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5107, -0.4739, -0.4468, -0.457, -0.4088, -0.4465, -0.4855, -0.6415, -0.7637, -0.8581, -1.1115, -1.574, -1.8674, -1.9597, -1.9295, -1.7746, -1.6404, -1.4946, -1.1596, -0.8693, -0.3917, -0.0495, 0.2119, 0.478, 0.8003, 0.9468, 1.1179, 1.1348, 1.2693, 1.3975, 1.5342, 1.5343, 1.5095, 1.7114, 2.0066, 2.0659, 1.8802, 1.6983, 1.4694, 1.2285, 1.2793, 1.215, 1.1955, 1.0549, 0.9103, 0.7045, 0.3192, 0.0807, -0.1293, -0.136, -0.326, -0.4562, -0.6425, -0.6245, -0.3872, -0.3161, -0.3015, -0.4134, -0.4963, -0.5855, -0.6934, -1.1651, -1.3127, -1.4282, -1.6218, -1.6059, -1.4856, -1.2776, -1.0777, -0.8491, -0.3697, -0.0047, 0.2067, 0.3253, 0.4369, 0.4969, 0.7526, 0.799, 0.941, 1.0568, 1.1203, 1.119, 1.2734, 1.2193, 1.163, 1.075, 0.9863, 0.913, 0.677, 0.4309, 0.1108, -0.0572, -0.257, -0.5558, -0.8678, -1.0489, -1.1404, -1.3829, -1.6487, -1.9148, -1.8566, -1.8357, -1.8597, -2.0256, -2.0712, -2.2211, -2.2061, -2.0468, -2.1282, -2.2594, -2.3595, -2.6022, -2.5792, -2.6769, -2.7537, -3.0196, -2.8263, -2.704, -2.6384, -2.5722, -2.3917, -2.2077, -2.0154, -1.8112, -1.5694, -1.408, -1.4184, -1.3306, -1.3265, -0.5982, -0.1962], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5149, -0.5836, -0.6892, -0.8661, -1.0664, -1.245, -1.3819, -1.4605, -1.4965, -1.4961, -1.4288, -1.3169, -1.1319, -0.9154, -0.6899, -0.4563, -0.205, 0.0254, 0.2439, 0.422, 0.5915, 0.7527, 0.909, 1.0341, 1.1291, 1.2456, 1.3978, 1.5314, 1.6012, 1.6206, 1.5904, 1.518, 1.4703, 1.4192, 1.3745, 1.3105, 1.2305, 1.1253, 0.9641, 0.7874, 0.6041, 0.4561, 0.2996, 0.1485, -0.0097, -0.1327, -0.1836, -0.2101, -0.2284, -0.2654, -0.3116, -0.3663, -0.4318, -0.5784, -0.7253, -0.8659, -1.0171, -1.1348, -1.205, -1.2195, -1.1911, -1.1227, -0.9721, -0.7786, -0.5816, -0.4002, -0.2328, -0.0868, 0.081, 0.2246, 0.3679, 0.5057, 0.6286, 0.7267, 0.836, 0.9127, 0.9627, 0.9852, 0.9854, 0.9709, 0.9121, 0.8159, 0.6749, 0.5285, 0.3714, 0.1859, -0.0248, -0.2296, -0.4118, -0.606, -0.8145, -1.0346, -1.199, -1.3263, -1.433, -1.5515, -1.6555, -1.7686, -1.8561, -1.8942, -1.941, -2.0047, -2.0757, -2.181, -2.2606, -2.3439, -2.4258, -2.5446, -2.6009, -2.6215, -2.6249, -2.6144, -2.5698, -2.4974, -2.401, -2.283, -2.1403, -1.9939, -1.8788, -1.7691, -1.6806, -1.4641, -1.2105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2488, -0.2745, -0.4223, -0.7079, -0.801, -0.7147, -0.5476, -0.3141, -0.1439, 0.0015, 0.2692, 0.4476, 0.7402, 0.8659, 0.9018, 0.9343, 1.0053, 0.9214, 0.874, 0.7128, 0.6778, 0.6448, 0.6252, 0.5002, 0.3804, 0.4658, 0.6088, 0.5345, 0.279, 0.0777, -0.121, -0.2895, -0.191, -0.2042, -0.179, -0.2556, -0.3202, -0.4208, -0.6449, -0.7067, -0.7334, -0.5921, -0.6256, -0.6047, -0.6328, -0.4918, -0.2036, -0.106, -0.0731, -0.148, -0.1847, -0.2192, -0.2616, -0.5867, -0.5874, -0.5623, -0.6047, -0.4711, -0.2806, -0.0581, 0.1134, 0.2736, 0.6024, 0.7739, 0.7883, 0.7255, 0.6697, 0.5837, 0.6716, 0.5744, 0.5731, 0.5511, 0.4917, 0.3923, 0.4374, 0.3066, 0.2003, 0.0898, 0.0009, -0.0579, -0.2351, -0.385, -0.5641, -0.5857, -0.6284, -0.7417, -0.843, -0.8193, -0.7286, -0.7769, -0.8342, -0.8802, -0.6576, -0.5094, -0.4267, -0.4741, -0.4157, -0.4525, -0.35, -0.1526, -0.1872, -0.2547, -0.2838, -0.4212, -0.3186, -0.333, -0.3279, -0.475, -0.2254, -0.0825, -0.0135, 0.0422, 0.1781, 0.2897, 0.3856, 0.4718, 0.5709, 0.5859, 0.4604, 0.4385, 0.3541, 0.8659, 1.0143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 14.29, 31.87, 35.16, 17.07, 52.44, 19.51, 27.16, 28.4, 37.74, 43.4, 25.0, 22.92, 36.96, 34.78, 23.91, 39.13, 17.02, 19.61, 6.67, 5.26, 3.92, 19.35, 0.88, 7.83, 21.74, 31.3, 44.35, 43.48, 46.09, 72.97, 77.57, 95.87, 91.74, 73.33, 79.16, 86.27, 77.77, 82.66, 70.56, 81.09, 84.72, 89.82, 78.23, 77.42, 98.46, 90.85, 78.66, 61.59, 60.37, 54.88, 42.86, 67.14, 35.56, 42.22, 25.56, 22.22, 10.0, 0.0, 8.18, 6.0, 33.75, 2.78, 5.97, 18.48, 41.3, 72.83, 55.43, 54.22, 33.74, 33.74, 28.92, 21.69, 44.34, 57.55, 56.6, 49.06, 58.49, 64.15, 70.28, 78.35, 85.56, 81.56, 80.74, 76.64, 74.18, 75.41, 58.0, 76.21, 62.68, 73.36, 69.75, 65.44, 60.82, 79.96, 60.84, 60.84, 57.19, 56.28, 57.19, 5.48, 2.56, 14.81, 31.36, 23.73, 7.63, 0.0, 13.74, 20.72, 2.94, 4.39, 0.0, 46.48, 42.25, 43.33, 26.55, 33.63, 17.7, 34.0, 54.95, 21.98, 8.79, 9.47, 0.89, 24.35, 8.62, 9.57, 3.54, 51.4, 43.93, 36.45, 34.58, 46.73, 56.52, 75.34, 81.94, 93.06, 83.56, 56.16, 70.45, 56.16, 94.13, 75.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 27.11, 28.03, 34.89, 29.67, 33.04, 25.02, 31.1, 36.51, 35.38, 30.44, 28.29, 31.55, 31.88, 32.61, 26.69, 25.25, 14.43, 10.51, 5.28, 9.51, 8.05, 9.35, 10.15, 20.29, 32.46, 39.71, 44.64, 54.18, 65.54, 82.14, 88.39, 86.98, 81.41, 79.59, 81.07, 82.23, 77.0, 78.1, 78.79, 85.21, 84.26, 81.82, 84.7, 88.91, 89.32, 77.03, 66.87, 58.95, 52.7, 54.96, 48.52, 48.31, 34.45, 30.0, 19.26, 10.74, 6.06, 4.73, 15.98, 14.18, 14.17, 9.08, 21.92, 44.2, 56.52, 60.83, 47.8, 40.57, 32.13, 28.12, 31.65, 41.19, 52.83, 54.4, 54.72, 57.23, 64.31, 70.93, 78.06, 81.82, 82.62, 79.65, 77.19, 75.41, 69.2, 69.87, 65.63, 70.75, 68.6, 69.52, 65.34, 68.74, 67.21, 67.21, 59.62, 58.1, 56.89, 39.65, 21.74, 7.62, 16.24, 23.3, 20.91, 10.45, 7.12, 11.49, 12.47, 9.35, 2.44, 16.96, 29.58, 44.02, 37.38, 34.5, 25.96, 28.44, 35.55, 36.98, 28.57, 13.41, 6.38, 11.57, 11.29, 14.18, 7.24, 21.5, 32.96, 43.93, 38.32, 39.25, 45.94, 59.53, 71.27, 83.45, 86.19, 77.59, 70.06, 60.92, 73.58, 75.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.19, -85.71, -68.13, -64.84, -82.93, -47.56, -80.49, -72.84, -71.6, -62.26, -56.6, -75.0, -77.08, -63.04, -65.22, -76.09, -60.87, -82.98, -80.39, -93.33, -94.74, -96.08, -80.65, -99.12, -92.17, -78.26, -68.7, -55.65, -56.52, -53.91, -27.03, -22.43, -4.13, -8.26, -26.67, -20.84, -13.73, -22.23, -17.34, -29.44, -18.91, -15.28, -10.18, -21.77, -22.58, -1.54, -9.15, -21.34, -38.41, -39.63, -45.12, -57.14, -32.86, -64.44, -57.78, -74.44, -77.78, -90.0, -100.0, -91.82, -94.0, -66.25, -97.22, -94.03, -81.52, -58.7, -27.17, -44.57, -45.78, -66.26, -66.26, -71.08, -78.31, -55.66, -42.45, -43.4, -50.94, -41.51, -35.85, -29.72, -21.65, -14.44, -18.44, -19.26, -23.36, -25.82, -24.59, -42.0, -23.79, -37.32, -26.64, -30.25, -34.56, -39.18, -20.04, -39.16, -39.16, -42.81, -43.72, -42.81, -94.52, -97.44, -85.19, -68.64, -76.27, -92.37, -100.0, -86.26, -79.28, -97.06, -95.61, -100.0, -53.52, -57.75, -56.67, -73.45, -66.37, -82.3, -66.0, -45.05, -78.02, -91.21, -90.53, -99.11, -75.65, -91.38, -90.43, -96.46, -48.6, -56.07, -63.55, -65.42, -53.27, -43.48, -24.66, -18.06, -6.94, -16.44, -43.84, -29.55, -43.84, -5.87, -24.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5918, 3.5178, 3.4164, 3.3745, 3.4333, 3.4293, 3.3799, 3.2297, 3.1685, 3.0074, 2.8903, 2.7491, 2.6375, 2.5664, 2.4352, 2.4177, 2.4471, 2.4027, 2.381, 2.2957, 2.1773, 2.3347, 2.4222, 2.3274, 2.2654, 2.2666, 2.2286, 2.1411, 2.3076, 2.4947, 2.4078, 2.4835, 2.6777, 2.8385, 2.8512, 2.8945, 3.3352, 3.2772, 3.5037, 3.5471, 3.4072, 3.304, 3.2682, 3.1816, 3.1947, 3.2668, 3.2938, 3.2921, 3.364, 3.2973, 3.1819, 3.1882, 3.1941, 3.0794, 2.9863, 2.8664, 2.7418, 2.7662, 2.7488, 2.6459, 2.6305, 2.6228, 2.4955, 2.5109, 2.6185, 2.7385, 2.6764, 2.5854, 2.641, 2.5725, 2.5489, 2.4803, 3.2843, 3.2834, 3.2491, 3.1839, 3.2435, 3.1987, 3.0703, 3.0179, 2.9091, 3.262, 3.2693, 3.1893, 3.1016, 3.2739, 3.1202, 3.1631, 3.1084, 3.0644, 3.0578, 2.9216, 2.8841, 2.9795, 2.9584, 2.9183, 2.8468, 2.6983, 2.5672, 2.5687, 2.4537, 2.5045, 2.579, 2.5523, 2.5686, 2.4673, 2.4486, 2.4312, 2.4425, 2.3844, 2.3237, 2.7809, 2.6439, 2.5921, 2.5576, 2.5461, 2.5492, 2.5177, 2.5776, 2.6674, 2.5728, 2.5191, 2.5173, 2.5292, 2.5472, 2.4543, 2.5187, 2.7154, 2.7954, 2.6916, 2.6363, 2.7357, 2.6772, 2.5887, 2.5613, 2.5085, 2.4732, 2.4951, 2.5002, 2.4717, 2.988, 3.0031], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2436, 0.3827, 0.4026, 0.3561, 0.4354, 0.3242, 0.3219, 0.4327, 0.4227, 