{"ticker": {"uuid": "db365b3b-b6c7-47ac-9116-758fabdba562", "symbol": "7293", "name": "Yinson Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7293 fell 17.84%, moving from 2.41 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.89 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.83, "close": 1.98, "volume": 49081900}, "trend_line": 2.284729, "activity_lines": {"activity_5": 1.982, "activity_10": 2.065273, "activity_20": 2.177716, "activity_30": 2.230027}, "trend_signal": 0, "fair_value": 2.347277, "relative_strength": -16.892526, "rate_of_change": -0.5371630269543557, "market_dynamics": -1.412305, "expectation": {"probability": 45.2255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.474053, "high": 2.493084, "low": 2.407444, "close": 2.474053, "volume": 7936900}, "trend_line": 2.425538, "activity_lines": {"activity_5": 2.455656, "activity_10": 2.46298, "activity_20": 2.458284, "activity_30": 2.45445}, "trend_signal": 1, "fair_value": 2.196072, "relative_strength": 16.443643, "rate_of_change": 0.4987360684747946, "market_dynamics": -0.709218, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.474053, "high": 2.474053, "low": 2.388413, "close": 2.435991, "volume": 13216400}, "trend_line": 2.435991, "activity_lines": {"activity_5": 2.450581, "activity_10": 2.456233, "activity_20": 2.454841, "activity_30": 2.455124}, "trend_signal": 1, "fair_value": 2.196579, "relative_strength": 13.079321, "rate_of_change": 0.4309559363737054, "market_dynamics": -0.756247, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.445506, "high": 2.493084, "low": 2.407444, "close": 2.435991, "volume": 9550000}, "trend_line": 2.442969, "activity_lines": {"activity_5": 2.446775, "activity_10": 2.450697, "activity_20": 2.452031, "activity_30": 2.455124}, "trend_signal": 1, "fair_value": 2.197138, "relative_strength": 12.265405, "rate_of_change": 0.2864542602989974, "market_dynamics": -0.766018, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.474053, "high": 2.493084, "low": 2.388413, "close": 2.435991, "volume": 8523400}, "trend_line": 2.445506, "activity_lines": {"activity_5": 2.443603, "activity_10": 2.446198, "activity_20": 2.449811, "activity_30": 2.454674}, "trend_signal": 0, "fair_value": 2.197568, "relative_strength": 12.728222, "rate_of_change": 0.10384904597642414, "market_dynamics": -0.915268, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43599, "high": 2.474053, "low": 2.397929, "close": 2.41696, "volume": 8581800}, "trend_line": 2.448361, "activity_lines": {"activity_5": 2.432185, "activity_10": 2.439797, "activity_20": 2.446322, "activity_30": 2.452832}, "trend_signal": 0, "fair_value": 2.197698, "relative_strength": 11.08136, "rate_of_change": 0.11674475548208958, "market_dynamics": -1.145184, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.397928, "high": 2.464537, "low": 2.35035, "close": 2.41696, "volume": 15368200}, "trend_line": 2.44963, "activity_lines": {"activity_5": 2.424572, "activity_10": 2.43478, "activity_20": 2.443286, "activity_30": 2.450806}, "trend_signal": 0, "fair_value": 2.197725, "relative_strength": 7.71663, "rate_of_change": 0.05183059197561907, "market_dynamics": -1.271045, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.416959, "high": 2.445506, "low": 2.397928, "close": 2.426475, "volume": 3440400}, "trend_line": 2.453753, "activity_lines": {"activity_5": 2.423938, "activity_10": 2.432358, "activity_20": 2.441881, "activity_30": 2.449313}, "trend_signal": 0, "fair_value": 2.197251, "relative_strength": 7.463856, "rate_of_change": 0.16831113270166828, "market_dynamics": -1.432276, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.426475, "high": 2.445506, "low": 2.369381, "close": 2.445506, "volume": 5541800}, "trend_line": 2.458194, "activity_lines": {"activity_5": 2.430281, "activity_10": 2.433915, "activity_20": 2.442788, "activity_30": 2.44878}, "trend_signal": 0, "fair_value": 2.196899, "relative_strength": 5.093804, "rate_of_change": 0.18098806196061143, "market_dynamics": -1.51685, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.445506, "high": 2.464612, "low": 2.416848, "close": 