{"ticker": {"uuid": "db33283a-6aaa-4d92-b521-847c4b4c78a4", "symbol": "9704", "name": "AGORA Hospitality Group Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9704 fell 32.56%, moving from 43.00 to 29.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.92 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 36.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "-32.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.92"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 35.0, "low": 26.0, "close": 29.0, "volume": 11457000}, "trend_line": 46.566667, "activity_lines": {"activity_5": 32.6, "activity_10": 35.763636, "activity_20": 39.609524, "activity_30": 42.597849}, "trend_signal": 0, "fair_value": 47.230769, "relative_strength": -60.922038, "rate_of_change": -1.964911578947363, "market_dynamics": -1.291173, "expectation": {"probability": 36.5365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 3723800}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.509091, "activity_20": 24.266667, "activity_30": 23.972043}, "trend_signal": 1, "fair_value": 24.519231, "relative_strength": -3.730857, "rate_of_change": 0.424929184489088, "market_dynamics": 0.0171, "expectation": {"probability": 16.7109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 2069900}, "trend_line": 23.7, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.872727, "activity_20": 24.447619, "activity_30": 24.124731}, "trend_signal": 1, "fair_value": 24.50641, "relative_strength": -7.603227, "rate_of_change": 0.282088861524521, "market_dynamics": -0.010648, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 1916200}, "trend_line": 23.733333, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.981818, "activity_20": 24.519048, "activity_30": 24.208602}, "trend_signal": 1, "fair_value": 24.49359, "relative_strength": -8.34875, "rate_of_change": 0.1406455696202487, "market_dynamics": 0.10629, "expectation": {"probability": 21.8693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1085300}, "trend_line": 23.8, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.054545, "activity_20": 24.57619, "activity_30": 24.290323}, "trend_signal": 1, "fair_value": 24.474359, "relative_strength": -9.193782, "rate_of_change": 0.28090028484411556, "market_dynamics": 0.243157, "expectation": {"probability": 15.4648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1924600}, "trend_line": 23.866667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.090909, "activity_20": 24.619048, "activity_30": 24.367742}, "trend_signal": 1, "fair_value": 24.423077, "relative_strength": -6.824328, "rate_of_change": 0.2801134453781467, "market_dynamics": 0.376746, "expectation": {"probability": 13.5228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 2231400}, "trend_line": 23.966667, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.090909, "activity_20": 24.652381, "activity_30": 24.44086}, "trend_signal": 1, "fair_value": 24.378205, "relative_strength": -6.806307, "rate_of_change": 0.41899440755594997, "market_dynamics": 0.485387, "expectation": {"probability": 13.339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 828800}, "trend_line": 24.033333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.890909, "activity_20": 24.6, "activity_30": 24.443011}, "trend_signal": 1, "fair_value": 24.326923, "relative_strength": -10.198872, "rate_of_change": 0.2781613313190269, "market_dynamics": 0.394388, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 977500}, "trend_line": 24.133333, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.909091, "activity_20": 24.657143, "activity_30": 24.505376}, "trend_signal": 1, "fair_value": 24.301282, "relative_strength": -7.695884, "rate_of_change": 0.4160887713743301, "market_dynamics": 0.289737, "expectation": {"probability": 14.4879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1667500}, "trend_line": 24.2, "activity_lines": {"activity_5": 24.8, "activity_10": 24.927273, "activity_20": 24.719048, "activity_30": 24.56129}, "trend_signal": 1, "fair_value": 24.275641, "relative_strength": -5.984773, "rate_of_change": 0.27624447895364856, "market_dynamics": 0.093911, "expectation": {"probability": 14.2387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1098300}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.927273, "activity_20": 24.785714, "activity_30": 24.612903}, "trend_signal": 1, "fair_value": 24.25, "relative_strength": -6.872221, "rate_of_change": 0.41322314049587366, "market_dynamics": -0.163735, "expectation": {"probability": 21.5361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 2258300}, "trend_line": 24.4, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.909091, "activity_20": 24.847619, "activity_30": 24.658065}, "trend_signal": 1, "fair_value": 24.230769, "relative_strength": -3.920364, "rate_of_change": 0.41152263374484715, "market_dynamics": -0.194895, "expectation": {"probability": 21.7651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 1653100}, "trend_line": 24.5, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.090909, "activity_20": 24.990476, "activity_30": 24.76129}, "trend_signal": 1, "fair_value": 24.211538, "relative_strength": -0.750102, "rate_of_change": 0.40983606557377633, "market_dynamics": -0.109438, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 1155900}, "trend_line": 24.633333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.272727, "activity_20": 25.114286, "activity_30": 24.858065}, "trend_signal": 1, "fair_value": 24.198718, "relative_strength": -4.124996, "rate_of_change": 0.5442163265306137, "market_dynamics": 0.026096, "expectation": {"probability": 14.7847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1199000}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.254545, "activity_20": 25.128571, "activity_30": 24.88172}, "trend_signal": 1, "fair_value": 24.173077, "relative_strength": -7.338735, "rate_of_change": 0.4059539973741997, "market_dynamics": 0.045013, "expectation": {"probability": 17.1304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1106200}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.236364, "activity_20": 25.133333, "activity_30": 24.898925}, "trend_signal": 1, "fair_value": 24.147436, "relative_strength": -9.635584, "rate_of_change": 0.26954313031730287, "market_dynamics": -0.040678, "expectation": {"probability": 20.