0.2958, 0.51, 0.1803, 0.1426, -0.2007, -0.0864, -0.0174, -0.2315, -0.3234, -0.097, 0.0898, 0.2107, 0.3471, 0.3567, 0.3965, 0.6382, 0.6616, 0.9119, 0.8566, 0.8355, 0.875, 0.9497, 0.8321, 0.8584, 0.7471, 0.8238, 0.8183, 0.8218, 0.7364, 0.7147, 0.9028, 0.9997, 0.8321, 0.6041, 0.5631, 0.4426, 0.3312, 0.7479, 0.574, 0.6365, 0.4047, 0.3625, 0.1998, -0.0949, 0.0548, 0.0769, 0.3212, 0.1051, 0.1626, 0.1005, 0.3103, 0.6232, 0.4727, 0.4145, 0.2324, 0.257, 0.2348, 0.1839, -0.2345, 0.0863, 0.1094, 0.0159, 0.2383, 0.3659, 0.4995, 0.533, 0.627, 0.959, 0.8945, 0.7802, 0.7202, 0.7562, 0.73, 0.9273, 0.753, 0.8355, 0.8166, 0.774, 0.7218, 0.8537, 0.6731, 0.6597, 0.6007, 0.5656, 0.5549, 0.1328, -0.0407, -0.153, 0.0838, 0.026, -0.0898, -0.0774, 0.0559, 0.1433, 0.0234, 0.0151, 0.023, 0.2575, 0.2447, 0.214, 0.1048, 0.188, 0.0995, 0.2206, 0.3607, 0.1273, 0.0604, 0.0823, -0.0655, 0.1683, 0.0531, 0.0761, -0.073, 0.3139, 0.2722, 0.2342, 0.2444, 0.3686, 0.4063, 0.4572, 0.5148, 0.6264, 0.5668, 0.3452, 0.5213, 0.364, 1.3965, 1.0404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3348, -0.2101, -0.192, -0.2037, -0.2161, -0.1841, -0.1834, -0.1266, -0.1577, -0.1294, -0.097, -0.1868, -0.2159, -0.2304, -0.2379, -0.2524, -0.267, -0.3005, -0.2456, -0.3295, -0.281, -0.251, -0.2647, -0.2456, -0.2714, -0.2475, -0.1796, -0.1443, -0.1767, -0.1235, -0.135, -0.0766, -0.0558, 0.0847, 0.0906, 0.131, 0.164, 0.2168, 0.1837, 0.205, 0.2128, 0.2, 0.1769, 0.1609, 0.1515, 0.1569, 0.1315, 0.1034, 0.1806, 0.1588, 0.2197, 0.177, 0.1265, -0.0485, -0.042, -0.0811, -0.1093, -0.073, -0.0276, -0.1313, -0.1124, -0.1225, -0.1086, -0.1097, -0.0968, -0.1069, -0.1791, -0.0702, -0.0405, -0.0068, 0.0033, 0.0364, 0.0775, 0.2261, 0.2235, 0.2201, 0.0963, 0.1105, 0.0682, 0.0536, 0.0298, 0.0669, 0.1793, 0.1805, 0.1913, 0.2416, 0.2299, 0.1664, 0.1453, 0.1072, 0.1231, 0.1163, 0.1278, 0.054, 0.0309, 0.0036, 0.1127, 0.134, 0.1694, 0.1822, 0.1225, 0.1189, 0.048, 0.0501, 0.0316, -0.0801, -0.0499, -0.0819, -0.0695, -0.0617, -0.0997, -0.0945, -0.1013, -0.0852, -0.0559, -0.0879, -0.0906, -0.2442, -0.1325, -0.0747, 0.0443, -0.0548, 0.0291, 0.1554, 0.1738, 0.1779, 0.2113, 0.1873, 0.1828, 0.1966, 0.2055, 0.2045, 0.1621, 0.1564, 0.1655, 0.2412, 0.2147], "obv": [0, -1264000, -576000, 121000, -233000, -568000, -1011000, -756000, -40000, -292000, -13000, 326000, 60000, 419000, 160000, 490000, 819000, 497000, 982000, 701000, 889000, 1012000, 826000, 973167, 823167, 707167, 758167, 644167, 417167, 721167, 296167, -4833, -292833, -384833, -460833, -881833, -1173833, -1049833, -984833, -877833, -780833, -864833, -706833, -404833, -252833, 79167, -99833, -557833, -253833, 107167, -9833, 220167, -198833, -27833, 105167, 225167, 113167, 19167, 219167, 477167, 378167, 249167, 111167, -10833, -52833, 66167, -36833, 27327, -56673, -111673, -168673, -234673, -188673, -198673, -123673, -195673, -154673, -198974, -124914, 227871, 149521, 28467, -35884, -35884, -58505, -100505, -278838, -207673, -222773, -246773, -194757, -146743, 99825, 190026, 235226, 861476, 778150, 665674, 495334, 549781, 476594, 676264, 637833, 717083, 860333, 750125, 584709, 684945, 563695, 563695, 504695, 483445, 517447, 439773, 401417, 304894, 366995, 296495, 247345, 182145, 230145, 296257, 254896, 202896, 165881, 267431, 210431, 152013, 87983, 134983, 69933, 167132, 219349, 123949, 6730, -48370, -235370, -105370, -270865, -631015, -856073, -640423, -945951, -1041951, -1229458, -978908, -836511, -765480, -654220, -584220, -649451, -804471, -683471, -713515, -489410, -656672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.13, 7.55, 7.82, 7.45, 6.94, 7.09, 7.23, 7.36, 9.31, 11.72, 13.99, 15.23, 15.18, 14.68, 14.12, 14.6, 13.74, 12.94, 13.3, 12.69, 13.1, 13.48, 14.5, 14.33, 14.03, 14.82, 14.33, 13.88, 12.99, 12.29, 11.64, 10.98, 11.24, 11.36, 10.96, 10.33, 9.74, 9.47, 9.22, 9.02, 8.86, 8.31, 7.76, 7.55, 8.3, 8.99, 9.64, 9.75, 10.0, 10.24, 11.43, 11.06, 10.79, 10.54, 10.13, 10.17, 10.21, 10.65, 11.41, 14.7, 16.48, 18.1, 19.61, 20.48, 20.95, 21.39, 21.21, 21.04, 20.69, 20.27, 19.88, 19.12, 18.25, 17.44, 16.56, 15.74, 15.19, 14.19, 13.36, 12.68, 12.59, 12.28, 11.63, 11.02, 10.46, 9.89, 9.72, 9.76, 10.84, 12.14, 13.03, 14.42, 15.8, 17.39, 18.56, 19.91, 21.55, 23.21, 22.46, 21.77, 21.73, 22.01, 22.43, 23.25, 23.38, 23.83, 24.4, 25.06, 25.99, 27.33, 28.23, 29.1, 30.0, 31.55, 31.7, 31.84, 31.97, 32.3, 33.01, 32.92, 32.84, 32.02, 31.26, 30.61, 30.71, 30.97, 31.32, 31.11, 30.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.51, 21.07, 21.48, 20.2, 20.52, 19.08, 17.97, 17.47, 16.53, 16.17, 16.98, 16.58, 17.77, 18.23, 17.84, 21.0, 19.27, 18.22, 17.07, 16.44, 16.1, 13.94, 12.48, 12.06, 15.24, 20.19, 21.7, 21.58, 18.59, 25.64, 24.67, 30.34, 26.13, 30.24, 27.95, 31.1, 25.07, 24.71, 21.46, 27.96, 27.03, 29.52, 27.71, 26.43, 27.37, 31.8, 29.29, 27.21, 24.72, 23.42, 22.54, 26.54, 24.81, 24.11, 23.09, 22.33, 21.68, 19.96, 18.65, 17.99, 19.34, 18.01, 17.58, 16.22, 22.09, 25.71, 24.43, 23.48, 21.34, 20.35, 19.07, 18.2, 12.76, 18.97, 18.0, 17.06, 18.43, 19.23, 18.61, 20.89, 20.13, 33.86, 31.37, 29.86, 28.51, 25.08, 24.44, 28.46, 26.9, 26.9, 25.03, 25.03, 23.54, 28.75, 26.88, 25.31, 24.09, 23.6, 23.03, 21.38, 20.78, 18.9, 17.05, 17.6, 16.24, 15.7, 14.69, 15.15, 14.0, 13.32, 12.69, 19.94, 19.48, 18.45, 17.36, 16.19, 15.02, 17.11, 15.52, 13.93, 13.41, 12.72, 11.82, 12.27, 11.32, 10.91, 9.87, 13.29, 11.99, 11.56, 10.96, 9.81, 11.87, 11.39, 13.37, 12.67, 11.94, 10.99, 10.18, 9.56, 27.9, 25.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 25.47, 24.35, 25.79, 23.54, 21.88, 20.61, 20.23, 20.39, 19.94, 19.27, 19.76, 19.13, 18.25, 17.86, 16.71, 18.26, 18.35, 20.48, 19.72, 19.31, 28.73, 31.37, 30.59, 29.18, 27.08, 25.58, 24.72, 28.36, 24.36, 23.44, 21.1, 23.77, 20.82, 19.25, 17.61, 32.0, 30.24, 35.79, 32.83, 31.73, 30.39, 29.55, 28.18, 26.06, 23.67, 22.61, 24.25, 25.8, 24.45, 25.41, 23.55, 21.83, 21.02, 22.59, 22.08, 23.87, 28.73, 26.85, 25.9, 24.19, 23.54, 22.98, 28.12, 25.04, 22.23, 21.12, 21.34, 26.47, 25.23, 26.53, 28.01, 47.28, 43.91, 41.21, 39.05, 35.59, 33.51, 32.42, 30.63, 29.5, 24.43, 23.25, 22.13, 23.71, 28.81, 28.07, 25.71, 24.3, 22.88, 24.43, 23.74, 25.42, 22.85, 22.76, 23.77, 22.63, 22.17, 21.9, 24.86, 25.56, 31.46, 31.02, 29.11, 31.92, 31.69, 32.73, 30.61, 30.81, 33.33, 33.23, 25.79, 25.18, 28.35, 29.35, 28.72, 30.4, 28.58, 28.58, 26.93, 26.99, 28.32, 30.94, 28.59, 26.63, 26.5, 31.05, 26.74, 24.12, 23.26, 23.61, 24.13, 22.9, 21.99, 20.64, 19.57, 18.71, 21.33, 20.87, 20.27, 15.57, 14.39], "ad": [-1654000.0, -2007922.0, -2053790.0, -1940761.0, -2268539.0, -2289476.0, -2658643.0, -2537214.0, -2920191.0, -3172191.0, -2914653.0, -2777222.0, -2888053.0, -2977804.0, -3010180.0, -3024530.0, -3153268.0, -3392172.0, -3096955.0, -3317198.0, -3427405.0, -3409833.0, -3438448.0, -3291281.0, -3381282.0, -3358083.0, -3346314.0, -3371648.0, -3541899.0, -3643230.0, -3848877.0, -3848876.0, -4036703.0, -4100396.0, -4154681.0, -4259931.0, -4532464.0, -4470463.0, -4405463.0, -4384064.0, -4357610.0, -4380519.0, -4332151.0, -4320965.0, -4320966.0, -4078699.0, -3943663.0, -4164182.0, -4104997.0, -4266824.0, -4179074.0, -4085370.0, -3666370.0, -3697461.0, -3564461.0, -3570176.0, -3659776.0, -3736685.0, -3558907.0, -3472907.0, -3500830.0, -3615087.0, -3639088.0, -3695396.0, -3690729.0, -3578529.0, -3557929.0, -3561703.0, -3610334.0, -3649620.0, -3692370.0, -3758370.0, -3773702.0, -3783702.0, -3726010.0, -3782853.0, -3796519.0, -3787027.0, -3781860.0, -3674490.0, -3718018.0, -3806791.0, -3824666.0, -3849668.0, -3859094.0, -3846741.0, -3668408.0, -3625708.0, -3620675.0, -3644675.0, -3638627.0, -3645486.0, -3398918.0, -3395309.0, -3350109.0, -3565093.0, -3541947.0, -3625081.0, -3649416.0, -3609734.0, -3573141.0, -3404336.0, -3424320.0, -3414810.0, -3280802.0, -3280803.0, -3260952.0, -3265726.0, -3343672.0, -3306793.0, -3318593.0, -3297343.0, -3263341.0, -3318000.0, -3341015.0, -3343940.0, -3281839.0, -3303295.0, -3325328.0, -3390528.0, -3363397.0, -3326030.0, -3342575.0, -3363986.0, -3401001.0, -3355248.0, -3374248.0, -3358875.0, -3422905.0, -3421025.0, -3427530.0, -3421811.0, -3369594.0, -3388674.0, -3459004.0, -3461904.0, -3630204.0, -3500204.0, -3445039.0, -3306520.0, -3477019.0, -3261369.0, -2955841.0, -2923842.0, -2923841.0, -2756808.0, -2828006.0, -2823271.0, -2837783.0, -2804625.0, -2813944.0, -2926200.0, -2880617.0, -2882048.0, -2694908.0, -2757632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 