2.435954, "volume": 3527800}, "trend_line": 2.461364, "activity_lines": {"activity_5": 2.432807, "activity_10": 2.433735, "activity_20": 2.442784, "activity_30": 2.447346}, "trend_signal": 0, "fair_value": 2.196639, "relative_strength": 4.51719, "rate_of_change": 0.12895646153232393, "market_dynamics": -1.468825, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.435954, "high": 2.483718, "low": 2.407295, "close": 2.426401, "volume": 4838100}, "trend_line": 2.461045, "activity_lines": {"activity_5": 2.43215, "activity_10": 2.4313, "activity_20": 2.441191, "activity_30": 2.44509}, "trend_signal": 0, "fair_value": 2.196165, "relative_strength": 2.823908, "rate_of_change": -0.012960293560813444, "market_dynamics": -1.455939, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.426401, "high": 2.502823, "low": 2.38819, "close": 2.455059, "volume": 9877800}, "trend_line": 2.459143, "activity_lines": {"activity_5": 2.440417, "activity_10": 2.434942, "activity_20": 2.441422, "activity_30": 2.444704}, "trend_signal": 0, "fair_value": 2.195745, "relative_strength": 4.338781, "rate_of_change": -0.0772842430755979, "market_dynamics": -1.20139, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.464612, "high": 2.483717, "low": 2.407295, "close": 2.416848, "volume": 5995800}, "trend_line": 2.454064, "activity_lines": {"activity_5": 2.433406, "activity_10": 2.431982, "activity_20": 2.437968, "activity_30": 2.441975}, "trend_signal": 0, "fair_value": 2.195029, "relative_strength": 2.446818, "rate_of_change": -0.20653536618245777, "market_dynamics": -1.17738, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.416848, "high": 2.426401, "low": 2.388189, "close": 2.397742, "volume": 10039100}, "trend_line": 2.448666, "activity_lines": {"activity_5": 2.420669, "activity_10": 2.425896, "activity_20": 2.433103, "activity_30": 2.438341}, "trend_signal": 0, "fair_value": 2.194422, "relative_strength": -0.043844, "rate_of_change": -0.21996166359149616, "market_dynamics": -1.114176, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.407295, "high": 2.464611, "low": 2.369084, "close": 2.397742, "volume": 11433800}, "trend_line": 2.443585, "activity_lines": {"activity_5": 2.411116, "activity_10": 2.420505, "activity_20": 2.428691, "activity_30": 2.435056}, "trend_signal": 0, "fair_value": 2.19443, "relative_strength": 0.290753, "rate_of_change": -0.20750073713604344, "market_dynamics": -1.132238, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.397743, "high": 2.426401, "low": 2.369084, "close": 2.426401, "volume": 10257300}, "trend_line": 2.440727, "activity_lines": {"activity_5": 2.413664, "activity_10": 2.421021, "activity_20": 2.427599, "activity_30": 2.433947}, "trend_signal": 0, "fair_value": 2.194622, "relative_strength": 0.995507, "rate_of_change": -0.11695930364608757, "market_dynamics": -1.215784, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.426401, "high": 2.455059, "low": 2.378637, "close": 2.426401, "volume": 19357400}, "trend_line": 2.435967, "activity_lines": {"activity_5": 2.416211, "activity_10": 2.421365, "activity_20": 2.426825, "activity_30": 2.433023}, "trend_signal": 0, "fair_value": 2.195558, "relative_strength": 1.406572, "rate_of_change": -0.19502385969424904, "market_dynamics": -0.921036, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.445506, "high": 2.445506, "low": 2.340426, "close": 2.369084, "volume": 18016300}, "trend_line": 2.430565, "activity_lines": {"activity_5": 2.401564, "activity_10": 2.411116, "activity_20": 2.420774, "activity_30": 2.428708}, "trend_signal": 0, "fair_value": 2.196613, "relative_strength": 0.585129, "rate_of_change": -0.22175998279123357, "market_dynamics": -0.896253, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.38819, "high": 2.38819, "low": 2.225792, "close": 2.264003, "volume": 29397200}, "trend_line": 2.424515, "activity_lines": {"activity_5": 2.355073, "activity_10": 2.382805, "activity_20": 2.405124, "activity_30": 2.417962}, "trend_signal": 0, "fair_value": 2.197072, "relative_strength": -3.548861, "rate_of_change": -0.24891331850825263, "market_dynamics": -0.883128, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.264004, "high": 