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 862800}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.218182, "activity_20": 25.128571, "activity_30": 24.911828}, "trend_signal": 1, "fair_value": 24.128205, "relative_strength": -6.397996, "rate_of_change": -0.2688185483871067, "market_dynamics": -0.338585, "expectation": {"probability": 20.4776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 2369100}, "trend_line": 24.633333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.018182, "activity_20": 25.02381, "activity_30": 24.864516}, "trend_signal": 1, "fair_value": 24.102564, "relative_strength": -8.402739, "rate_of_change": -0.40431267391256115, "market_dynamics": -0.69498, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 1725500}, "trend_line": 24.566667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.818182, "activity_20": 24.928571, "activity_30": 24.823656}, "trend_signal": 0, "fair_value": 24.083333, "relative_strength": -5.689589, "rate_of_change": -0.2706332918894956, "market_dynamics": -0.91819, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 856700}, "trend_line": 24.533333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.818182, "activity_20": 24.933333, "activity_30": 24.851613}, "trend_signal": 0, "fair_value": 24.076923, "relative_strength": -5.446319, "rate_of_change": -0.1356879221751977, "market_dynamics": -0.901972, "expectation": {"probability": 26.7307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 1112700}, "trend_line": 24.533333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.636364, "activity_20": 24.838095, "activity_30": 24.817204}, "trend_signal": 0, "fair_value": 24.057692, "relative_strength": -5.801687, "rate_of_change": 0.0, "market_dynamics": -1.00802, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 2495400}, "trend_line": 24.6, "activity_lines": {"activity_5": 24.2, "activity_10": 24.472727, "activity_20": 24.742857, "activity_30": 24.782796}, "trend_signal": 0, "fair_value": 24.051282, "relative_strength": -4.821608, "rate_of_change": 0.2717404928225711, "market_dynamics": -0.949414, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1304800}, "trend_line": 24.633333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.145455, "activity_20": 24.561905, "activity_30": 24.67957}, "trend_signal": 0, "fair_value": 24.025641, "relative_strength": -11.25922, "rate_of_change": 0.1354999999999957, "market_dynamics": -1.059267, "expectation": {"probability": 34.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 946300}, "trend_line": 24.633333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.872727, "activity_20": 24.395238, "activity_30": 24.574194}, "trend_signal": 0, "fair_value": 24.012821, "relative_strength": -12.721188, "rate_of_change": 0.0, "market_dynamics": -1.29394, "expectation": {"probability": 34.1104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 4552000}, "trend_line": 24.633333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.654545, "activity_20": 24.238095, "activity_30": 24.468817}, "trend_signal": 0, "fair_value": 23.99359, "relative_strength": -15.010038, "rate_of_change": 0.0, "market_dynamics": -1.221888, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 740500}, "trend_line": 24.6, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.290909, "activity_20": 23.995238, "activity_30": 24.298925}, "trend_signal": 0, "fair_value": 23.974359, "relative_strength": -18.424478, "rate_of_change": -0.1353166459447406, "market_dynamics": -1.483594, "expectation": {"probability": 33.3698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1471700}, "trend_line": 24.566667, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.163636, "activity_20": 23.861905, "activity_30": 24.195699}, "trend_signal": 0, "fair_value": 23.955128, "relative_strength": -13.932596, "rate_of_change": -0.13550000000001017, "market_dynamics": -1.427905, "expectation": {"probability": 31.5541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 825000}, "trend_line": 24.466667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.072727, "activity_20": 23.738095, "activity_30": 24.094624}, "trend_signal": 0, "fair_value": 23.942308, "relative_strength": -10.697636, "rate_of_change": -0.40705562541307644, "market_dynamics": -1.39414, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1578200}, "trend_line": 24.366667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.818182, "activity_20": 23.52381, "activity_30": 23.935484}, "trend_signal": 0, "fair_value": 23.929487, "relative_strength": -16.029955, "rate_of_change": -0.40871934048066877, "market_dynamics": -1.531974, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1026100}, "trend_line": 24.333333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.781818, "activity_20": 23.419048, "activity_30": 23.847312}, "trend_signal": 0, "fair_value": 23.935897, "relative_strength": -12.430893, "rate_of_change": -0.13680163971543574, "market_dynamics": -1.337109, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1769400}, "trend_line": 24.3, "activity_lines": {"activity_5": 22.8, "activity_10": 22.781818, "activity_20": 23.32381, "activity_30": 23.76129}, "trend_signal": 0, "fair_value": 23.935897, "relative_strength": -12.87353, "rate_of_change": -0.13698493338335094, "market_dynamics": -1.157826, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 426700}, "trend_line": 24.2, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.8, "activity_20": 23.238095, "activity_30": 23.677419}, "trend_signal": 0, "fair_value": 23.935897, "relative_strength": -12.226801, "rate_of_change": -0.4115226337448618, "market_dynamics": -0.924053, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 1668400}, "trend_line": 24.133333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.018182, "activity_20": 23.257143, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 23.942308, "relative_strength": -13.719021, "rate_of_change": -0.2754834710743757, "market_dynamics": -0.411618, "expectation": {"probability": 31.8814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 964900}, "trend_line": 24.066667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.036364, "activity_20": 23.190476, "activity_30": 23.591398}, "trend_signal": 0, "fair_value": 23.942308, "relative_strength": -17.819934, "rate_of_change": -0.27624033530719294, "market_dynamics": -0.227136, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1233700}, "trend_line": 24.0, "activity_lines": {"activity_5": 23.2, "activity_10": 23.054545, "activity_20": 23.138095, "activity_30": 23.522581}, "trend_signal": 0, "fair_value": 23.935897, "relative_strength": -16.928549, "rate_of_change": -0.27700969145415494, "market_dynamics": -0.035969, "expectation": {"probability": 33.1509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1755100}, "trend_line": 23.933333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.072727, "activity_20": 23.095238, "activity_30": 23.458065}, "trend_signal": 0, "fair_value": 23.916667, "relative_strength": -17.528399, "rate_of_change": -0.27777916666666214, "market_dynamics": 0.192235, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 3767100}, "trend_line": 23.866667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.072727, "activity_20": 23.061905, "activity_30": 23.397849}, "trend_signal": 0, "fair_value": 23.897436, "relative_strength": -18.833591, "rate_of_change": -0.27854875039762095, "market_dynamics": 0.262663, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 6285200}, "trend_line": 23.933333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.618182, "activity_20": 23.32381, "activity_30": 23.535484}, "trend_signal": 0, "fair_value": 23.891026, "relative_strength": -11.682018, "rate_of_change": 0.2793268117412517, "market_dynamics": 0.645616, "expectation": {"probability": 14.915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 7393400}, "trend_line": 24.033333, "activity_lines": {"activity_5": 25.466667, "activity_10": 24.472727, "activity_20": 23.766667, "activity_30": 23.797849}, "trend_signal": 0, "fair_value": 23.897436, "relative_strength": -5.742176, "rate_of_change": 0.4178273038694521, "market_dynamics": 0.986262, "expectation": {"probability": 15.9823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 45.0, "low": 30.0, "close": 43.0, "volume": 50398200}, "trend_line": 24.633333, "activity_lines": {"activity_5": 