665800.0, 528300.0, 435800.0, 393600.0, 359800.0, 350300.0, 349800.0, 338400.0, 345100.0, 322000.0, 324900.0, 315800.0, 294200.0, 286200.0, 265016.7, 254116.7, 232716.7, 204916.7, 184116.7, 158316.7, 160616.7, 184316.7, 202116.7, 212316.7, 206800.0, 199400.0, 229900.0, 254000.0, 255000.0, 238800.0, 219100.0, 186300.0, 164600.0, 151600.0, 172600.0, 180200.0, 171300.0, 160000.0, 193400.0, 217300.0, 242700.0, 244700.0, 259300.0, 285400.0, 272300.0, 270400.0, 249200.0, 242500.0, 206100.0, 195700.0, 185400.0, 183600.0, 173500.0, 145400.0, 140500.0, 131400.0, 131300.0, 130400.0, 127416.0, 115816.0, 95516.0, 91316.0, 85016.0, 75816.0, 64616.0, 67916.0, 63216.0, 57016.0, 55030.1, 54036.1, 83814.6, 85949.6, 91455.0, 93290.1, 94790.3, 89552.4, 86552.4, 100285.7, 102972.1, 97076.1, 64197.6, 61564.2, 54260.2, 72481.9, 79001.8, 81259.7, 139684.7, 130184.0, 134315.1, 149839.1, 152883.8, 155000.9, 170166.5, 149352.8, 148257.7, 158062.7, 106458.5, 114667.5, 113443.5, 108534.5, 121529.0, 120110.3, 102268.3, 101825.4, 101667.8, 91178.4, 89809.9, 79478.4, 76504.8, 69294.8, 57375.6, 56275.6, 60761.8, 61497.7, 58930.3, 58796.2, 59298.9, 58788.8, 57580.6, 59068.6, 57248.6, 58953.6, 62062.3, 63147.9, 67487.9, 75508.3, 70863.3, 83863.3, 91021.5, 101168.0, 132483.0, 148483.8, 160328.9, 185660.0, 185720.0, 192748.8, 212293.8, 207833.5, 201936.6, 196513.1, 167498.1, 151515.4, 145452.4, 126999.6, 120404.0, 124063.8, 115735.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.419, 0.538, 0.651, 0.714, 0.746, 0.744, 0.849, 0.956, 0.975, 0.996, 0.933, 0.814, 0.747, 0.7, 0.804, 0.853, 0.811, 0.776, 0.917, 1.061, 1.17, 1.193, 1.243, 1.319, 1.253, 1.248, 1.149, 1.108, 0.945, 0.901, 0.859, 0.896, 0.871, 0.749, 0.72, 0.677, 0.714, 0.734, 0.725, 0.657, 0.547, 0.527, 0.493, 0.449, 0.406, 0.434, 0.427, 0.398, 0.425, 0.443, 0.689, 0.715, 0.784, 0.89, 0.948, 0.93, 0.924, 1.046, 1.082, 1.091, 0.791, 0.773, 0.705, 0.9, 0.994, 1.021, 1.448, 1.359, 1.378, 1.494, 1.524, 1.537, 1.616, 1.422, 1.381, 1.442, 0.96, 0.997, 0.97, 0.916, 1.077, 1.07, 0.939, 0.944, 0.927, 0.828, 0.802, 0.735, 0.708, 0.634, 0.519, 0.509, 0.547, 0.59, 0.572, 0.573, 0.696, 0.697, 0.698, 0.748, 0.727, 0.752, 0.827, 0.837, 0.888, 1.005, 0.966, 1.133, 1.213, 1.322, 1.608, 1.689, 1.699, 1.795, 1.785, 1.768, 1.86, 1.779, 1.728, 1.653, 1.407, 1.266, 1.186, 1.014, 0.967, 0.949, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.43, -24.59, -62.91, -64.92, -74.59, -66.24, -103.7, -50.48, -33.4, -75.61, 27.31, -89.1, -166.89, -269.27, -238.4, -209.9, -273.14, -302.01, -229.17, -154.69, -99.81, -53.29, -44.85, -46.19, 37.54, 46.98, 105.11, 78.82, 128.41, 116.46, 157.26, 60.92, 115.58, 49.53, 113.84, 96.51, 108.78, 94.8, 84.95, 108.89, 154.45, 120.27, 64.37, 33.13, 3.43, -43.23, 40.95, 21.37, 55.69, -4.74, -20.59, -98.81, -185.68, -186.09, -159.07, -101.45, -132.65, -120.23, -143.99, -69.21, 18.48, -0.86, -17.6, -81.11, -63.64, -82.48, -117.71, -369.41, -163.24, -132.67, -121.99, -79.76, -32.8, -11.07, 13.28, 26.12, 163.89, 114.82, 100.1, 69.54, 43.69, 68.32, 111.35, 92.39, 102.89, 78.53, 84.91, 68.53, 115.09, 73.7, 48.88, 40.73, 17.11, 10.09, -80.22, -173.7, -227.32, -183.22, -130.65, -166.04, -175.42, -148.86, -115.26, -136.82, -139.82, -134.42, -98.63, -74.79, -88.73, -107.8, -98.24, -127.79, -91.26, -73.49, -112.95, -137.94, -140.27, -178.59, -141.36, -154.2, -141.3, -169.23, -102.34, -91.38, -78.39, -73.39, -58.31, -13.34, -8.59, 16.21, 40.16, 37.01, -14.96, -4.01, -35.61, 303.16, 270.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9889, 0.4603, 0.2288, -5.0885, 0.1129, -2.6048, 2.2406, -1.3636, -3.1355, 0.9302, -0.9195, -2.3809, 0.3472, -0.9153, 0.4667, -0.5727, -2.169, -0.3496, -5.637, -2.7907, -3.6909, -6.7972, -10.867, -10.3687, -7.8886, -6.5041, -5.421, -5.4272, -4.5296, -2.0737, -0.5834, 3.5088, 5.1374, 5.1435, 6.317, 11.759, 15.5407, 15.6856, 11.549, 12.3143, 10.8841, 11.8947, 9.9915, 6.2478, 9.8441, 8.1779, 6.4654, 3.3249, 2.0761, -0.7928, 0.0, 2.8441, 3.1214, 1.6988, -0.5631, -1.676, -1.5855, -4.7619, -7.1116, -9.5187, -5.2459, -5.0733, -4.6328, -5.0228, -1.954, -2.4336, -2.9148, -4.2316, -4.53, -4.2045, -3.4522, -0.8333, -8.1272, -4.4917, -7.0357, -6.1758, -4.0284, -1.2019, -2.1102, -4.9887, -2.3095, 2.907, 4.745, 3.5587, 3.3373, 4.4418, 11.1538, 10.8598, 8.7162, 12.8663, 10.3328, 8.4724, 6.1692, 8.4828, 4.9101, 0.2869, 0.0492, 1.0778, 1.8956, -1.0504, -1.5364, -6.5292, -3.1616, -5.8688, -8.2664, -9.3211, -7.9861, -9.7065, -10.289, -11.6763, -12.4274, -8.6046, -9.4077, -7.9857, -9.8558, -7.1078, -10.5199, -7.824, -3.6295, -6.0914, -8.4277, -9.375, -9.7938, -5.2356, -6.4987, -10.8142, -14.1026, -6.9948, -5.3333, -7.3879, -5.4054, -5.4377, -7.1429, -2.973, -0.8242, 0.6897, 3.4286, -2.7624, 1.3375, 0.428, 18.9289, 7.7825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -12.0, -12.0, -12.0, 8.0, 8.0, 8.0, -96.0, -96.0, -80.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, -36.0, -36.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -100.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6428, -1.6656, -3.3037, -3.3539, -3.2808, -5.5441, -8.9117, -8.3595, -6.8355, -5.6856, -4.3531, -4.3851, -3.9881, -1.3096, -0.9537, 2.1584, 1.9941, 2.3819, 3.5453, 5.4647, 4.5009, 5.5564, 4.4718, 6.35, 6.8994, 7.5991, 6.3682, 6.2155, 9.1464, 10.9867, 8.953, 6.1822, 5.7898, 4.7265, 3.855, 6.6934, 5.0818, 5.035, 3.0624, 2.1348, 0.4116, -2.8317, -2.3979, -3.0624, -1.3143, -3.8275, -3.8261, -5.0996, -3.322, -0.6868, -2.168, -2.7239, -4.1303, -4.0555, -4.2565, -4.7191, -9.424, -6.6253, -6.5786, -7.7887, -5.6721, -4.3219, -2.981, -2.5043, -1.6026, 2.1866, 2.3314, 1.9203, 1.7801, 2.4202, 2.5604, 5.5224, 3.7848, 5.2884, 5.5176, 5.4239, 4.7436, 6.6708, 4.4657, 4.4003, 4.0729, 3.9723, 3.9012, 1.6364, 0.7379, -1.0517, -0.271, -1.6316, -3.9256, -5.3613, -5.1459, -5.0096, -7.593, -8.9699, -10.0355, -7.0032, -7.3554, -7.9614, -9.9135, -8.9259, -10.3646, -8.7827, -6.8986, -9.4011, -10.0483, -9.775, -11.7741, -9.0703, -10.3455, -10.1777, -12.637, -7.4548, -7.7136, -8.0444, -7.7615, -6.0165, -5.3885, -4.492, -3.6579, -2.4402, -2.5984, -3.9167, -2.5236, -3.2072, 5.99, 4.0489], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.925457, 120.574788, 66.644105, 44.900109, 33.071715, 25.656942, 20.584306, 16.904082, 14.122736, 11.950101, 10.213176, 8.80015, 7.633066, 6.653866, 5.827339, 5.119302, 4.507958, 3.971996, 3.501231, 3.086888, 2.714619, 2.370596, 2.058919, 1.782729, 1.54166, 1.335378, 1.157723, 1.00498, 0.880559, 0.778967, 0.703342, 0.645337, 0.599938, 0.565668, 0.543327, 0.525009, 0.51157, 0.49738, 0.486608, 0.478782, 0.473978, 0.467381, 0.458762, 0.455751, 0.460851, 0.464964, 0.461004, 0.45002, 0.432392, 0.40836, 0.38868, 0.368847, 0.350742, 0.330063, 0.307588, 0.281579, 0.247213, 0.21063, 0.172928, 0.140377, 0.10711, 0.074576, 0.04151, 0.013913, -0.002216, -0.013665, -0.023025, -0.033867, -0.045583, -0.058052, -0.071774, -0.097496, -0.12378, -0.149536, -0.177136, -0.200283, -0.215854, -0.222925, -0.222299, -0.214659, -0.19317, -0.163129, -0.130792, -0.099326, -0.068891, -0.041035, -0.009347, 0.018949, 0.047362, 0.07486, 0.100033, 0.121105, 0.143363, 0.160376, 0.172668, 0.180137, 0.18319, 0.183229, 0.175792, 0.161679, 0.139565, 0.115439, 0.088926, 0.057045, 