2.330873, "low": 2.244899, "close": 2.330873, "volume": 11876100}, "trend_line": 2.425769, "activity_lines": {"activity_5": 2.339789, "activity_10": 2.369952, "activity_20": 2.396706, "activity_30": 2.411921}, "trend_signal": 0, "fair_value": 2.198088, "relative_strength": -2.733075, "rate_of_change": 0.051721684543088675, "market_dynamics": -1.001108, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.340426, "high": 2.38819, "low": 2.283109, "close": 2.32132, "volume": 21399200}, "trend_line": 2.428607, "activity_lines": {"activity_5": 2.325778, "activity_10": 2.357273, "activity_20": 2.387744, "activity_30": 2.405182}, "trend_signal": 0, "fair_value": 2.20112, "relative_strength": -3.113887, "rate_of_change": 0.11699382752438992, "market_dynamics": -1.249446, "expectation": {"probability": 37.1085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.311767, "high": 2.349978, "low": 2.273557, "close": 2.311768, "volume": 19154700}, "trend_line": 2.424149, "activity_lines": {"activity_5": 2.315589, "activity_10": 2.344768, "activity_20": 2.378599, "activity_30": 2.397644}, "trend_signal": 0, "fair_value": 2.204193, "relative_strength": -3.780666, "rate_of_change": -0.1835620172386917, "market_dynamics": -1.313357, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.302215, "high": 2.340426, "low": 2.292662, "close": 2.311768, "volume": 8647200}, "trend_line": 2.417788, "activity_lines": {"activity_5": 2.313041, "activity_10": 2.334868, "activity_20": 2.370227, "activity_30": 2.390394}, "trend_signal": 0, "fair_value": 2.207292, "relative_strength": -4.538717, "rate_of_change": -0.2624013622925019, "market_dynamics": -1.37989, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.32132, "high": 2.340426, "low": 2.302215, "close": 2.311768, "volume": 13185600}, "trend_line": 2.411745, "activity_lines": {"activity_5": 2.314315, "activity_10": 2.326878, "activity_20": 2.362447, "activity_30": 2.383554}, "trend_signal": 0, "fair_value": 2.209467, "relative_strength": -4.401631, "rate_of_change": -0.24993920062470412, "market_dynamics": -1.413629, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.311767, "high": 2.369084, "low": 2.311767, "close": 2.330873, "volume": 5885200}, "trend_line": 2.405386, "activity_lines": {"activity_5": 2.318773, "activity_10": 2.323926, "activity_20": 2.357078, "activity_30": 2.378336}, "trend_signal": 0, "fair_value": 2.211534, "relative_strength": -4.777479, "rate_of_change": -0.26366800801908086, "market_dynamics": -1.47458, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.330873, "high": 2.369084, "low": 2.32132, "close": 2.340426, "volume": 8827900}, "trend_line": 2.400297, "activity_lines": {"activity_5": 2.326415, "activity_10": 2.323926, "activity_20": 2.353119, "activity_30": 2.374145}, "trend_signal": 0, "fair_value": 2.213201, "relative_strength": -4.066466, "rate_of_change": -0.21156687533725976, "market_dynamics": -1.448342, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.340426, "high": 2.359532, "low": 2.301747, "close": 2.3499, "volume": 10350900}, "trend_line": 2.396476, "activity_lines": {"activity_5": 2.335942, "activity_10": 2.327211, "activity_20": 2.350426, "activity_30": 2.370894}, "trend_signal": 0, "fair_value": 2.213817, "relative_strength": -3.863912, "rate_of_change": -0.15918863373992037, "market_dynamics": -1.150443, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.349901, "high": 2.407685, "low": 2.321009, "close": 2.388424, "volume": 10798000}, "trend_line": 2.394256, "activity_lines": {"activity_5": 2.355767, "activity_10": 2.338893, "activity_20": 2.351722, "activity_30": 2.370374}, "trend_signal": 0, "fair_value": 2.214112, "relative_strength": -1.399692, "rate_of_change": -0.09263602055684633, "market_dynamics": -0.67847, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.398055, "high": 2.494362, "low": 2.378793, "close": 2.426947, "volume": 16794400}, "trend_line": 2.393638, "activity_lines": {"activity_5": 2.383324, "activity_10": 2.357226, "activity_20": 2.356869, "activity_30": 2.372483}, "trend_signal": 