31.6, "activity_10": 27.945455, "activity_20": 25.619048, "activity_30": 25.021505}, "trend_signal": 1, "fair_value": 24.00641, "relative_strength": 41.411605, "rate_of_change": 2.496532628245951, "market_dynamics": 1.271879, "expectation": {"probability": 15.3608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 90.0, "low": 41.0, "close": 42.0, "volume": 155479500}, "trend_line": 25.2, "activity_lines": {"activity_5": 36.066667, "activity_10": 30.872727, "activity_20": 27.290476, "activity_30": 26.141935}, "trend_signal": 1, "fair_value": 24.102564, "relative_strength": 38.425514, "rate_of_change": 2.300407338300501, "market_dynamics": 1.441119, "expectation": {"probability": 13.9586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 65.0, "low": 44.0, "close": 56.0, "volume": 53311300}, "trend_line": 26.233333, "activity_lines": {"activity_5": 43.933333, "activity_10": 36.0, "activity_20": 30.209524, "activity_30": 28.129032}, "trend_signal": 1, "fair_value": 24.282051, "relative_strength": 86.916417, "rate_of_change": 4.100527777777774, "market_dynamics": 1.446103, "expectation": {"probability": 15.4702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 13940600}, "trend_line": 27.233333, "activity_lines": {"activity_5": 49.6, "activity_10": 40.527273, "activity_20": 32.97619, "activity_30": 30.049462}, "trend_signal": 1, "fair_value": 24.474359, "relative_strength": 74.805172, "rate_of_change": 3.8119441399230514, "market_dynamics": 1.366353, "expectation": {"probability": 18.1495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 65.0, "low": 53.0, "close": 55.0, "volume": 22787500}, "trend_line": 28.2, "activity_lines": {"activity_5": 52.933333, "activity_10": 44.290909, "activity_20": 35.490476, "activity_30": 31.84086}, "trend_signal": 1, "fair_value": 24.660256, "relative_strength": 71.458889, "rate_of_change": 3.549572870863809, "market_dynamics": 1.296138, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 75.0, "low": 54.0, "close": 59.0, "volume": 52754300}, "trend_line": 29.333333, "activity_lines": {"activity_5": 55.8, "activity_10": 48.2, "activity_20": 38.233333, "activity_30": 33.827957}, "trend_signal": 1, "fair_value": 24.871795, "relative_strength": 87.192598, "rate_of_change": 4.018911347517732, "market_dynamics": 1.260518, "expectation": {"probability": 16.6978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 10257100}, "trend_line": 30.4, "activity_lines": {"activity_5": 56.933333, "activity_10": 51.090909, "activity_20": 40.614286, "activity_30": 35.612903}, "trend_signal": 1, "fair_value": 25.076923, "relative_strength": 75.7601, "rate_of_change": 3.6363648140495965, "market_dynamics": 1.177424, "expectation": {"probability": 18.2517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 20734200}, "trend_line": 31.566667, "activity_lines": {"activity_5": 58.066667, "activity_10": 53.909091, "activity_20": 43.114286, "activity_30": 37.522581}, "trend_signal": 1, "fair_value": 25.301282, "relative_strength": 93.574347, "rate_of_change": 3.8377203947368432, "market_dynamics": 1.151027, "expectation": {"probability": 18.1577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 9751400}, "trend_line": 32.666667, "activity_lines": {"activity_5": 57.933333, "activity_10": 55.509091, "activity_20": 45.152381, "activity_30": 39.163441}, "trend_signal": 1, "fair_value": 25.50641, "relative_strength": 76.82636, "rate_of_change": 3.4846884531711817, "market_dynamics": 1.061563, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 4358900}, "trend_line": 33.866667, "activity_lines": {"activity_5": 58.733333, "activity_10": 57.090909, "activity_20": 47.314286, "activity_30": 40.926882}, "trend_signal": 1, "fair_value": 25.730769, "relative_strength": 81.599929, "rate_of_change": 3.6734693502707296, "market_dynamics": 0.92109, "expectation": {"probability": 19.4772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 67.0, "low": 59.0, "close": 64.0, "volume": 10615600}, "trend_line": 35.166667, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.818182, "activity_20": 49.67619, "activity_30": 42.870968}, "trend_signal": 1, "fair_value": 25.987179, "relative_strength": 90.396852, "rate_of_change": 3.838582639384021, "market_dynamics": 0.856938, "expectation": {"probability": 21.2046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0, "high": 69.0, "low": 58.0, "close": 59.0, "volume": 17875600}, "trend_line": 36.333333, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.254545, "activity_20": 51.366667, "activity_30": 44.408602}, "trend_signal": 1, "fair_value": 26.211538, "relative_strength": 70.351814, "rate_of_change": 3.317533617843302, "market_dynamics": 0.723401, "expectation": {"probability": 23.5394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 18548500}, "trend_line": 37.233333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.927273, "activity_20": 52.12381, "activity_30": 45.354839}, "trend_signal": 1, "fair_value": 26.378205, "relative_strength": 46.081997, "rate_of_change": 2.477064242908842, "market_dynamics": 0.48572, "expectation": {"probability": 23.0323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 52.0, "low": 42.0, "close": 48.0, "volume": 14894800}, "trend_line": 38.066667, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.145455, "activity_20": 52.461905, "activity_30": 46.049462}, "trend_signal": 1, "fair_value": 26.519231, "relative_strength": 36.640953, "rate_of_change": 2.2381396798401063, "market_dynamics": 0.172489, "expectation": {"probability": 22.4556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 45.0, "volume": 6952400}, "trend_line": 38.8, "activity_lines": {"activity_5": 50.133333, "activity_10": 53.963636, "activity_20": 52.4, "activity_30": 46.496774}, "trend_signal": 1, "fair_value": 26.641026, "relative_strength": 26.499022, "rate_of_change": 1.926443941099426, "market_dynamics": -0.229114, "expectation": {"probability": 20.3374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 6827100}, "trend_line": 39.533333, "activity_lines": {"activity_5": 47.333333, "activity_10": 51.963636, "activity_20": 52.233333, "activity_30": 46.896774}, "trend_signal": 1, "fair_value": 26.762821, "relative_strength": 25.058613, "rate_of_change": 1.8900335051546437, "market_dynamics": -0.57851, "expectation": {"probability": 18.9502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 7455900}, "trend_line": 40.233333, "activity_lines": {"activity_5": 45.133333, "activity_10": 49.854545, "activity_20": 51.771429, "activity_30": 47.12043}, "trend_signal": 1, "fair_value": 26.878205, "relative_strength": 19.305852, "rate_of_change": 1.770657687779583, "market_dynamics": -0.808095, "expectation": {"probability": 18.4235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.0, "high": 49.0, "low": 43.0, "close": 49.0, "volume": 9354700}, "trend_line": 41.1, "activity_lines": {"activity_5": 46.0, "activity_10": 49.090909, "activity_20": 51.785714, "activity_30": 47.686022}, "trend_signal": 1, "fair_value": 27.025641, "relative_strength": 31.254538, "rate_of_change": 2.154101923397695, "market_dynamics": -0.881266, "expectation": {"probability": 20.0794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 49.0, "volume": 13388100}, "trend_line": 41.966667, "activity_lines": {"activity_5": 47.0, "activity_10": 48.527273, "activity_20": 51.67619, "activity_30": 48.195699}, "trend_signal": 1, "fair_value": 27.179487, "relative_strength": 25.896853, "rate_of_change": 2.1086788321167873, "market_dynamics": -0.835469, "expectation": {"probability": 20.1858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 10007500}, "trend_line": 42.9, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.290909, "activity_20": 51.552381, "activity_30": 48.713978}, "trend_signal": 1, "fair_value": 27.339744, "relative_strength": 26.468059, "rate_of_change": 2.223986479555304, "market_dynamics": -0.782314, "expectation": {"probability": 21.