0.020653, -0.016074, -0.049837, -0.08599, -0.1247, -0.165524, -0.198586, -0.225985, -0.249944, -0.275078, -0.298029, -0.321807, -0.341644, -0.353449, -0.365882, -0.380487, -0.395892, -0.416741, -0.433712, -0.451413, -0.469083, -0.492485, -0.506753, -0.515015, -0.519939, -0.521989, -0.517884, -0.508304, -0.493681, -0.474328, -0.44948, -0.422766, -0.400391, -0.378011, -0.358845, -0.317809, -0.268792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5851, 104.583, 96.9952, 86.5762, 75.8753, 65.8316, 56.7822, 48.8066, 41.8698, 35.8859, 30.7513, 26.3611, 22.6155, 19.4232, 16.704, 14.3871, 12.4112, 10.7234, 9.279, 8.0405, 6.9754, 6.0544, 5.2553, 4.5608, 3.957, 3.4326, 2.9777, 2.5831, 2.2426, 1.9499, 1.7006, 1.4895, 1.3116, 1.1624, 1.0386, 0.9359, 0.851, 0.7803, 0.7216, 0.673, 0.6332, 0.6, 0.5718, 0.5486, 0.531, 0.5178, 0.5065, 0.4952, 0.4826, 0.4678, 0.4519, 0.4353, 0.4184, 0.4007, 0.3821, 0.362, 0.339, 0.3134, 0.2853, 0.2563, 0.2265, 0.1961, 0.1652, 0.1349, 0.1075, 0.0833, 0.062, 0.0428, 0.0251, 0.0085, -0.0075, -0.0255, -0.0452, -0.0661, -0.0883, -0.1107, -0.1317, -0.15, -0.1644, -0.1745, -0.1782, -0.1752, -0.1663, -0.1529, -0.1361, -0.1171, -0.0955, -0.0726, -0.0486, -0.0239, 0.0009, 0.0249, 0.0486, 0.071, 0.0913, 0.1091, 0.1239, 0.1358, 0.1438, 0.1473, 0.1458, 0.1397, 0.1296, 0.1151, 0.0962, 0.0737, 0.049, 0.022, -0.0073, -0.039, -0.0709, -0.1019, -0.1315, -0.1602, -0.1878, -0.2146, -0.24, -0.2627, -0.2833, -0.3028, -0.3214, -0.3405, -0.3591, -0.3776, -0.3959, -0.4152, -0.4335, -0.4498, -0.4638, -0.4755, -0.4839, -0.4888, -0.4898, -0.4867, -0.4793, -0.468, -0.4544, -0.4392, -0.4231, -0.402, -0.3754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6978, -4.5491, -6.2973, -9.3675, -11.9316, -13.3522, -13.8825, -13.8517, -13.4694, -12.6717, -10.4582, -8.0103, -4.2382, -0.071, 4.4079, 8.3947, 12.6621, 16.3311, 19.1872, 20.3553, 21.4879, 21.3962, 21.2951, 19.6852, 17.5111, 16.8766, 16.2636, 14.7468, 12.6483, 10.4583, 8.1617, 5.9071, 5.1163, 4.2567, 3.6785, 2.5004, 0.7278, -1.246, -3.6636, -5.4655, -7.47, -7.8213, -8.4523, -9.3895, -10.1584, -9.7819, -8.4838, -7.5935, -6.917, -6.1813, -5.7112, -5.2902, -4.9918, -6.7097, -7.1266, -7.853, -9.1397, -9.9771, -9.6004, -8.9751, -8.4371, -7.2272, -4.1791, -0.9412, 2.6804, 4.9808, 7.2199, 10.5362, 13.3499, 14.5449, 16.1582, 16.8271, 16.5861, 14.8769, 14.1745, 12.6617, 10.5101, 8.3423, 6.7548, 5.081, 3.0711, 0.9264, -2.086, -3.7311, -5.6971, -8.5048, -10.8891, -12.5039, -13.927, -15.5865, -17.3966, -18.7709, -18.3085, -17.7655, -17.2651, -17.3445, -16.3442, -16.2476, -15.4813, -13.7659, -12.8901, -12.6745, -12.6449, -13.9981, -13.7128, -13.9701, -14.6764, -16.8106, -15.9167, -15.2961, -15.5247, -14.6702, -13.2558, -12.1316, -9.753, -7.7199, -4.9725, -2.1677, -0.752, 0.1728, 0.6507, 6.8147, 9.6287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.73, 1.59, 0.8, -19.33, 0.4, -8.42, 7.76, -5.61, -13.73, 4.6, -4.71, -13.21, 2.04, -5.8, 3.17, -4.27, -15.2, -2.75, -51.02, -33.33, -48.48, -64.83, -74.6, -69.23, -48.57, -37.33, -29.56, -29.56, -24.84, -10.11, -2.96, 15.0, 22.99, 22.99, 27.08, 51.39, 74.68, 75.03, 56.96, 58.86, 56.29, 59.14, 47.2, 36.12, 47.18, 43.52, 31.3, 13.95, 9.09, -3.66, 0.0, 11.96, 13.04, 7.69, -2.44, -7.46, -7.0, -18.42, -31.71, -47.59, -25.53, -24.32, -22.16, -23.4, -8.37, -11.11, -12.87, -18.81, -19.61, -18.41, -15.46, -4.09, -32.09, -15.83, -27.6, -24.53, -14.78, -4.35, -8.11, -22.45, -10.64, 11.31, 19.42, 13.89, 12.84, 17.21, 52.73, 52.94, 38.34, 55.65, 50.82, 45.01, 35.07, 42.71, 23.08, 1.8, 0.3, 7.02, 12.73, -6.14, -8.71, -41.61, -20.93, -41.46, -51.43, -54.36, -45.7, -64.18, -64.96, -67.79, -69.03, -39.78, -42.41, -37.85, -42.71, -31.52, -45.55, -32.65, -15.03, -22.64, -30.88, -34.88, -35.19, -17.54, -20.68, -40.67, -47.01, -19.71, -15.38, -21.54, -16.39, -16.87, -24.02, -10.89, -3.09, 2.51, 13.33, -11.36, 5.63, 1.73, 53.81, 26.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8182, 1.5063, -0.7818, 0.9726, 1.5898, 1.1671, 1.9782, 1.8912, 1.6862, 0.2719, 0.898, -0.169, 0.481, -0.2397, 0.4074, 0.8837, 0.1447, 1.5842, 1.3449, 0.1097, -0.3622, -0.8711, -1.1377, -0.7406, -3.3075, -4.2821, -2.6534, -0.5013, 0.3265, 0.5275, 1.6907, 4.6825, 2.775, 4.8687, 4.0298, 6.4788, 4.3233, 5.9083, 3.4624, 3.475, 1.2165, 4.914, 2.53, 3.7572, 3.9013, 2.9701, 3.6938, 6.0897, 4.7525, 2.9122, 2.2159, 0.7913, -0.5766, 1.6817, 1.7085, 1.6646, 0.9062, 0.4563, -0.7969, -0.4828, -0.6542, -0.9345, 0.04, -0.6198, -1.1721, -1.4184, 1.4541, 3.4623, 1.7129, 1.0811, 0.6729, 0.4166, 0.1836, -1.1242, -5.6893, -1.9797, -1.4833, -1.0178, 0.5027, 1.3653, 0.9299, 2.1587, 1.5299, 8.6402, 4.8561, 4.1891, 2.6295, 2.2806, 1.354, 3.5106, 3.0227, 3.3169, 2.1992, 2.2138, 2.0482, 4.7691, 2.7591, 1.4335, 1.2287, -0.0152, 0.0692, 0.4565, -1.3071, -1.4629, -1.747, -0.7989, -1.4654, -2.7355, -2.2762, -1.4715, -2.9735, -2.9597, -2.8108, 1.3027, -0.8558, -1.213, -1.5054, -1.126, -2.3759, -1.0229, -0.2193, -1.2153, -2.4936, -2.0826, -2.8397, -2.0232, -2.8162, -2.77, -2.4702, -0.5558, -1.1339, -1.3417, -0.6021, 0.4016, 1.3715, 0.8605, 1.7375, 1.5578, 1.5818, 1.1229, 0.5651, 0.0415, 7.5213, 6.0754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5624, -1.414, -2.242, -1.1264, -0.5092, -1.662, -2.2199, -1.4855, -0.9604, -1.0058, -1.4748, -1.0816, -0.8879, -1.1523, -0.779, -0.759, -0.5854, -0.6061, -1.4842, -1.7155, -2.4612, -2.0575, -1.7766, -5.1211, -6.0453, -5.3772, -4.1136, -2.7828, -0.6774, -0.4764, -2.7811, -0.2456, 1.4973, 1.492, -1.1721, 1.5506, 1.3063, 3.1984, -5.5084, 0.952, -3.923, 0.8024, 0.9414, 1.7948, 1.0979, 0.9143, 0.3298, 1.8846, 1.1081, -0.3584, -2.0827, -1.6383, -2.2586, -1.5889, -1.5621, 0.0761, -0.8692, -0.8519, -1.5445, -3.5665, -3.1772, -2.2428, -2.3896, -2.3952, -2.0131, -4.0349, -2.5641, -0.8362, 0.0309, -0.3206, -2.6911, -1.2654, -2.0591, -2.7128, -14.4732, -5.2503, -4.2867, -3.3539, -3.5155, -1.2512, -0.4718, -0.1774, 0.0348, 2.3793, 1.4921, 2.0398, 0.6672, -3.2327, 0.2327, -0.211, 0.6257, 0.9199, -0.773, 1.0632, -0.3488, 0.7421, 0.0745, -0.9635, -0.6889, -0.6864, -0.7938, -2.1322, -2.2659, -4.627, -5.2946, -3.0042, -4.246, -3.886, -4.4814, -3.6768, -3.9323, -4.5897, -4.3449, -7.4224, -1.7187, -3.0347, -3.423, -3.523, -4.2935, -2.6529, -3.5751, -3.6123, -3.4524, -3.9043, -4.7573, -4.7078, -4.2544, -4.0165, -5.6343, -5.8292, -4.2021, -2.2046, -2.5197, -3.6254, -0.5461, -0.5777, -0.4678, -0.2639, -0.4317, -1.6576, -2.0019, -2.0585, -2.1787, 2.8754], "thermo_temp": [null, 4.6544, 2.7378, 6.7534, 2.4641, 2.9204, 4.3806, 3.9243, 4.198, 3.0117, 2.3728, 3.3767, 4.3806, 2.9204, 2.1903, 2.5553, 2.099, 2.8291, 4.198, 3.3767, 2.7379, 1.2777, 2.3728, 0.9126, 1.3689, 0.9126, 1.1864, 1.6427, 0.7301, 2.1903, 2.8291, 1.8252, 2.099, 1.1864, 0.6388, 4.3806, 3.5592, 1.0951, 1.4602, 2.2816, 1.734, 1.0039, 4.4718, 4.9281, 1.2777, 3.468, 5.2019, 4.9281, 3.017, 3.4575, 9.0642, 2.523, 6.4478, 4.1116, 1.5886, 1.9624, 2.8034, 2.0558, 3.364, 4.2051, 3.6444, 3.2706, 4.2985, 2.4296, 1.682, 3.2706, 3.2706, 1.5886, 1.7755, 1.3082, 1.1214, 3.0837, 2.523, 1.3082, 2.4296, 2.523, 0.841, 2.7099, 4.0182, 4.2985, 1.8689, 1.4017, 3.364, 1.682, 2.2427, 1.5886, 13.7365, 3.2706, 2.8034, 2.3362, 4.0182, 2.6165, 1.4017, 2.3361, 1.4951, 7.8495, 3.3641, 2.1493, 1.9624, 5.5133, 1.1214, 3.7215, 2.397, 2.4929, 2.9723, 1.1506, 2.397, 4.2188, 2.6847, 2.397, 1.9176, 0.767, 0.8629, 2.5888, 0.9588, 3.1641, 3.5476, 2.2053, 2.7805, 1.1506, 2.2053, 2.2053, 2.5888, 1.63, 1.5341, 8.7251, 0.8629, 1.9176, 2.1094, 2.397, 2.5888, 2.1094, 3.3558, 3.8352, 1.3423, 1.8217, 2.4929, 2.6847, 2.7805, 1.2465, 3.3558, 5.2734, 3.8352, 1.3423, 1.9176, 4.027, 1.9176, 1.4382, 2.2053, 1.8217, 2.0135, 2.7805, 2.5671, 2.1, 9.7, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5045, 3.2987, 3.3129, 3.507, 3.4004, 3.1804, 3.0667, 2.8908, 2.8796, 3.1193, 3.1661, 3.0882, 2.759, 2.6888, 2.3659, 2.1846, 1.9533, 1.8139, 1.7828, 1.5914, 1.7003, 1.9055, 1.8909, 1.9287, 1.7938, 1.5838, 