0, "fair_value": 2.215377, "relative_strength": -1.269564, "rate_of_change": -0.025811776184325546, "market_dynamics": -0.087255, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.407685, "high": 2.407685, "low": 2.330639, "close": 2.359532, "volume": 8887300}, "trend_line": 2.39204, "activity_lines": {"activity_5": 2.38073, "activity_10": 2.36034, "activity_20": 2.355683, "activity_30": 2.370283}, "trend_signal": 0, "fair_value": 2.216339, "relative_strength": -3.546578, "rate_of_change": -0.06676030377191489, "market_dynamics": 0.246832, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.359532, "high": 2.417316, "low": 2.359532, "close": 2.407685, "volume": 8937600}, "trend_line": 2.389828, "activity_lines": {"activity_5": 2.392276, "activity_10": 2.371687, "activity_20": 2.359446, "activity_30": 2.371292}, "trend_signal": 0, "fair_value": 2.216912, "relative_strength": -1.719572, "rate_of_change": -0.09247337001053924, "market_dynamics": 0.520526, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.426947, "high": 2.503992, "low": 2.388424, "close": 2.494362, "volume": 12240400}, "trend_line": 2.390505, "activity_lines": {"activity_5": 2.428231, "activity_10": 2.397224, "activity_20": 2.371554, "activity_30": 2.378036}, "trend_signal": 0, "fair_value": 2.21817, "relative_strength": -0.545385, "rate_of_change": 0.028328398529100785, "market_dynamics": 0.727044, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.494362, "high": 2.503992, "low": 2.446208, "close": 2.46547, "volume": 15469600}, "trend_line": 2.391488, "activity_lines": {"activity_5": 2.444924, "activity_10": 2.414188, "activity_20": 2.380724, "activity_30": 2.382873}, "trend_signal": 0, "fair_value": 2.219295, "relative_strength": -1.711179, "rate_of_change": 0.04112101836221778, "market_dynamics": 0.808841, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46547, "high": 2.4751, "low": 2.388423, "close": 2.417315, "volume": 13464500}, "trend_line": 2.390865, "activity_lines": {"activity_5": 2.44043, "activity_10": 2.419602, "activity_20": 2.385075, "activity_30": 2.384539}, "trend_signal": 0, "fair_value": 2.220705, "relative_strength": -3.515177, "rate_of_change": -0.02605072657692785, "market_dynamics": 0.990403, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.417316, "high": 2.503992, "low": 2.417316, "close": 2.494362, "volume": 7069600}, "trend_line": 2.392811, "activity_lines": {"activity_5": 2.462259, "activity_10": 2.437106, "activity_20": 2.396671, "activity_30": 2.391216}, "trend_signal": 0, "fair_value": 2.223255, "relative_strength": -1.68902, "rate_of_change": 0.08139313595707937, "market_dynamics": 1.070943, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.494362, "high": 2.494362, "low": 2.398055, "close": 2.398055, "volume": 14413100}, "trend_line": 2.392181, "activity_lines": {"activity_5": 2.442998, "activity_10": 2.434126, "activity_20": 2.398635, "activity_30": 2.391555}, "trend_signal": 0, "fair_value": 2.225162, "relative_strength": -5.980558, "rate_of_change": -0.026328865923808044, "market_dynamics": 0.951942, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.407685, "high": 2.484731, "low": 2.388424, "close": 2.455839, "volume": 11344000}, "trend_line": 2.393477, "activity_lines": {"activity_5": 2.44364, "activity_10": 2.440605, "activity_20": 2.406237, "activity_30": 2.395662}, "trend_signal": 1, "fair_value": 2.227259, "relative_strength": -3.32467, "rate_of_change": 0.05417650253053444, "market_dynamics": 0.823383, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.455839, "high": 2.484731, "low": 2.426946, "close": 2.455839, "volume": 7641400}, "trend_line": 2.394456, "activity_lines": {"activity_5": 2.44685, "activity_10": 2.445158, "activity_20": 2.413699, "activity_30": 2.399685}, "trend_signal": 1, "fair_value": 2.229122, "relative_strength": -4.556783, "rate_of_change": 0.04090283716952631, "market_dynamics": 0.739705, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46547, "high": 2.46547, "low": 2.378793, "close": 2.388424, "volume": 14681100}, "trend_line": 2.392553, "activity_lines": {"activity_5": 2.428231, "activity_10": 