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 4890700}, "trend_line": 43.766667, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.054545, "activity_20": 51.228571, "activity_30": 49.107527}, "trend_signal": 1, "fair_value": 27.49359, "relative_strength": 26.210695, "rate_of_change": 2.020202797202796, "market_dynamics": -0.727359, "expectation": {"probability": 22.108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 4808500}, "trend_line": 44.533333, "activity_lines": {"activity_5": 48.2, "activity_10": 47.545455, "activity_20": 50.590476, "activity_30": 49.251613}, "trend_signal": 1, "fair_value": 27.634615, "relative_strength": 24.886101, "rate_of_change": 1.7517120963312118, "market_dynamics": -0.772516, "expectation": {"probability": 21.6262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 44.0, "volume": 7253700}, "trend_line": 45.233333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.909091, "activity_20": 49.742857, "activity_30": 49.217204}, "trend_signal": 1, "fair_value": 27.762821, "relative_strength": 24.20734, "rate_of_change": 1.5718562991905476, "market_dynamics": -0.841909, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 46.0, "low": 32.0, "close": 43.0, "volume": 16188000}, "trend_line": 45.866667, "activity_lines": {"activity_5": 45.133333, "activity_10": 46.218182, "activity_20": 48.857143, "activity_30": 49.073118}, "trend_signal": 0, "fair_value": 27.884615, "relative_strength": 23.34959, "rate_of_change": 1.4001488680924703, "market_dynamics": -0.869352, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.0, "high": 51.0, "low": 43.0, "close": 43.0, "volume": 10378600}, "trend_line": 46.533333, "activity_lines": {"activity_5": 44.0, "activity_10": 45.618182, "activity_20": 48.033333, "activity_30": 48.888172}, "trend_signal": 0, "fair_value": 28.00641, "relative_strength": 12.775832, "rate_of_change": 1.453486908041518, "market_dynamics": -0.942466, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 5151300}, "trend_line": 47.233333, "activity_lines": {"activity_5": 43.666667, "activity_10": 45.236364, "activity_20": 47.361905, "activity_30": 48.724731}, "trend_signal": 0, "fair_value": 28.134615, "relative_strength": 13.781976, "rate_of_change": 1.504298005045121, "market_dynamics": -1.016296, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 3795600}, "trend_line": 47.833333, "activity_lines": {"activity_5": 42.666667, "activity_10": 44.327273, "activity_20": 46.47619, "activity_30": 48.322581}, "trend_signal": 0, "fair_value": 28.230769, "relative_strength": 4.714984, "rate_of_change": 1.270289352648481, "market_dynamics": -1.155943, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 7176200}, "trend_line": 48.4, "activity_lines": {"activity_5": 41.666667, "activity_10": 43.272727, "activity_20": 45.571429, "activity_30": 47.817204}, "trend_signal": 0, "fair_value": 28.320513, "relative_strength": 7.814594, "rate_of_change": 1.184669694666678, "market_dynamics": -1.278275, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.0, "close": 42.0, "volume": 6599100}, "trend_line": 48.933333, "activity_lines": {"activity_5": 41.6, "activity_10": 42.745455, "activity_20": 44.952381, "activity_30": 47.404301}, "trend_signal": 0, "fair_value": 28.423077, "relative_strength": 11.767689, "rate_of_change": 1.101927685950411, "market_dynamics": -1.246907, "expectation": {"probability": 31.7442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 47.0, "low": 41.0, "close": 44.0, "volume": 7124500}, "trend_line": 49.466667, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.709091, "activity_20": 44.595238, "activity_30": 47.086022}, "trend_signal": 0, "fair_value": 28.538462, "relative_strength": 12.711782, "rate_of_change": 1.0899196259531383, "market_dynamics": -1.11722, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 3975300}, "trend_line": 49.5, "activity_lines": {"activity_5": 42.866667, "activity_10": 42.781818, "activity_20": 44.314286, "activity_30": 46.733333}, "trend_signal": 0, "fair_value": 28.666667, "relative_strength": 6.06059, "rate_of_change": 0.06738477043541047, "market_dynamics": -0.951236, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 5826700}, "trend_line": 49.566667, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.945455, "activity_20": 44.128571, "activity_30": 46.378495}, "trend_signal": 0, "fair_value": 28.788462, "relative_strength": 8.607188, "rate_of_change": 0.13468080808081306, "market_dynamics": -0.839922, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 11219800}, "trend_line": 49.233333, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.509091, "activity_20": 44.204762, "activity_30": 46.148387}, "trend_signal": 0, "fair_value": 28.923077, "relative_strength": 9.980257, "rate_of_change": -0.6724962967552381, "market_dynamics": -0.540731, "expectation": {"probability": 33.1866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 5342100}, "trend_line": 48.9, "activity_lines": {"activity_5": 45.2, "activity_10": 44.036364, "activity_20": 44.304762, "activity_30": 45.939785}, "trend_signal": 0, "fair_value": 29.057692, "relative_strength": 10.908268, "rate_of_change": -0.6770473979488717, "market_dynamics": -0.382652, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 6574800}, "trend_line": 48.566667, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.327273, "activity_20": 44.319048, "activity_30": 45.688172}, "trend_signal": 0, "fair_value": 29.192308, "relative_strength": 10.727447, "rate_of_change": -0.6816625766871086, "market_dynamics": -0.180971, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.0, "high": 58.0, "low": 45.0, "close": 55.0, "volume": 15068300}, "trend_line": 48.433333, "activity_lines": {"activity_5": 48.6, "activity_10": 46.4, "activity_20": 45.285714, "activity_30": 46.103226}, "trend_signal": 0, "fair_value": 29.384615, "relative_strength": 33.104185, "rate_of_change": -0.2745380900855415, "market_dynamics": 0.319354, "expectation": {"probability": 26.5558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 9551200}, "trend_line": 48.366667, "activity_lines": {"activity_5": 51.2, "activity_10": 48.272727, "activity_20": 46.204762, "activity_30": 46.526882}, "trend_signal": 0, "fair_value": 29.583333, "relative_strength": 26.689674, "rate_of_change": -0.13764487362453023, "market_dynamics": 0.530169, "expectation": {"probability": 29.2262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 59.0, "low": 48.0, "close": 49.0, "volume": 12825800}, "trend_line": 48.0, "activity_lines": {"activity_5": 51.066667, "activity_10": 48.8, "activity_20": 46.495238, "activity_30": 46.567742}, "trend_signal": 0, "fair_value": 29.737179, "relative_strength": 14.20804, "rate_of_change": -0.7580985474975971, "market_dynamics": 0.798264, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 5839200}, "trend_line": 