2.0923, 2.359, 2.1292, 2.0076, 2.0574, 1.9986, 1.8177, 2.3003, 2.7781, 2.5053, 2.6803, 3.1388, 3.4641, 3.3828, 3.3964, 4.4269, 4.0807, 4.5111, 4.4385, 3.9203, 3.5643, 3.426, 3.1769, 3.2109, 3.3917, 3.4376, 3.4072, 3.5693, 3.3621, 3.0566, 3.0955, 3.1273, 2.8476, 2.6527, 2.4082, 2.1742, 2.3396, 2.3729, 2.1794, 2.2249, 2.2791, 2.0176, 2.1435, 2.4843, 2.8142, 2.6423, 2.4167, 2.589, 2.4241, 2.3911, 2.2452, 4.3345, 4.1411, 3.8979, 3.6139, 3.6874, 3.4927, 3.1125, 2.9714, 2.7029, 3.6387, 3.5888, 3.327, 3.0789, 3.5215, 3.0851, 3.2008, 3.0547, 2.9526, 2.9561, 2.6279, 2.5859, 2.8828, 2.8468, 2.765, 2.6109, 2.2757, 2.0188, 2.1224, 1.9109, 2.1387, 2.3949, 2.3604, 2.4368, 2.2029, 2.2034, 2.2037, 2.2737, 2.1567, 2.0435, 3.2583, 2.8228, 2.6582, 2.5584, 2.5291, 2.5399, 2.4617, 2.6242, 2.8444, 2.5713, 2.435, 2.4455, 2.489, 2.542, 2.3065, 2.4973, 3.002, 3.1535, 2.8242, 2.6594, 2.908, 2.7279, 2.4934, 2.4411, 2.3284, 2.2712, 2.3638, 2.4008, 2.3461, 3.6831, 3.5953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8857, 0.9886, 0.9846, 0.9498, 0.8954, 0.9422, 0.9979, 0.9868, 0.9011, 0.9612, 1.0, 0.9599, 0.9853, 0.9477, 1.0129, 0.9902, 0.9329, 0.9669, 0.9355, 0.9098, 0.8836, 0.7406, 0.6667, 0.6512, 0.6809, 0.7508, 0.7921, 0.7939, 0.7418, 0.8501, 0.94, 0.9728, 0.9478, 1.0293, 1.0341, 1.1716, 1.032, 1.1745, 1.0319, 1.1036, 1.0893, 1.1077, 1.1441, 1.0958, 1.0533, 1.0836, 1.1184, 1.0312, 0.9917, 0.9621, 1.1263, 0.9917, 1.1359, 1.0592, 1.0189, 0.9832, 0.9699, 0.9024, 0.9002, 0.8405, 0.8403, 0.8481, 0.8942, 0.8, 0.8853, 0.9231, 0.9405, 0.8713, 0.8291, 0.8704, 0.8719, 0.9174, 0.7155, 0.9065, 0.9234, 0.9555, 0.9489, 1.0455, 1.0381, 1.0042, 0.9979, 1.035, 1.081, 1.0748, 1.0734, 1.0187, 1.3429, 1.1357, 1.1483, 1.1525, 1.1329, 1.1345, 1.0779, 1.0949, 1.0687, 1.0147, 1.0306, 1.0029, 1.0327, 1.0992, 0.9689, 0.8725, 0.8149, 0.8554, 0.8394, 0.7636, 0.7683, 0.7231, 0.6569, 0.6342, 0.602, 0.6021, 0.756, 0.7486, 0.7382, 0.7995, 0.7637, 0.7328, 0.7615, 0.7355, 0.7371, 0.6953, 0.7023, 0.7386, 0.7224, 0.7508, 0.5296, 0.6103, 0.674, 0.7103, 0.7436, 0.7049, 0.8, 0.8405, 0.8707, 0.9077, 0.9652, 0.9333, 0.9624, 0.9648, 1.0558, 1.2052], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1652, 0.9981, 0.9635, 1.069, 0.998, 0.9801, 0.9669, 1.0, 1.0736, 1.0267, 0.9576, 1.0374, 1.0354, 1.0092, 0.9741, 1.0, 1.0351, 1.0629, 1.1398, 1.1765, 1.2112, 1.1316, 1.2545, 1.2776, 1.2518, 1.138, 1.1023, 1.1149, 1.0356, 0.9755, 1.0114, 0.8832, 0.8781, 0.7968, 0.8336, 0.7542, 0.7664, 0.7281, 0.7893, 0.7567, 0.8194, 0.7959, 0.8045, 0.8732, 0.8251, 0.8228, 0.83, 0.9175, 0.9027, 0.9892, 0.9789, 0.9337, 0.9087, 1.0047, 0.9764, 1.0336, 1.0752, 1.061, 1.1122, 1.2324, 1.1849, 1.1404, 1.1603, 1.1238, 0.9765, 0.9829, 1.0327, 1.0569, 1.0484, 1.0451, 1.0245, 1.0655, 1.0488, 0.9614, 0.9798, 0.9757, 0.9337, 0.9051, 0.9659, 0.9854, 0.9599, 0.8287, 0.8785, 0.8759, 0.8917, 0.8722, 0.8385, 0.8537, 0.8613, 0.8416, 0.8877, 0.8974, 0.8931, 0.8521, 0.8912, 1.0706, 0.9929, 1.017, 0.9769, 0.9688, 1.0119, 1.1207, 1.1254, 1.1325, 1.1485, 1.2182, 1.2195, 1.3322, 1.2843, 1.2718, 1.2891, 1.0849, 1.1538, 1.1757, 1.1309, 1.115, 1.1346, 1.1074, 1.0488, 0.995, 1.0335, 1.0495, 1.0627, 1.0305, 1.0147, 1.1581, 1.0873, 1.0154, 0.9975, 0.9975, 0.9538, 0.9707, 0.9646, 0.9757, 0.9103, 0.9077, 0.877, 0.9093, 0.9255, 0.9333, 0.7339, 0.7846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -203738.39, -127829.26, -166971.7, -74281.07, -50801.07, -119109.04, 81277.49, -29248.23, -7912.68, -5178.56, -11713.91, -4284.25, -15406.01, -14717.51, -8625.57, -8879.63, -22408.49, 8536.63, -53633.41, -53819.77, -113717.22, -98671.36, -85566.22, -216050.11, -329849.11, -271411.24, -219079.29, -172437.41, -128833.97, -111524.27, -89412.42, 33605.27, 32767.77, 170924.16, 134838.23, 109604.42, 128615.06, 187347.99, 140279.51, 147872.8, 48440.48, 82609.98, 79685.96, 79515.64, 50214.72, 41786.27, 121252.94, 176258.22, 124646.62, 58621.86, 46562.91, 25253.58, 18281.88, 69681.89, 43227.32, 42191.06, 19343.51, 14377.5, 3953.48, -22162.03, -13469.36, -11945.66, 10786.19, -14783.59, -11577.02, -17019.88, 6173.43, 141865.82, 104864.47, 80187.82, 54128.69, 46396.02, 38560.1, 29687.5, -100727.46, -59737.5, -51606.74, -49360.54, -28421.36, -16669.64, 28501.78, 28042.44, 28863.47, 350782.51, 298446.13, 240796.02, 192752.91, 167397.32, 140552.36, 197099.41, 158940.81, 152517.52, 134653.48, 112398.24, 85012.69, 103072.95, 53471.74, 45832.92, 36052.82, 30611.33, 26704.04, -517.05, -4120.83, -24685.68, -11802.41, -18807.22, -28911.64, -34605.06, -25059.2, -16951.58, -28126.71, -32655.61, -33060.57, 16172.84, 9178.02, 1465.5, -18038.61, -10311.46, -24876.5, -2683.68, 9143.34, -31364.33, -46150.6, -41821.83, -99881.9, -42877.6, -79822.04, -88151.1, -171120.87, -4892.18, -37672.35, -42810.16, -41830.96, 8758.97, 11408.51, 12697.52, 16979.27, 22224.18, 13688.44, -30734.08, -9057.78, -12055.81, 274600.01, 182803.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8291, -1.3119, -1.2183, -1.4716, -0.9103, -1.4032, -1.4442, -0.9628, -1.0221, -0.7666, -0.146, -1.2115, -1.2412, -2.5029, -2.5074, -2.5485, -3.817, -6.5663, -5.7221, -3.9813, -2.7835, -1.1704, -1.1499, -0.778, 1.8184, 2.0237, 4.8437, 4.3578, 3.5752, 4.3124, 5.5738, 4.2819, 5.0201, 3.6008, 5.0106, 5.3084, 5.7174, 4.269, 3.6847, 5.9374, 6.7578, 4.6222, 1.8021, 1.0853, 0.1371, -0.5121, 2.5724, 1.3749, 1.8432, 0.4042, 0.1308, -1.4554, -4.0742, -3.8967, -4.0906, -2.0792, -4.2915, -4.0135, -4.434, -2.3291, 0.7382, -0.1752, -0.4859, -1.8596, -1.7825, -2.0838, -2.4786, -4.156, -1.119, -1.126, -2.4109, -0.4042, 0.7593, 2.0068, 2.3058, 3.1024, 5.8988, 5.6208, 4.5905, 3.9971, 4.3055, 4.0228, 6.6257, 4.7263, 6.0508, 6.1148, 5.786, 2.8618, 4.5561, 2.3521, 2.1243, 1.0085, 0.5613, 0.544, -1.6188, -2.3079, -3.7305, -2.3987, -3.1829, -4.8944, -5.7576, -4.7029, -4.0486, -6.0669, -6.6301, -7.1887, -3.1065, -3.4805, -3.4949, -5.017, -3.9455, -5.1176, -3.5212, -1.769, -3.8808, -4.6143, -4.5879, -6.273, -3.363, -4.7197, -4.8228, -6.8722, -2.0015, -2.6103, -3.2288, -3.2911, -1.2704, -0.7551, -0.1222, 0.3284, 1.1626, 0.6256, -1.1721, 0.3206, -0.1377, 6.9394, 4.6222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -586226.5465, -472688.8372, -339541.6913, -289469.6255, -271227.2993, -249408.9421, -222375.5714, -232062.4127, -290943.5622, -194649.228, -207638.091, -229141.5647, -211516.0511, -194181.8633, -122611.8442, -110823.144, -88544.1842, -67635.8735, -60994.6364, -106903.6993, -148207.8792, -217064.5061, -225499.7794, -268213.7958, -281570.4608, -278709.9745, -285690.9427, -349290.1021, -323826.7335, -263289.2887, -207779.6925, -157764.9763, -130251.2559, -91764.9808, -64119.0669, -46980.7095, 41386.433, 116740.0912, 66788.9763, 59114.2706, -889.8557, 2564.3875, 33559.2014, 176506.2433, 209045.9753, 245671.6861, 236502.7988, 182742.5577, 119665.6209, 139548.4968, 162359.7839, 148047.0672, 92378.4256, 53570.4006, 14908.1938, -778.5576, 28574.938, 44539.974, 45821.2505, 26706.1344, 3958.438, -19309.3866, -48072.6434, -60347.8308, -63065.1502, -40086.9858, -45128.7676, -47437.1842, -41048.6638, -33059.4018, 7377.3343, 9399.2805, -18874.116, -34412.2435, -45595.5462, -49024.4591, -42039.9182, 21381.5229, 58969.0199, 70586.4356, 61285.7024, 53833.886, 43708.9732, 114046.8749, 133601.6766, 143837.5793, 66545.0764, 36240.5657, -5903.1562, -30350.1462, -24966.0998, -8850.6593, 52257.3426, 66146.8542, 68841.5262, 106324.5466, 111992.4587, 110446.0574, 98254.0642, 59533.0799, 50014.8504, 37819.7183, 36153.9881, 43004.6448, 24506.0623, 7387.8881, -1217.3411, 15132.4142, 13618.2155, 4750.3558, -20054.7101, -19746.6688, -5935.8498, -5010.6468, -10989.4123, -24213.7334, -12864.5692, -13097.5794, -7110.821, -24388.4362, -28641.1932, -29846.9723, -25807.4376, -5194.27, -2360.2829, -23364.1059, -30755.253, -84533.0124, -57484.5492, -23640.8763, 36427.6208, 3440.0155, 58248.2664, 172587.9813, 213855.0612, 