2.436227, "activity_20": 2.414327, "activity_30": 2.399296}, "trend_signal": 1, "fair_value": 2.230683, "relative_strength": -7.874954, "rate_of_change": -0.07947525450457174, "market_dynamics": 0.585857, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.388424, "high": 2.46547, "low": 2.369162, "close": 2.46547, "volume": 22900600}, "trend_line": 2.393537, "activity_lines": {"activity_5": 2.43722, "activity_10": 2.442006, "activity_20": 2.421701, "activity_30": 2.404}, "trend_signal": 1, "fair_value": 2.232816, "relative_strength": -4.064976, "rate_of_change": 0.041127615563787884, "market_dynamics": 0.650128, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46547, "high": 2.46547, "low": 2.282485, "close": 2.3499, "volume": 14843700}, "trend_line": 2.390987, "activity_lines": {"activity_5": 2.409611, "activity_10": 2.424845, "activity_20": 2.417427, "activity_30": 2.401185}, "trend_signal": 1, "fair_value": 2.233535, "relative_strength": -8.481196, "rate_of_change": -0.10653689498009976, "market_dynamics": 0.366352, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.321009, "high": 2.455838, "low": 2.253593, "close": 2.417315, "volume": 16341200}, "trend_line": 2.389729, "activity_lines": {"activity_5": 2.407685, "activity_10": 2.420993, "activity_20": 2.419437, "activity_30": 2.402883}, "trend_signal": 1, "fair_value": 2.234816, "relative_strength": -6.569037, "rate_of_change": -0.05261425511723742, "market_dynamics": 0.238286, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.407685, "high": 2.446208, "low": 2.321009, "close": 2.359532, "volume": 23122700}, "trend_line": 2.387818, "activity_lines": {"activity_5": 2.389066, "activity_10": 2.408035, "activity_20": 2.415442, "activity_30": 2.400935}, "trend_signal": 1, "fair_value": 2.236192, "relative_strength": -8.113186, "rate_of_change": -0.07996722640934491, "market_dynamics": 0.113599, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.359532, "high": 2.359532, "low": 2.224701, "close": 2.272855, "volume": 17719400}, "trend_line": 2.383655, "activity_lines": {"activity_5": 2.347975, "activity_10": 2.381244, "activity_20": 2.402964, "activity_30": 2.393518}, "trend_signal": 0, "fair_value": 2.23696, "relative_strength": -10.878012, "rate_of_change": -0.1743432707182934, "market_dynamics": -0.334422, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.301747, "high": 2.311378, "low": 2.243962, "close": 2.301747, "volume": 13512400}, "trend_line": 2.380455, "activity_lines": {"activity_5": 2.324219, "activity_10": 2.362333, "activity_20": 2.393423, "activity_30": 2.388234}, "trend_signal": 0, "fair_value": 2.238018, "relative_strength": -10.574662, "rate_of_change": -0.1342476155316139, "market_dynamics": -0.49009, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.292116, "high": 2.330639, "low": 2.282485, "close": 2.292116, "volume": 6265100}, "trend_line": 2.375979, "activity_lines": {"activity_5": 2.308167, "activity_10": 2.345173, "activity_20": 2.383104, "activity_30": 2.382535}, "trend_signal": 0, "fair_value": 2.239064, "relative_strength": -10.437177, "rate_of_change": -0.18803127973433334, "market_dynamics": -0.809506, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.292116, "high": 2.3499, "low": 2.253593, "close": 2.263224, "volume": 11649300}, "trend_line": 2.37054, "activity_lines": {"activity_5": 2.286338, "activity_10": 2.324686, "activity_20": 2.370263, "activity_30": 2.37526}, "trend_signal": 0, "fair_value": 2.240081, "relative_strength": -11.045671, "rate_of_change": -0.2289161646630703, "market_dynamics": -1.053692, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.272855, "high": 2.330639, "low": 2.253593, "close": 2.330639, "volume": 16276900}, "trend_line": 2.369258, "activity_lines": {"activity_5": 2.297253, "activity_10": 2.319958, "activity_20": 2.364255, "activity_30": 2.372686}, "trend_signal": 0, "fair_value": 2.24153, "relative_strength": -9.703588, "rate_of_change": -0.054080504863880274, "market_dynamics": -0.979688, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.311378, "high": 2.388424, "low": 2.282485, "close": 2.388424, "volume": 