47.666667, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.8, "activity_20": 46.595238, "activity_30": 46.503226}, "trend_signal": 0, "fair_value": 29.891026, "relative_strength": 9.486504, "rate_of_change": -0.6944437500000067, "market_dynamics": 0.870945, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.0, "close": 45.0, "volume": 7586600}, "trend_line": 47.166667, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.345455, "activity_20": 46.514286, "activity_30": 46.331183}, "trend_signal": 0, "fair_value": 30.032051, "relative_strength": 4.160566, "rate_of_change": -1.048951041615727, "market_dynamics": 0.604091, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.0, "close": 46.0, "volume": 4949700}, "trend_line": 46.566667, "activity_lines": {"activity_5": 46.933333, "activity_10": 48.054545, "activity_20": 46.552381, "activity_30": 46.255914}, "trend_signal": 0, "fair_value": 30.179487, "relative_strength": 3.253483, "rate_of_change": -1.2720847966636997, "market_dynamics": 0.345334, "expectation": {"probability": 25.904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 3984300}, "trend_line": 46.2, "activity_lines": {"activity_5": 46.8, "activity_10": 48.090909, "activity_20": 46.795238, "activity_30": 46.348387}, "trend_signal": 1, "fair_value": 30.333333, "relative_strength": 5.728302, "rate_of_change": -0.7874022849863823, "market_dynamics": 0.147505, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 2812800}, "trend_line": 46.033333, "activity_lines": {"activity_5": 46.466667, "activity_10": 47.690909, "activity_20": 46.838095, "activity_30": 46.335484}, "trend_signal": 1, "fair_value": 30.480769, "relative_strength": 2.486578, "rate_of_change": -0.36075108225109065, "market_dynamics": 0.023712, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 5304400}, "trend_line": 46.0, "activity_lines": {"activity_5": 46.666667, "activity_10": 47.472727, "activity_20": 46.966667, "activity_30": 46.397849}, "trend_signal": 1, "fair_value": 30.634615, "relative_strength": -0.184523, "rate_of_change": -0.07241057257357174, "market_dynamics": -0.035587, "expectation": {"probability": 20.6207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 2905400}, "trend_line": 46.133333, "activity_lines": {"activity_5": 47.533333, "activity_10": 47.6, "activity_20": 47.266667, "activity_30": 46.591398}, "trend_signal": 1, "fair_value": 30.807692, "relative_strength": 4.147669, "rate_of_change": 0.28985434782608777, "market_dynamics": -0.055179, "expectation": {"probability": 24.4325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 7192000}, "trend_line": 46.233333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.472727, "activity_20": 47.442857, "activity_30": 46.711828}, "trend_signal": 1, "fair_value": 30.967949, "relative_strength": 2.931766, "rate_of_change": 0.2167630073465566, "market_dynamics": -0.101308, "expectation": {"probability": 24.4403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 10600300}, "trend_line": 46.466667, "activity_lines": {"activity_5": 48.6, "activity_10": 47.836364, "activity_20": 47.790476, "activity_30": 46.954839}, "trend_signal": 1, "fair_value": 31.147436, "relative_strength": 8.126348, "rate_of_change": 0.5046878190676827, "market_dynamics": 0.04481, "expectation": {"probability": 23.2999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 8727200}, "trend_line": 46.566667, "activity_lines": {"activity_5": 49.933333, "activity_10": 48.654545, "activity_20": 48.285714, "activity_30": 47.311828}, "trend_signal": 1, "fair_value": 31.339744, "relative_strength": 7.153185, "rate_of_change": 0.215208032889472, "market_dynamics": 0.189751, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 11198600}, "trend_line": 46.766667, "activity_lines": {"activity_5": 51.866667, "activity_10": 49.963636, "activity_20": 49.009524, "activity_30": 47.855914}, "trend_signal": 1, "fair_value": 31.557692, "relative_strength": 13.016669, "rate_of_change": 0.42949176500004976, "market_dynamics": 0.460158, "expectation": {"probability": 25.4605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 4167700}, "trend_line": 46.9, "activity_lines": {"activity_5": 52.933333, "activity_10": 50.945455, "activity_20": 49.57619, "activity_30": 48.322581}, "trend_signal": 1, "fair_value": 31.762821, "relative_strength": 11.86392, "rate_of_change": 0.28510263517389506, "market_dynamics": 0.537603, "expectation": {"probability": 27.3416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 7680500}, "trend_line": 47.1, "activity_lines": {"activity_5": 54.0, "activity_10": 51.945455, "activity_20": 50.190476, "activity_30": 48.845161}, "trend_signal": 1, "fair_value": 31.980769, "relative_strength": 11.622841, "rate_of_change": 0.42643923240938775, "market_dynamics": 0.623509, "expectation": {"probability": 26.2579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 73.0, "low": 51.0, "close": 65.0, "volume": 43574100}, "trend_line": 47.733333, "activity_lines": {"activity_5": 57.933333, "activity_10": 54.6, "activity_20": 51.704762, "activity_30": 50.0}, "trend_signal": 1, "fair_value": 32.262821, "relative_strength": 31.25949, "rate_of_change": 1.3446560509554146, "market_dynamics": 0.878781, "expectation": {"probability": 27.2492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 81.0, "low": 67.0, "close": 71.0, "volume": 44037500}, "trend_line": 48.633333, "activity_lines": {"activity_5": 62.866667, "activity_10": 58.036364, "activity_20": 53.690476, "activity_30": 51.501075}, "trend_signal": 1, "fair_value": 32.570513, "relative_strength": 47.777782, "rate_of_change": 1.8854748735019164, "market_dynamics": 0.990452, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 76.0, "low": 62.0, "close": 65.0, "volume": 32292900}, "trend_line": 49.366667, "activity_lines": {"activity_5": 64.533333, "activity_10": 59.927273, "activity_20": 54.985714, "activity_30": 52.556989}, "trend_signal": 1, "fair_value": 32.852564, "relative_strength": 34.861861, "rate_of_change": 1.5078834921719209, "market_dynamics": 1.276667, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 90.0, "low": 64.0, "close": 83.0, "volume": 89977800}, "trend_line": 50.7, "activity_lines": {"activity_5": 71.533333, "activity_10": 64.763636, "activity_20": 57.904762, "activity_30": 54.726882}, "trend_signal": 1, "fair_value": 33.224359, "relative_strength": 69.458524, "rate_of_change": 2.7008770918239287, "market_dynamics": 1.466967, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.0, "high": 116.0, "low": 92.0, "close": 105.0, "volume": 128249100}, "trend_line": 52.733333, "activity_lines": {"activity_5": 83.933333, "activity_10": 72.981818, "activity_20": 62.738095, "activity_30": 58.230108}, "trend_signal": 1, "fair_value": 33.730769, "relative_strength": 106.565972, "rate_of_change": 4.010518737672582, "market_dynamics": 1.466967, "expectation": {"probability": 29.