211295.7415, 244187.1252, 212789.8171, 182107.7097, 148383.0274, 131647.4369, 109868.1767, 55252.7085, 42390.5468, 32819.8638, 85465.3297, 79275.0861], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.35, 61.1, 58.45, 48.47, 57.04, 57.72, 64.81, 61.1, 51.07, 52.46, 58.18, 52.27, 57.18, 53.73, 54.26, 53.85, 41.63, 41.97, 28.03, 30.04, 24.05, 21.75, 21.18, 21.44, 18.9, 22.57, 23.69, 22.74, 23.39, 23.12, 31.86, 44.95, 46.86, 57.45, 52.88, 65.92, 69.33, 74.41, 64.53, 65.36, 61.81, 62.33, 62.89, 57.61, 58.43, 57.76, 59.05, 49.53, 52.57, 42.52, 43.84, 41.05, 47.59, 44.43, 45.69, 40.16, 41.59, 42.41, 35.83, 20.2, 27.34, 28.96, 32.01, 34.96, 41.75, 53.64, 54.94, 46.75, 47.69, 51.22, 52.89, 54.11, 45.21, 48.51, 45.84, 47.82, 51.77, 55.66, 61.27, 51.04, 57.27, 80.07, 78.94, 73.07, 66.94, 66.44, 73.88, 75.84, 74.07, 76.02, 69.96, 70.93, 61.62, 61.96, 57.53, 34.6, 35.11, 37.2, 43.22, 42.5, 38.36, 25.88, 25.47, 24.72, 26.77, 18.12, 20.31, 16.83, 18.46, 21.92, 22.74, 32.34, 33.84, 34.89, 34.05, 41.89, 42.04, 43.41, 49.44, 48.04, 44.87, 38.26, 33.54, 42.25, 38.32, 25.43, 19.59, 29.31, 26.09, 27.62, 26.2, 30.62, 33.06, 33.43, 38.1, 40.74, 42.79, 36.89, 42.71, 49.55, 60.67, 60.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.341, -73.8924, -52.1802, -53.802, 37.0056, -16.1194, -57.5621, -51.7647, -74.0223, -41.6004, -46.2366, -65.7817, -80.8271, -68.2451, -12.3552, -7.8788, 29.1793, -6.5217, -40.6186, -67.2598, -59.5745, 242.2764, 56.9892, -15.742, -56.6667, -7.7586, 90.1961, -26.3158, -30.3965, -0.6579, -64.2353, 10.299, -37.8472, 397.8261, 300.0, -14.2518, -59.9315, 85.4839, 544.6154, 59.8131, 37.1134, 42.8571, -29.1139, -68.8742, 31.5789, -22.2892, -44.6927, -71.8341, -54.6053, -66.205, -64.1026, -48.2609, -75.4177, -62.4795, -36.8421, -54.1667, -49.1071, -29.7872, -77.0, -96.124, -24.2424, -44.186, -70.2899, -63.6877, 76.3333, 196.458, -23.932, 88.6752, -23.3917, -54.5418, -60.314, -36.3636, 287.6804, 611.65, -79.8667, -66.6667, 26.8683, 8.3813, 232.9301, -74.4317, -42.3101, 417.3311, 29.4867, 349.868, 653.0171, 29.6357, -58.9605, 180.5733, 154.5099, 230.2083, 175.396, 129.5331, -32.9126, 11.1252, 168.2522, -70.5562, -29.1938, -81.1071, -80.0387, 42.6598, -47.5918, -51.6587, 61.5909, -11.041, -65.6894, -40.8391, -70.9823, -34.0437, -65.8878, -71.7992, -37.2627, 377.8824, 67.6372, -24.7908, 66.9361, -51.3069, 4.7487, 37.8709, 6.2401, 46.319, 144.2063, -16.6566, 352.1167, 150.0, 347.1025, 254.6529, 294.8386, 269.1499, 377.1638, 104.2553, 188.2506, 157.7701, 172.7024, -25.544, -5.0836, 27.0417, -65.1171, 19.2462, -26.886, -91.6579, -0.4234, -22.4382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 16.45, 16.43, 15.45, 15.18, 15.18, 13.76, 12.41, 12.16, 10.69, 10.72, 10.45, 10.48, 10.25, 9.84, 10.36, 12.39, 12.38, 11.48, 11.05, 11.44, 11.42, 11.47, 12.78, 12.75, 14.11, 14.12, 14.12, 14.15, 14.36, 14.42, 14.46, 14.26, 14.51, 14.49, 13.22, 10.32, 10.41, 11.16, 11.36, 12.18, 13.51, 13.56, 12.88, 12.97, 13.0, 13.17, 13.18, 13.45, 13.15, 13.09, 13.99, 13.94, 13.48, 14.07, 14.65, 14.57, 14.69, 14.04, 14.65, 14.55, 13.8, 14.1, 14.05, 14.03, 12.37, 15.68, 16.91, 16.81, 16.98, 17.58, 17.05, 17.16, 17.17, 16.75, 17.57, 17.59, 17.52, 17.17, 16.31, 16.06, 16.8, 16.87, 17.04, 17.0, 16.94, 12.65, 12.14, 12.97, 12.34, 12.01, 11.92, 11.75, 12.58, 12.59, 10.57, 10.87, 10.86, 11.36, 11.44, 11.61, 10.15, 10.61, 10.06, 10.01, 12.61, 12.61, 11.59, 11.8, 12.08, 12.38, 13.03, 13.69, 14.38, 14.47, 14.31, 14.64, 16.05, 16.14, 16.09, 17.02, 20.88, 20.5, 20.45, 20.4, 19.36, 19.39, 19.41, 18.99, 19.0, 18.68, 18.83, 18.65, 17.78, 26.47, 26.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4353, 0.4479, 0.4268, 0.4577, 0.4064, 0.4029, 0.4673, 0.4599, 0.4112, 0.4912, 0.3788, 0.3676, 0.1887, 0.1996, 0.2063, -0.0379, -0.3815, -0.2445, -0.0089, 0.1615, 0.3602, 0.358, 0.4108, 0.7226, 0.7285, 1.0581, 0.9289, 0.8628, 0.9126, 1.0276, 0.8142, 0.8683, 0.6965, 0.8279, 0.8481, 0.8833, 0.7419, 0.7136, 0.9817, 1.1149, 0.8759, 0.5931, 0.5655, 0.4811, 0.4286, 0.7403, 0.6096, 0.6567, 0.5043, 0.4751, 0.3673, 0.0932, 0.2195, 0.2085, 0.4509, 0.197, 0.2374, 0.1345, 0.3966, 0.7026, 0.5217, 0.4569, 0.2845, 0.3012, 0.276, 0.2277, -0.1783, 0.1384, 0.153, 0.0361, 0.2662, 0.3954, 0.5239, 0.5501, 0.6238, 0.9509, 0.8889, 0.7673, 0.6912, 0.6929, 0.6529, 0.8971, 0.685, 0.8112, 0.8009, 0.7614, 0.6893, 0.8805, 0.6417, 0.6295, 0.5792, 0.564, 0.5708, 0.3272, 0.2606, 0.1096, 0.2719, 0.1935, 0.0166, -0.0734, 0.0564, 0.1527, -0.0865, -0.1791, -0.2445, 0.2373, 0.1889, 0.1267, -0.0852, 0.0575, -0.1009, 0.1086, 0.3284, 0.0236, -0.0751, -0.0621, -0.2914, 0.0558, -0.1132, -0.1156, -0.3986, 0.2439, 0.1889, 0.1248, 0.1337, 0.3158, 0.3526, 0.3967, 0.4505, 0.5453, 0.4726, 0.2473, 0.3904, 0.28, 1.2596, 0.9539], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3452, 3.6218, 3.5899, 3.5757, 2.7583, 2.7562, 2.9125, 2.6971, 2.7717, 2.2893, 2.2152, 2.283, 2.409, 2.3845, 2.4358, 2.3936, 2.4247, 2.5664, 2.5986, 1.1781, 1.5159, 1.8247, 2.5748, 3.9423, 4.8188, 5.3271, 5.6652, 5.8547, 6.0457, 6.2056, 5.2212, 5.0452, 7.8151, 7.681, 7.5393, 7.616, 8.5752, 7.629, 6.657, 5.8321, 5.0426, 4.7757, 4.5397, 3.6271, 3.091, 4.2621, 5.9702, 5.5951, 5.3292, 5.1638, 5.2249, 5.2249, 5.052, 4.799, 4.684, 4.7269, 4.8485, 4.9858, 5.4714, 5.9682, 4.6437, 3.8395, 4.2248, 4.5475, 4.9524, 5.0783, 4.5668, 4.6616, 3.3646, 3.4805, 3.6751, 3.8793, 3.954, 4.918, 5.2939, 5.7552, 6.2789, 6.5466, 6.6233, 6.7175, 5.3333, 4.8061, 7.1714, 7.0586, 6.9531, 6.8346, 6.6671, 5.89, 6.3039, 5.7365, 4.7924, 4.0528, 3.4057, 2.8965, 3.5062, 3.0422, 3.0257, 3.0225, 2.9369, 2.7682, 2.8901, 3.0781, 3.7121, 4.0019, 4.4677, 5.1616, 5.9261, 6.4972, 5.1038, 5.7974, 6.2268, 7.0572, 7.4312, 5.6921, 5.3904, 5.5037, 5.9276, 5.6384, 4.1616, 4.2805, 4.7095, 5.2856, 4.37, 5.2471, 5.6051, 6.1497, 6.1823, 6.4417, 6.5023, 6.7923, 7.1786, 7.5068, 7.7432, 4.5186, 3.2442, 2.9392, 3.464, 3.2926, 3.4203, 3.3445, 3.3113, 10.1425, 9.8221], "mkt_dynamics": [0.835016, 0.560075, 0.280535, 0.17339, 0.112528, -0.018502, -0.232767, -0.407682, -0.508033, -0.643875, -0.730427, -0.862651, -1.02533, -1.028849, -1.006891, -0.874002, -0.715543, -0.762235, -0.605146, -0.685534, -0.703739, -0.632228, -0.741376, -0.652608, -0.706034, -0.782634, -0.762071, -0.830806, -0.744959, -0.53718, -0.547776, -0.540004, -0.750902, -1.096471, -1.332045, -1.433566, -1.437458, -1.442029, -1.393115, -1.390866, -1.277982, -1.086549, -0.820014, -0.37082, -0.001823, 0.550116, 0.89966, 1.071569, 1.2032, 1.207827, 1.167595, 1.115807, 1.161836, 1.049393, 1.05111, 1.009309, 0.814507, 0.637023, 0.665816, 0.733395, 0.764447, 0.668205, 0.33809, -0.135109, -0.529033, -0.560187, -0.595996, -0.580474, -0.558037, -0.763853, -0.95542, -1.193931, -1.354622, -1.47319, -1.446293, -1.405717, -1.385528, -1.352826, -1.21182, -0.787601, -0.489405, -0.154439, -0.119049, -0.307596, -0.355059, -0.410566, -0.531312, -0.658878, -0.910404, -1.178871, -1.16055, -1.018908, -0.584962, -0.255161, 0.068969, 0.571791, 0.799297, 1.096296, 1.246469, 1.05988, 0.98232, 1.028661, 0.964384, 1.011561, 1.077333, 1.012987, 1.018739, 1.0681, 0.879472, 0.717377, 0.40944, -0.028615, -0.25874, -0.57342, -0.75291, -0.929828, -1.089501, -1.200371, -1.294061, -1.355692, -1.443098, -1.445717, -1.45505, -1.465078, -1.494571, -1.290089, -1.148348, -1.009533, -0.869306, -1.009421, -1.012901, -0.841913, -0.590389, -0.332342, -0.125519, -0.250059, -0.331386, -0.345247, -0.360436, -0.373976, -0.551716, -0.578623, -0.496213, -0.426288, -0.168407, 0.028227, 0.077212, 0.361795, 0.574459, 0.634671, 0.757599, 0.702996, 0.680556, 0.550971, 0.776989, 1.083828], "market_activity_top_line": [87.494721, 84.70819, 82.850225, 83.185032, 82.985377, 82.548574, 81.322347, 80.635694, 80.607007, 80.621034, 80.676916, 80.788096, 80.685779, 80.630054, 80.377856, 80.228254, 80.054422, 79.782841, 79.962565, 79.949077, 79.956454, 79.948179, 