12248000}, "trend_line": 2.373406, "activity_lines": {"activity_5": 2.329355, "activity_10": 2.328013, "activity_20": 2.364026, "activity_30": 2.373922}, "trend_signal": 0, "fair_value": 2.243401, "relative_strength": -8.067834, "rate_of_change": 0.17507590984182655, "market_dynamics": -0.848959, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.388424, "high": 2.388424, "low": 2.301747, "close": 2.301747, "volume": 26538900}, "trend_line": 2.372435, "activity_lines": {"activity_5": 2.324861, "activity_10": 2.320308, "activity_20": 2.355725, "activity_30": 2.369299}, "trend_signal": 0, "fair_value": 2.244743, "relative_strength": -11.718886, "rate_of_change": -0.04091166871577291, "market_dynamics": -0.579245, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.301747, "high": 2.330639, "low": 2.272855, "close": 2.301747, "volume": 24680100}, "trend_line": 2.371782, "activity_lines": {"activity_5": 2.320366, "activity_10": 2.31558, "activity_20": 2.347699, "activity_30": 2.364739}, "trend_signal": 0, "fair_value": 2.246213, "relative_strength": -12.291571, "rate_of_change": -0.027524463262419946, "market_dynamics": -0.378245, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.301747, "high": 2.311378, "low": 2.263224, "close": 2.311378, "volume": 12406700}, "trend_line": 2.371769, "activity_lines": {"activity_5": 2.31844, "activity_10": 2.313479, "activity_20": 2.341095, "activity_30": 2.360842}, "trend_signal": 0, "fair_value": 2.248237, "relative_strength": -11.774098, "rate_of_change": -0.0005481110827234863, "market_dynamics": -0.453765, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.301747, "high": 2.311378, "low": 2.224701, "close": 2.234332, "volume": 24127400}, "trend_line": 2.369188, "activity_lines": {"activity_5": 2.287622, "activity_10": 2.299296, "activity_20": 2.328025, "activity_30": 2.351975}, "trend_signal": 0, "fair_value": 2.249559, "relative_strength": -13.096664, "rate_of_change": -0.1088217275797165, "market_dynamics": -0.52688, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.224701, "high": 2.253593, "low": 2.205439, "close": 2.21507, "volume": 17470800}, "trend_line": 2.365965, "activity_lines": {"activity_5": 2.256804, "activity_10": 2.283886, "activity_20": 2.314221, "activity_30": 2.342032}, "trend_signal": 0, "fair_value": 2.250603, "relative_strength": -14.536096, "rate_of_change": -0.13603817003968255, "market_dynamics": -0.839082, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21507, "high": 2.263224, "low": 2.205439, "close": 2.243963, "volume": 27707500}, "trend_line": 2.363068, "activity_lines": {"activity_5": 2.247173, "activity_10": 2.274781, "activity_20": 2.304132, "activity_30": 2.334161}, "trend_signal": 0, "fair_value": 2.252065, "relative_strength": -12.477264, "rate_of_change": -0.12244475298662184, "market_dynamics": -0.877131, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.253593, "high": 2.263224, "low": 2.243962, "close": 2.263224, "volume": 27832400}, "trend_line": 2.360495, "activity_lines": {"activity_5": 2.247815, "activity_10": 2.270228, "activity_20": 2.297069, "activity_30": 2.327719}, "trend_signal": 0, "fair_value": 2.253651, "relative_strength": -10.430677, "rate_of_change": -0.10888387469173043, "market_dynamics": -0.831932, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.253593, "high": 2.301747, "low": 2.234332, "close": 2.243963, "volume": 27505700}, "trend_line": 2.356963, "activity_lines": {"activity_5": 2.244605, "activity_10": 2.262699, "activity_20": 2.288814, "activity_30": 2.320201}, "trend_signal": 0, "fair_value": 2.254932, "relative_strength": -10.790477, "rate_of_change": -0.14962963276769783, "market_dynamics": -0.785197, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.243962, "high": 2.272855, "low": 2.243962, "close": 2.263224, "volume": 7496800}, "trend_line": 2.35279, "activity_lines": {"activity_5": 2.252309, "activity_10": 2.259022, "activity_20": 2.283403, "activity_30": 2.314153}, "trend_signal": 0, "fair_value": 2.256388, "relative_strength": -10.814717, "rate_of_change": -0.1770498730781841, "market_dynamics": -0.541572, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.263224, "high": 