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 120.0, "low": 77.0, "close": 81.0, "volume": 141197600}, "trend_line": 54.066667, "activity_lines": {"activity_5": 85.0, "activity_10": 75.8, "activity_20": 65.047619, "activity_30": 60.053763}, "trend_signal": 1, "fair_value": 34.102564, "relative_strength": 59.872908, "rate_of_change": 2.52844628652621, "market_dynamics": 1.396044, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 98.0, "low": 78.0, "close": 86.0, "volume": 84712200}, "trend_line": 55.6, "activity_lines": {"activity_5": 86.666667, "activity_10": 78.963636, "activity_20": 67.709524, "activity_30": 62.113978}, "trend_signal": 1, "fair_value": 34.50641, "relative_strength": 83.848191, "rate_of_change": 2.8360042981750637, "market_dynamics": 1.316564, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.0, "high": 88.0, "low": 70.0, "close": 88.0, "volume": 57797900}, "trend_line": 57.133333, "activity_lines": {"activity_5": 88.0, "activity_10": 81.872727, "activity_20": 70.385714, "activity_30": 64.204301}, "trend_signal": 1, "fair_value": 34.923077, "relative_strength": 86.17035, "rate_of_change": 2.757793165467624, "market_dynamics": 1.184392, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 71.0, "close": 72.0, "volume": 38563300}, "trend_line": 58.066667, "activity_lines": {"activity_5": 82.466667, "activity_10": 81.272727, "activity_20": 71.342857, "activity_30": 65.163441}, "trend_signal": 1, "fair_value": 35.237179, "relative_strength": 46.391612, "rate_of_change": 1.6336067773255976, "market_dynamics": 0.874328, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 25387900}, "trend_line": 59.0, "activity_lines": {"activity_5": 77.666667, "activity_10": 80.345455, "activity_20": 72.171429, "activity_30": 66.062366}, "trend_signal": 1, "fair_value": 35.551282, "relative_strength": 41.405475, "rate_of_change": 1.607347292724753, "market_dynamics": 0.570498, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 89.0, "low": 73.0, "close": 88.0, "volume": 36034600}, "trend_line": 60.466667, "activity_lines": {"activity_5": 80.4, "activity_10": 82.018182, "activity_20": 74.4, "activity_30": 67.933333}, "trend_signal": 1, "fair_value": 35.961538, "relative_strength": 65.717266, "rate_of_change": 2.4858762711864424, "market_dynamics": 0.391331, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 28863600}, "trend_line": 61.933333, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.636364, "activity_20": 76.628571, "activity_30": 69.83871}, "trend_signal": 1, "fair_value": 36.384615, "relative_strength": 64.848247, "rate_of_change": 2.4255777154047475, "market_dynamics": 0.246788, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.0, "high": 93.0, "low": 68.0, "close": 68.0, "volume": 51308500}, "trend_line": 62.666667, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.909091, "activity_20": 76.552381, "activity_30": 70.230108}, "trend_signal": 1, "fair_value": 36.673077, "relative_strength": 23.269942, "rate_of_change": 1.184069974080031, "market_dynamics": 0.081036, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.0, "close": 62.0, "volume": 32202600}, "trend_line": 63.233333, "activity_lines": {"activity_5": 73.333333, "activity_10": 77.036364, "activity_20": 75.804762, "activity_30": 70.187097}, "trend_signal": 1, "fair_value": 36.923077, "relative_strength": 13.665722, "rate_of_change": 0.9042542505092939, "market_dynamics": -0.133498, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 17696200}, "trend_line": 63.5, "activity_lines": {"activity_5": 69.0, "activity_10": 73.727273, "activity_20": 75.090476, "activity_30": 70.172043}, "trend_signal": 1, "fair_value": 37.173077, "relative_strength": 12.443805, "rate_of_change": 0.42171903227052443, "market_dynamics": -0.489445, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 11993900}, "trend_line": 63.633333, "activity_lines": {"activity_5": 63.933333, "activity_10": 70.454545, "activity_20": 73.92381, "activity_30": 69.88172}, "trend_signal": 1, "fair_value": 37.391026, "relative_strength": 5.378834, "rate_of_change": 0.20997322834645726, "market_dynamics": -0.862871, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 63.0, "low": 55.0, "close": 59.0, "volume": 21680200}, "trend_line": 63.966667, "activity_lines": {"activity_5": 60.8, "activity_10": 67.581818, "activity_20": 72.714286, "activity_30": 69.582796}, "trend_signal": 0, "fair_value": 37.621795, "relative_strength": 4.578426, "rate_of_change": 0.5238355187209833, "market_dynamics": -1.005761, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 13308400}, "trend_line": 64.466667, "activity_lines": {"activity_5": 60.733333, "activity_10": 65.745455, "activity_20": 71.757143, "activity_30": 69.455914}, "trend_signal": 0, "fair_value": 37.865385, "relative_strength": 7.573605, "rate_of_change": 0.7816571090064768, "market_dynamics": -1.052713, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 62.0, "volume": 10950000}, "trend_line": 65.033333, "activity_lines": {"activity_5": 61.066667, "activity_10": 64.381818, "activity_20": 70.766667, "activity_30": 69.296774}, "trend_signal": 0, "fair_value": 38.115385, "relative_strength": 2.48925, "rate_of_change": 0.8790062002119604, "market_dynamics": -1.087305, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0, "volume": 16623700}, "trend_line": 65.5, "activity_lines": {"activity_5": 60.733333, "activity_10": 62.836364, "activity_20": 69.547619, "activity_30": 68.972043}, "trend_signal": 0, "fair_value": 38.358974, "relative_strength": -0.363547, "rate_of_change": 0.7175812440675631, "market_dynamics": -1.080729, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 69.0, "low": 59.0, "close": 69.0, "volume": 18916500}, "trend_line": 66.2, "activity_lines": {"activity_5": 63.6, "activity_10": 63.145455, "activity_20": 69.161905, "activity_30": 69.197849}, "trend_signal": 0, "fair_value": 38.666667, "relative_strength": 14.508938, "rate_of_change": 1.0687022900763403, "market_dynamics": -1.034164, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.0, "close": 62.0, "volume": 16821000}, "trend_line": 66.733333, "activity_lines": {"activity_5": 63.466667, "activity_10": 62.527273, "activity_20": 68.090476, "activity_30": 68.926882}, "trend_signal": 0, "fair_value": 38.923077, "relative_strength": 1.818118, "rate_of_change": 0.805638972809666, "market_dynamics": -1.020665, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 6301400}, "trend_line": 67.2, "activity_lines": {"activity_5": 62.8, "activity_10": 62.236364, "activity_20": 66.966667, "activity_30": 68.556989}, "trend_signal": 0, "fair_value": 39.173077, "relative_strength": -4.081904, "rate_of_change": 0.6993012022942133, "market_dynamics": -0.956324, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 4434600}, "trend_line": 67.666667, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.436364, "activity_20": 66.052381, "activity_30": 68.286022}, "trend_signal": 0, "fair_value": 39.429487, "relative_strength": 0.256554, "rate_of_change": 0.694444940476192, "market_dynamics": -0.859625, "expectation": {"probability": 35.9631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 53376700}, "trend_line": 68.466667, "activity_lines": {"activity_5": 65.866667, "activity_10": 64.254545, "activity_20": 66.090476, "activity_30": 68.565591}, "trend_signal": 0, "fair_value": 39.75641, "relative_strength": 11.096748, "rate_of_change": 1.182266004028242, "market_dynamics": -0.635889, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 73.0, "low": 63.0, "close": 70.0, "volume": 35152100}, "trend_line": 69.133333, "activity_lines": {"activity_5": 67.4, "activity_10": 65.545455, "activity_20": 66.095238, "activity_30": 68.664516}, "trend_signal": 0, "fair_value": 40.064103, "relative_strength": 3.510086, "rate_of_change": 0.9737088560189329, "market_dynamics": -0.409695, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 