79.899223, 79.849525, 79.743676, 79.614487, 79.500263, 79.377438, 79.263606, 79.228083, 79.141139, 79.051251, 78.858129, 78.666381, 78.482091, 78.154726, 77.618145, 77.137892, 76.771864, 76.490031, 76.307311, 76.128516, 75.979749, 76.004086, 76.562648, 78.156686, 79.203157, 79.848075, 80.412293, 81.245232, 81.356072, 81.711845, 81.509646, 81.827362, 82.201147, 82.761822, 82.792971, 82.76805, 83.633979, 84.960909, 85.37207, 84.786474, 84.113663, 83.695142, 83.253399, 83.419904, 83.367234, 83.401215, 83.327834, 83.244623, 83.064851, 82.627436, 82.378046, 82.185843, 82.117055, 81.890533, 81.680552, 81.401328, 81.254026, 81.28437, 81.218456, 81.117172, 80.917219, 80.721686, 80.510077, 80.272142, 79.727142, 79.371647, 79.018965, 78.591525, 78.3138, 78.129521, 78.036678, 77.97197, 78.126907, 79.833848, 81.011267, 81.497185, 81.559481, 81.534564, 81.266685, 82.006388, 82.059435, 82.571621, 82.994206, 83.205256, 83.102984, 83.761362, 83.544033, 83.352272, 83.186079, 83.051846, 82.957708, 82.565979, 82.322479, 81.929458, 81.658125, 81.360478, 81.098021, 80.764743, 80.471041, 80.20712, 79.79497, 79.316384, 78.78681, 78.469723, 78.1313, 77.760004, 77.268874, 76.846816, 76.33195, 75.925334, 75.642228, 75.190868, 74.691876, 74.203812, 73.590795, 73.160054, 72.645185, 72.138563, 71.473997, 71.145735, 70.797265, 70.430444, 70.0795, 69.83619, 69.62649, 69.458441, 69.335755, 69.278432, 69.398438, 69.004399, 68.897155, 68.73809, 70.794509, 72.24], "market_activity_min_gap": [9.27362, 8.606234, 8.045454, 7.521175, 6.780792, 5.977106, 5.411767, 5.28465, 5.088761, 4.597582, 4.360776, 3.992133, 3.481057, 3.084099, 2.143983, 1.648604, 2.066359, 1.197695, 1.052175, 0.436644, -0.100324, -0.608568, -1.077181, -1.527778, -1.99426, -2.56468, -2.5326, -1.756911, -1.193701, -0.782458, -0.880957, -1.165017, -1.961085, -2.458731, -2.868376, -3.943701, -6.115481, -7.284402, -7.386846, -6.889662, -5.584553, -4.846958, -4.440127, -3.465387, -2.548983, -1.868595, -1.369825, -0.95617, -0.380763, -0.112401, 0.122549, 0.388664, 0.581959, 0.848494, 1.099953, 1.360413, 1.585587, 1.793185, 2.087427, 2.464732, 2.702109, 2.810449, 2.827049, 2.790586, 2.714073, 2.643061, 2.354692, 2.08287, 1.787989, 1.500125, 0.586364, -1.256054, -2.378568, -3.127985, -2.869604, -3.250125, -3.375622, -3.947126, -3.637543, -2.702257, -2.405444, -2.170962, -2.319545, -2.520686, -3.094671, -3.52328, -5.586523, -6.072868, -6.245398, -6.619421, -5.978028, -4.829101, -4.083803, -3.481319, -2.748033, -1.62495, -1.057973, -0.562479, -0.23801, -0.002675, 0.180791, 0.35566, 0.479834, 0.641187, 0.880968, 1.007026, 1.109434, 1.234724, 1.34543, 1.561719, 1.698508, 1.803329, 1.838762, 1.783702, 0.869574, -0.52308, -1.365758, -2.158466, -3.295516, -4.567422, -5.165981, -5.375376, -6.184524, -7.083912, -8.041318, -7.432837, -6.973765, -6.679044, -7.176734, -7.259927, -8.051398, -7.849466, -6.908851, -7.007418, -7.467759, -7.80461, -8.992396, -8.732605, -8.89428, -8.913947, -9.93429, -8.595039, -7.710492, -7.100696, -6.566239, -5.944475, -5.212176, -4.487244, -3.742448, -3.187807, -2.814511, -2.577584, -2.323423, -2.27192, -1.250371, -0.614762], "market_activity": [null, null, null, null, 0.0, 0.0, 4.9809, 2.49045, 1.245225, 0.622613, 16.695631, 35.399516, 40.191083, 38.675941, 30.111871, 19.022485, 12.356393, 2.954271, 2.233886, 2.035343, 2.739996, 4.847773, 1.137162, -3.040019, -8.502885, -15.032267, -19.945809, -21.127404, -19.586227, -16.704989, -14.653869, -13.42156, -14.301455, -16.814277, -19.564139, -24.729819, -33.600935, -42.935017, -50.514009, -54.364129, -51.66779, -46.140995, -40.490797, -32.869149, -15.591424, 20.516438, 43.864269, 58.501434, 68.693792, 77.329071, 81.823936, 85.362243, 77.452621, 67.489961, 67.135055, 71.568003, 76.478476, 73.592088, 80.718044, 88.484672, 92.367986, 94.309643, 77.080572, 43.012611, 14.07703, 6.10579, 7.51132, 12.02516, 17.03013, 14.42684, 9.553445, -1.739677, -11.588064, -19.109557, -22.303528, -21.950839, -22.06427, -24.24191, -26.878605, -24.662327, -21.918339, -18.400019, -17.98876, -21.147605, -24.974852, -28.958376, -36.720413, -43.420307, -48.828903, -54.075602, -52.999026, -50.131963, -44.904431, -37.095666, -26.083358, 13.958796, 40.005723, 55.859387, 64.355593, 68.640147, 49.770048, 46.497274, 44.557762, 52.558456, 67.499728, 68.009214, 65.004457, 67.354904, 58.450227, 47.688638, 40.376094, 25.419822, 18.412636, 10.077743, 3.452997, -5.258552, -14.346626, -19.675488, -24.133394, -27.561422, -31.146861, -33.82003, -38.64094, -44.606845, -52.355748, -57.404824, -59.473237, -59.794168, -60.536834, -63.154342, -67.406996, -69.533323, -68.449212, -68.446581, -68.37729, -69.63207, -70.64586, -71.152755, -71.406203, -71.532926, -71.596288, -71.627969, -71.64381, -71.65173, -67.83534, -64.72867, -60.380585, -54.440017, -47.353484, -40.266542, -29.689796, -28.459198, -27.127574, -27.893162, 12.884844, 42.954547], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 9.9618, 0.0, 0.0, 0.0, 32.76865, 54.1034, 44.98265, 37.1608, 21.5478, 7.9331, 5.6903, -6.44785, 1.5135, 1.8368, 3.44465, 6.95555, -2.57345, -7.2172, -13.96575, -21.56165, -24.85935, -22.309, -18.04505, -13.82375, -12.60275, -12.18925, -15.18135, -19.3271, -22.314, -29.8955, -42.47205, -52.2691, -58.093, -58.21425, -48.97145, -40.6142, -34.8406, -25.2475, 1.6863, 56.6243, 67.2121, 73.1386, 78.88615, 85.96435, 86.3188, 88.90055, 69.543, 57.5273, 66.78015, 76.00095, 81.38895, 70.7057, 87.844, 96.2513, 96.2513, 96.2513, 59.8515, 8.94465, -14.85855, -1.86545, 8.91685, 16.539, 22.0351, 11.82355, 4.68005, -13.0328, -21.43645, -26.63105, -25.4975, -21.59815, -22.1777, -26.41955, -29.5153, -22.44605, -19.17435, -14.8817, -17.5775, -24.30645, -28.8021, -32.9419, -44.48245, -50.1202, -54.2375, -59.3223, -51.92245, -47.2649, -39.6769, -29.2869, -15.07105, 54.00095, 66.05265, 71.71305, 72.8518, 72.9247, 30.89995, 43.2245, 42.61825, 60.55915, 82.441, 68.5187, 61.9997, 69.70535, 49.54555, 36.92705, 33.06355, 10.46355, 11.40545, 1.74285, -3.17175, -13.9701, -23.4347, -25.00435, -28.5913, -30.98945, -34.7323, -36.4932, -43.46185, -50.57275, -60.10465, -62.4539, -61.54165, -60.1151, -61.2795, -65.77185, -71.65965, -71.65965, -67.3651, -68.44395, -68.308, -70.88685, -71.65965, -71.65965, -71.65965, -71.65965, -71.65965, -71.65965, -71.65965, -71.65965, -64.01895, -61.622, -56.0325, -48.49945, -40.26695, -33.1796, -19.11305, -27.2286, -25.79595, -28.65875, 53.66285, 73.02425], "market_activity_distance": [30.658387, 24.37123, 19.797564, 18.334832, 16.190442, 13.826695, 11.083642, 9.363505, 8.421498, 7.565856, 7.005079, 6.329606, 5.425861, 4.673516, 3.746592, 2.908871, 2.870971, 2.071651, 1.611643, 1.18892, 0.772409, 0.310942, -0.108057, -0.571405, -1.036548, -1.582379, -1.774624, -1.199204, -0.629759, -0.416038, -0.353865, -0.41364, -0.515866, -0.4981, -0.536018, -0.667511, -1.05492, -1.276633, -1.364908, -1.515298, -1.557769, -1.545005, -1.574766, -1.450034, -0.706198, 1.313141, 2.65347, 3.403718, 4.131318, 5.027362, 5.072227, 5.399057, 5.052916, 5.313219, 5.598937, 6.089446, 5.975933, 5.791179, 6.587679, 7.904899, 8.093427, 7.132347, 6.000352, 5.227005, 4.44863, 4.193725, 3.567784, 3.05893, 2.543734, 2.074272, 1.589351, 0.900095, 0.419046, 0.124435, -0.091727, -0.282992, -0.480424, -0.720946, -0.847864, -0.807066, -0.87243, -0.924483, -1.085914, -1.174419, -1.248961, -1.307024, -1.588904, -1.748167, -1.77571, -1.755465, -1.700747, -1.682194, -1.60619, -1.540835, -1.251971, 0.981045, 2.506698, 3.22326, 3.367413, 3.376644, 3.045143, 3.754629, 3.710359, 4.170505, 4.593906, 4.655934, 4.353484, 4.864039, 4.451271, 4.189047, 3.910769, 3.652719, 3.372738, 2.813331, 2.451786, 1.945821, 1.338955, 0.847496, 