14206600}, "trend_line": 69.633333, "activity_lines": {"activity_5": 67.866667, "activity_10": 66.090909, "activity_20": 65.866667, "activity_30": 68.526882}, "trend_signal": 0, "fair_value": 40.352564, "relative_strength": 0.279983, "rate_of_change": 0.7232401192055937, "market_dynamics": -0.162021, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 11106000}, "trend_line": 70.133333, "activity_lines": {"activity_5": 69.0, "activity_10": 67.036364, "activity_20": 66.014286, "activity_30": 68.550538}, "trend_signal": 0, "fair_value": 40.666667, "relative_strength": 3.825111, "rate_of_change": 0.7180469158355526, "market_dynamics": 0.11592, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 10619900}, "trend_line": 70.466667, "activity_lines": {"activity_5": 67.533333, "activity_10": 66.745455, "activity_20": 65.67619, "activity_30": 68.154839}, "trend_signal": 0, "fair_value": 40.923077, "relative_strength": -6.180982, "rate_of_change": 0.47528612393197944, "market_dynamics": 0.106841, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 6413800}, "trend_line": 70.733333, "activity_lines": {"activity_5": 65.666667, "activity_10": 66.236364, "activity_20": 65.280952, "activity_30": 67.673118}, "trend_signal": 0, "fair_value": 41.173077, "relative_strength": -11.533737, "rate_of_change": 0.3784285696384657, "market_dynamics": 0.128219, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 5227800}, "trend_line": 70.7, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.854545, "activity_20": 65.02381, "activity_30": 67.23871}, "trend_signal": 0, "fair_value": 41.442308, "relative_strength": -10.957383, "rate_of_change": -0.04712488240869258, "market_dynamics": 0.096663, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 3732800}, "trend_line": 70.466667, "activity_lines": {"activity_5": 64.2, "activity_10": 65.563636, "activity_20": 64.880952, "activity_30": 66.806452}, "trend_signal": 0, "fair_value": 41.711538, "relative_strength": -11.889734, "rate_of_change": -0.33003253182461356, "market_dynamics": -0.03871, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.0, "close": 61.0, "volume": 6976300}, "trend_line": 70.333333, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.690909, "activity_20": 64.57619, "activity_30": 66.195699}, "trend_signal": 0, "fair_value": 41.955128, "relative_strength": -16.973802, "rate_of_change": -0.18921570392992326, "market_dynamics": -0.140043, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 10358900}, "trend_line": 69.433333, "activity_lines": {"activity_5": 60.466667, "activity_10": 62.909091, "activity_20": 63.828571, "activity_30": 65.270968}, "trend_signal": 0, "fair_value": 42.153846, "relative_strength": -27.457985, "rate_of_change": -1.2796208591451106, "market_dynamics": -0.31486, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 60.0, "low": 51.0, "close": 56.0, "volume": 15098400}, "trend_line": 67.8, "activity_lines": {"activity_5": 58.6, "activity_10": 61.254545, "activity_20": 63.109524, "activity_30": 64.404301}, "trend_signal": 0, "fair_value": 42.352564, "relative_strength": -26.682815, "rate_of_change": -2.352375911437245, "market_dynamics": -0.541857, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 8049300}, "trend_line": 67.066667, "activity_lines": {"activity_5": 58.2, "activity_10": 60.436364, "activity_20": 62.709524, "activity_30": 63.836559}, "trend_signal": 0, "fair_value": 42.583333, "relative_strength": -25.454973, "rate_of_change": -1.081612094395283, "market_dynamics": -0.675906, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 5288400}, "trend_line": 66.1, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.454545, "activity_20": 62.119048, "activity_30": 63.187097}, "trend_signal": 0, "fair_value": 42.801282, "relative_strength": -31.966107, "rate_of_change": -1.4413523785221072, "market_dynamics": -0.832433, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 2497800}, "trend_line": 65.133333, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.018182, "activity_20": 61.728571, "activity_30": 62.729032}, "trend_signal": 0, "fair_value": 43.032051, "relative_strength": -26.394734, "rate_of_change": -1.462431164901666, "market_dynamics": -0.923963, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 16692700}, "trend_line": 64.733333, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.963636, "activity_20": 61.447619, "activity_30": 62.397849}, "trend_signal": 0, "fair_value": 43.262821, "relative_strength": -25.226574, "rate_of_change": -0.6141248752002166, "market_dynamics": -0.92469, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 11903400}, "trend_line": 64.166667, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.072727, "activity_20": 60.7, "activity_30": 61.769892}, "trend_signal": 0, "fair_value": 43.461538, "relative_strength": -28.907098, "rate_of_change": -0.8753851744355537, "market_dynamics": -1.082354, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 2467500}, "trend_line": 63.066667, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.327273, "activity_20": 59.97619, "activity_30": 61.178495}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -31.140882, "rate_of_change": -1.7142857053803362, "market_dynamics": -1.217993, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 4325100}, "trend_line": 61.833333, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.381818, "activity_20": 59.128571, "activity_30": 60.529032}, "trend_signal": 0, "fair_value": 43.858974, "relative_strength": -33.855883, "rate_of_change": -1.9556035837441657, "market_dynamics": -1.361547, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 4909600}, "trend_line": 61.3, "activity_lines": {"activity_5": 53.8, "activity_10": 55.454545, "activity_20": 58.228571, "activity_30": 59.894624}, "trend_signal": 0, "fair_value": 44.051282, "relative_strength": -35.392621, "rate_of_change": -0.8625331582885982, "market_dynamics": -1.516436, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 44.0, "close": 46.0, "volume": 8035500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 50.8, "activity_10": 53.6, "activity_20": 56.8, "activity_30": 58.907527}, "trend_signal": 0, "fair_value": 44.205128, "relative_strength": -41.127179, "rate_of_change": -0.8700375203915155, "market_dynamics": -1.564273, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 6729100}, "trend_line": 60.2, "activity_lines": {"activity_5": 48.733333, "activity_10": 51.927273, "activity_20": 55.452381, "activity_30": 57.954839}, "trend_signal": 0, "fair_value": 44.358974, "relative_strength": -42.38652, "rate_of_change": -0.9325293421144777, "market_dynamics": -1.574877, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 4442700}, "trend_line": 59.933333, "activity_lines": {"activity_5": 48.933333, "activity_10": 51.345455, "activity_20": 54.704762, "activity_30": 57.36129}, "trend_signal": 0, "fair_value": 44.538462, "relative_strength": -35.433001, "rate_of_change": -0.44296843853821477, "market_dynamics": -1.491044, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 6371900}, "trend_line": 59.733333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.272727, "activity_20": 54.238095, "activity_30": 56.913978}, "trend_signal": 0, "fair_value": 44.737179, "relative_strength": -34.805163, "rate_of_change": -0.3337041175400603, "market_dynamics": -1.304169, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3153100}, "trend_line": 