0.468572, -0.015815, -0.401359, -0.723593, -1.085842, -1.473314, -1.856393, -1.952668, -2.060381, -2.216994, -2.462255, -2.641892, -2.881346, -2.928969, -2.957839, -3.02396, -3.09633, -3.15126, -3.289755, -3.197158, -3.223608, -3.222764, -3.322586, -3.172205, -3.009424, -2.929683, -2.848485, -2.741943, -2.548178, -2.346554, -2.180596, -2.005192, -1.519344, -1.6503, -1.52697, -1.484306, 1.264326, 3.389245], "market_activity_roc": [null, null, null, null, -5.153847, -2.549477, -1.844145, -3.06466, -2.866011, -2.335037, -0.79367, 0.189001, 0.097724, 0.011188, -0.370688, -0.692976, -0.782489, -1.050741, -0.516673, -0.347978, -0.122377, 0.207235, -0.079215, -0.124519, -0.266117, -0.417385, -0.499329, -0.591221, -0.602016, -0.485344, -0.451727, -0.410932, -0.511555, -0.708968, -0.83275, -1.134106, -1.572424, -1.943002, -2.17913, -2.129999, -1.688824, -1.308535, -1.031778, -0.635305, 0.334617, 2.66414, 4.242457, 5.057608, 5.028098, 3.951736, 2.718219, 2.334145, 1.364658, 0.71651, 1.038736, 1.284975, 1.574446, 1.149601, 1.74308, 2.657127, 3.115118, 2.438651, 0.573552, -1.489823, -2.481691, -1.611778, -0.887405, -0.351188, 0.089408, -0.210119, -0.362712, -0.927779, -1.139821, -1.27189, -1.141031, -0.891838, -0.846699, -0.954562, -1.050974, -0.740211, -0.565736, -0.34908, -0.414511, -0.692241, -0.87219, -1.04174, -1.470734, -1.672461, -1.852081, -2.093649, -1.772724, -1.564949, -1.243103, -0.788323, -0.238646, 2.181412, 3.811783, 4.521131, 4.393587, 2.130319, 0.315287, 0.624811, 0.612993, 1.271923, 2.125743, 1.46192, 1.271699, 1.440859, 0.662488, 0.176691, 0.09999, -0.847068, -0.701816, -0.943337, -1.038154, -1.351431, -1.566561, -1.460046, -1.487392, -1.421607, -1.453724, -1.41759, -1.606761, -1.793306, -2.092965, -2.166138, -2.084931, -1.962243, -1.926637, -2.068195, -2.302982, -2.359401, -2.105176, -2.154869, -2.148607, -2.267388, -2.712021, -2.700879, -2.740179, -2.783211, -2.876444, -2.753304, -2.543761, -2.367831, -1.951055, -1.840651, -1.653701, -1.380089, -1.061288, -0.798666, -0.327536, -0.653689, -0.632574, -0.779957, 2.011675, 4.688978], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.042, 3.2084, -0.0794, 5.4605, 0.4945, 1.7459, 1.7124, 0.9554, 1.4954, 0.126, -0.0988, 1.509, 1.0652, -0.2902, 1.8718, -1.2031, -1.554, -5.6455, -5.1181, -4.6783, -9.5926, -14.0249, -9.5289, -2.6077, 1.3107, 5.6339, 4.6574, 4.9724, 12.0574, 10.9438, 16.6173, 12.885, 10.8463, 11.2721, 12.9932, 6.7627, 7.759, 2.0878, 5.7008, 5.9547, 6.5647, 1.4688, 0.9263, 7.4068, 9.7645, 1.8673, -6.0257, -5.7163, -7.2421, -7.7845, 0.7501, -2.4352, -0.8539, -4.5794, -4.7228, -6.8231, -12.0927, -8.019, -7.5824, -0.9815, -6.2066, -4.8504, -6.6477, -0.154, 6.2539, 1.806, 0.2566, -3.3223, -2.8793, -3.3621, -4.2398, -12.7832, -3.7294, -3.5615, -5.6866, 0.1156, 2.8908, 5.3914, 5.3312, 6.4231, 12.994, 10.7501, 6.7168, 4.2785, 4.3494, 2.9201, 8.5108, 1.9767, 4.7465, 4.5123, 3.2953, 1.2699, 5.8759, -1.2255, -1.0621, -2.1252, -2.1538, -1.5806, -8.1472, -8.9589, -11.7337, -6.3906, -7.7918, -10.9909, -11.6921, -7.5245, -4.6752, -9.0352, -9.9452, -10.2658, 2.0056, 0.5075, -1.1808, -5.0534, -1.7362, -4.6507, 0.4674, 5.0677, -1.2067, -2.9698, -3.0505, -6.3531, 1.4793, -1.6472, -2.0169, -5.908, 6.6491, 4.5405, 2.7044, 2.0232, 4.9341, 4.7702, 4.9055, 5.3175, 6.7491, 4.3672, -0.7737, 2.3714, -0.2934, 18.1624, 10.8614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.437052, -0.364103, -0.30974, -0.302793, -0.258256, -0.291552, -0.315447, -0.263737, -0.24011, -0.292652, -0.316397, -0.443031, -0.504937, -0.609006, -0.625374, -0.640949, -0.672632, -0.704232, -0.719566, -0.70404, -0.641955, -0.535548, -0.460398, -0.389372, -0.186235, -0.021855, 0.182412, 0.296338, 0.389267, 0.476796, 0.550114, 0.597838, 0.636671, 0.637515, 0.655214, 0.659187, 0.640604, 0.582919, 0.493677, 0.474255, 0.474648, 0.470865, 0.34549, 0.207221, 0.050904, -0.10724, -0.046135, -0.063579, -0.050999, -0.139925, -0.236981, -0.362365, -0.555998, -0.642087, -0.694075, -0.628168, -0.67408, -0.683734, -0.723262, -0.645829, -0.423146, -0.326279, -0.271151, -0.289352, -0.289599, -0.308622, -0.346619, -0.481502, -0.497573, -0.49991, -0.601511, -0.56746, -0.488304, -0.32555, -0.17463, -0.025159, 0.286507, 0.468287, 0.551366, 0.600524, 0.641324, 0.642492, 0.71131, 0.672386, 0.679051, 0.690855, 0.584906, 0.492819, 0.482924, 0.383505, 0.337076, 0.272208, 0.18676, 0.12821, -0.065942, -0.265203, -0.443744, -0.519618, -0.60386, -0.711864, -0.807542, -0.835009, -0.819441, -0.854279, -0.880222, -0.894069, -0.788661, -0.715866, -0.678128, -0.697863, -0.675368, -0.693437, -0.628269, -0.498545, -0.501699, -0.517669, -0.537635, -0.55629, -0.478461, -0.456573, -0.401874, -0.407763, -0.258999, -0.166648, -0.117861, -0.081137, 0.007122, 0.086617, 0.16322, 0.240168, 0.315065, 0.312891, 0.202697, 0.156865, 0.061056, 0.258495, 0.343522], "smi": [null, null, null, 0.125, 0.1213, 0.1193, 0.1172, 0.1146, 0.1172, 0.1166, 0.1142, 0.1162, 0.1155, 0.1135, 0.11, 0.109, 0.111, 0.111, 0.111, 0.1085, 0.1025, 0.0925, 0.0835, 0.078, 0.0735, 0.0655, 0.058, 0.061, 0.0565, 0.06, 0.0625, 0.0615, 0.0615, 0.0565, 0.053, 0.051, 0.046, 0.033, 0.0235, 0.0135, 0.012, 0.017, 0.025, 0.039, 0.056, 0.093, 0.1445, 0.213, 0.292, 0.373, 0.4525, 0.5295, 0.603, 0.6725, 0.7395, 0.793, 0.837, 0.865, 0.8845, 0.9005, 0.915, 0.916, 0.9085, 0.8915, 0.855, 0.8165, 0.7735, 0.743, 0.6975, 0.6385, 0.568, 0.5035, 0.4485, 0.394, 0.3545, 0.306, 0.2545, 0.189, 0.14, 0.111, 0.094, 0.0845, 0.071, 0.062, 0.055, 0.0515, 0.0585, 0.072, 0.086, 0.095, 0.105, 0.1185, 0.1395, 0.168, 0.2005, 0.247, 0.295, 0.351, 0.402, 0.4555, 0.5, 0.547, 0.5895, 0.626, 0.6675, 0.706, 0.7415, 0.7685, 0.7965, 0.817, 0.8325, 0.833, 0.824, 0.8085, 0.7715, 0.7145, 0.6375, 0.5465, 0.4595, 0.3715, 0.2935, 0.2245, 0.1645, 0.113, 0.0755, 0.0495, 0.0385, 0.037, 0.03, 0.0255, 0.022, 0.018, 0.0205, 0.0225, 0.024, 0.023, 0.0195, 0.017, 0.0155, 0.023, 0.029, 0.043, 0.0585, 0.078, 0.099, 0.1235, 0.151, 0.178, 0.2085, 0.233, 0.261, 0.276, 0.285, 0.287, 0.304, 0.323], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.426654, 29.157171, 28.180309, 30.180019, 27.147266, 23.419714, 21.927056, 25.466434, 24.845389, 17.303495, 19.953452, 22.607001, 16.249044, 15.312362, 8.91592, 9.812768, 8.589502, 6.018181, 7.183125, 3.774614, 2.041638, 3.91521, 2.94703, 1.672469, -1.279904, -2.279651, -2.364989, -5.631802, -7.773056, -7.270283, -12.335059, -12.104804, -16.14374, -16.441442, -16.653583, -20.628912, -19.480983, -20.925063, -19.499915, -19.583409, -20.028524, -21.01557, -19.051357, -18.732412, -20.665532, -20.045141, -19.48973, -21.111437, -21.134139, -15.20872, -12.889621, -9.505514, -9.751629, -11.031075, -9.294792, -8.519904, -5.785562, -6.868263, -4.834179, -4.988926, -4.351233, -9.242656, -11.144522, -10.883881, -8.747281, -7.754227, -5.320469, -4.909498, -3.378752, -7.124943, -7.104875, -7.714759, -9.329925, -7.69582, -5.349772, -8.106338, -8.882668, -9.506189, -5.455165, -4.228917, -2.869942, -1.176477, -0.253335, -1.115144, 1.257131, 2.028402, 4.201312, 8.492494, 5.516905, -1.141449, 0.714371, -2.122416, 0.25988, 1.947041, 1.37346, 3.956095, 3.689996, 0.015409, -0.584733, -1.221459, -4.262447, -0.995246, -3.346132, -3.883948, -4.733616, -2.575904, -4.843666, -3.313497, -8.946877, -9.049408, -9.169641, -12.925999, -14.173899, -16.059995, -17.172394, -20.461149, -17.372621, -17.182256, -15.801025, -20.127226, -19.997043, -19.739693, -20.357261, -23.547581, -26.189015, -25.026211, -27.774022, -29.304553, -31.089265, -29.310795, -34.211855, -35.840403, -30.387214, -32.106629, -32.872519, -31.664716, -32.261791, -34.87003, -38.220045, -41.102871, -42.897501, -42.012725, -41.27993, -42.693436, -45.207985, -43.759179, -41.575944, -43.30038, -39.588943, -40.867399, -38.546082, -35.494066, -35.047746, -34.144251, -26.271634, -29.807133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/db3214be-dd2d-42f7-9263-13faf5a14f23/", "share_image": "https://sharemaestro.com/terminal/db3214be-dd2d-42f7-9263-13faf5a14f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}