59.433333, "activity_lines": {"activity_5": 51.2, "activity_10": 51.272727, "activity_20": 53.838095, "activity_30": 56.47957}, "trend_signal": 0, "fair_value": 44.935897, "relative_strength": -36.972122, "rate_of_change": -0.5022321456597847, "market_dynamics": -1.092247, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 4304700}, "trend_line": 59.166667, "activity_lines": {"activity_5": 52.6, "activity_10": 51.563636, "activity_20": 53.614286, "activity_30": 56.129032}, "trend_signal": 0, "fair_value": 45.134615, "relative_strength": -35.438011, "rate_of_change": -0.4486808774463326, "market_dynamics": -0.705253, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 5703300}, "trend_line": 58.9, "activity_lines": {"activity_5": 52.8, "activity_10": 51.6, "activity_20": 53.247619, "activity_30": 55.666667}, "trend_signal": 0, "fair_value": 45.326923, "relative_strength": -36.894255, "rate_of_change": -0.4507047861932094, "market_dynamics": -0.395621, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 2784500}, "trend_line": 58.366667, "activity_lines": {"activity_5": 52.933333, "activity_10": 51.872727, "activity_20": 53.028571, "activity_30": 55.286022}, "trend_signal": 0, "fair_value": 45.525641, "relative_strength": -36.455778, "rate_of_change": -0.9054889643463481, "market_dynamics": -0.182919, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 3905000}, "trend_line": 58.1, "activity_lines": {"activity_5": 53.266667, "activity_10": 52.363636, "activity_20": 52.957143, "activity_30": 55.004301}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": -37.959113, "rate_of_change": -0.45688235033190816, "market_dynamics": 0.031428, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.0, "close": 46.0, "volume": 9504300}, "trend_line": 57.6, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.381818, "activity_20": 52.171429, "activity_30": 54.223656}, "trend_signal": 0, "fair_value": 45.846154, "relative_strength": -46.458367, "rate_of_change": -0.8605851979345954, "market_dynamics": 0.024987, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 47.0, "volume": 8354500}, "trend_line": 57.066667, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.690909, "activity_20": 51.552381, "activity_30": 53.539785}, "trend_signal": 0, "fair_value": 45.974359, "relative_strength": -46.41836, "rate_of_change": -0.9259253472222204, "market_dynamics": 0.069776, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 45.0, "volume": 6019300}, "trend_line": 56.166667, "activity_lines": {"activity_5": 47.466667, "activity_10": 49.618182, "activity_20": 50.785714, "activity_30": 52.76129}, "trend_signal": 0, "fair_value": 46.096154, "relative_strength": -45.043999, "rate_of_change": -1.5771027945262786, "market_dynamics": -0.028334, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 2755600}, "trend_line": 55.266667, "activity_lines": {"activity_5": 45.466667, "activity_10": 48.2, "activity_20": 49.880952, "activity_30": 51.911828}, "trend_signal": 0, "fair_value": 46.205128, "relative_strength": -44.687753, "rate_of_change": -1.6023738777307162, "market_dynamics": -0.28275, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 2078200}, "trend_line": 54.433333, "activity_lines": {"activity_5": 43.8, "activity_10": 46.745455, "activity_20": 48.957143, "activity_30": 51.055914}, "trend_signal": 0, "fair_value": 46.320513, "relative_strength": -44.031322, "rate_of_change": -1.5078419691927518, "market_dynamics": -0.501241, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 2309300}, "trend_line": 53.5, "activity_lines": {"activity_5": 42.933333, "activity_10": 45.490909, "activity_20": 48.104762, "activity_30": 50.253763}, "trend_signal": 0, "fair_value": 46.448718, "relative_strength": -42.943087, "rate_of_change": -1.714635038056548, "market_dynamics": -0.722826, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 2425500}, "trend_line": 52.7, "activity_lines": {"activity_5": 41.666667, "activity_10": 44.072727, "activity_20": 47.142857, "activity_30": 49.382796}, "trend_signal": 0, "fair_value": 46.564103, "relative_strength": -44.004945, "rate_of_change": -1.495327102803733, "market_dynamics": -0.910561, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 4367200}, "trend_line": 51.966667, "activity_lines": {"activity_5": 41.2, "activity_10": 43.090909, "activity_20": 46.371429, "activity_30": 48.627957}, "trend_signal": 0, "fair_value": 46.679487, "relative_strength": -44.941115, "rate_of_change": -1.3915237191650887, "market_dynamics": -1.05302, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 3437600}, "trend_line": 51.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.490909, "activity_20": 45.761905, "activity_30": 47.984946}, "trend_signal": 0, "fair_value": 46.801282, "relative_strength": -43.979167, "rate_of_change": -1.4111622744633578, "market_dynamics": -1.153545, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1812000}, "trend_line": 50.433333, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.727273, "activity_20": 45.02381, "activity_30": 47.260215}, "trend_signal": 0, "fair_value": 46.910256, "relative_strength": -46.677902, "rate_of_change": -1.5614834193980787, "market_dynamics": -1.335557, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 2165400}, "trend_line": 49.7, "activity_lines": {"activity_5": 40.2, "activity_10": 41.036364, "activity_20": 44.252381, "activity_30": 46.522581}, "trend_signal": 0, "fair_value": 47.00641, "relative_strength": -46.411047, "rate_of_change": -1.454064120648133, "market_dynamics": -1.44156, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 843400}, "trend_line": 49.166667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.654545, "activity_20": 43.638095, "activity_30": 45.896774}, "trend_signal": 0, "fair_value": 47.096154, "relative_strength": -46.355529, "rate_of_change": -1.0731046277666116, "market_dynamics": -1.395093, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.0, "close": 35.0, "volume": 4080000}, "trend_line": 48.466667, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.490909, "activity_20": 42.57619, "activity_30": 44.982796}, "trend_signal": 0, "fair_value": 47.160256, "relative_strength": -51.090107, "rate_of_change": -1.4237288039069147, "market_dynamics": -1.396075, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 5860800}, "trend_line": 47.5, "activity_lines": {"activity_5": 35.2, "activity_10": 37.6, "activity_20": 41.090476, "activity_30": 43.791398}, "trend_signal": 0, "fair_value": 47.198718, "relative_strength": -58.536964, "rate_of_change": -1.9944986107668619, "market_dynamics": -1.358072, "expectation": {"probability": 37.1279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 35.0, "low": 26.0, "close": 29.0, "volume": 11457000}, "trend_line": 46.566667, "activity_lines": {"activity_5": 32.6, "activity_10": 35.763636, "activity_20": 39.609524, "activity_30": 42.597849}, "trend_signal": 0, "fair_value": 47.230769, "relative_strength": -60.922038, "rate_of_change": -1.964911578947363, "market_dynamics": -1.291173, "expectation": {"probability": 36.5365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db33283a-6aaa-4d92-b521-847c4b4c78a4/", "share_image": "https://sharemaestro.com/terminal/db33283a-6aaa-4d92-b521-847c4b4c78a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}