2.321009, "low": 2.253593, "close": 2.321009, "volume": 17348900}, "trend_line": 2.349259, "activity_lines": {"activity_5": 2.277349, "activity_10": 2.267077, "activity_20": 2.284412, "activity_30": 2.312103}, "trend_signal": 0, "fair_value": 2.258215, "relative_strength": -8.68181, "rate_of_change": -0.15007714245641016, "market_dynamics": -0.296891, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.321009, "high": 2.34027, "low": 2.292116, "close": 2.301747, "volume": 14591700}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.288906, "activity_10": 2.272855, "activity_20": 2.283907, "activity_30": 2.309037}, "trend_signal": 0, "fair_value": 2.260306, "relative_strength": -10.065785, "rate_of_change": -0.08198329771217623, "market_dynamics": -0.066144, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.292116, "high": 2.321009, "low": 2.292116, "close": 2.292116, "volume": 15133100}, "trend_line": 2.34348, "activity_lines": {"activity_5": 2.2934, "activity_10": 2.276882, "activity_20": 2.283265, "activity_30": 2.305475}, "trend_signal": 0, "fair_value": 2.262645, "relative_strength": -8.830661, "rate_of_change": -0.16414373248277447, "market_dynamics": 0.157724, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.292116, "high": 2.3499, "low": 2.272855, "close": 2.292116, "volume": 14221800}, "trend_line": 2.336739, "activity_lines": {"activity_5": 2.295968, "activity_10": 2.281085, "activity_20": 2.282898, "activity_30": 2.302161}, "trend_signal": 0, "fair_value": 2.265631, "relative_strength": -8.430231, "rate_of_change": -0.2876491371805983, "market_dynamics": 0.304254, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.292116, "high": 2.34027, "low": 2.166916, "close": 2.301747, "volume": 16384500}, "trend_line": 2.331281, "activity_lines": {"activity_5": 2.298537, "activity_10": 2.287388, "activity_20": 2.284045, "activity_30": 2.299904}, "trend_signal": 0, "fair_value": 2.268783, "relative_strength": -6.924361, "rate_of_change": -0.23357336869885606, "market_dynamics": 0.2121, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.301747, "high": 2.630297, "low": 2.292116, "close": 2.591616, "volume": 32359500}, "trend_line": 2.337091, "activity_lines": {"activity_5": 2.39516, "activity_10": 2.34517, "activity_20": 2.313073, "activity_30": 2.3167}, "trend_signal": 0, "fair_value": 2.27304, "relative_strength": 3.130088, "rate_of_change": 0.2492192060931252, "market_dynamics": 0.5885, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.581946, "high": 2.795451, "low": 2.58191, "close": 2.698387, "volume": 73273900}, "trend_line": 2.343892, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.415518, "activity_20": 2.350752, "activity_30": 2.340009}, "trend_signal": 0, "fair_value": 2.277618, "relative_strength": 6.632815, "rate_of_change": 0.29100278936506263, "market_dynamics": 0.959686, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.708094, "high": 2.824571, "low": 2.708094, "close": 2.785745, "volume": 30607600}, "trend_line": 2.356815, "activity_lines": {"activity_5": 2.626182, "activity_10": 2.493487, "activity_20": 2.394862, "activity_30": 2.368516}, "trend_signal": 1, "fair_value": 2.282756, "relative_strength": 7.233463, "rate_of_change": 0.551347929000152, "market_dynamics": 1.32499, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.776039, "high": 2.795452, "low": 2.640149, "close": 2.698387, "volume": 31318600}, "trend_line": 2.3649, "activity_lines": {"activity_5": 2.681004, "activity_10": 2.546073, "activity_20": 2.428302, "activity_30": 2.390552}, "trend_signal": 1, "fair_value": 2.287179, "relative_strength": 5.504867, "rate_of_change": 0.3430477148185113, "market_dynamics": 1.6848, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7178, "high": 2.766332, "low": 2.630442, "close": 2.669268, "volume": 15646700}, "trend_line": 2.372014, "activity_lines": {"activity_5": 2.699034, "activity_10": 2.585101, "activity_20": 2.456896, "activity_30": 2.410189}, "trend_signal": 1, "fair_value": 2.291233, "relative_strength": 4.48916, "rate_of_change": 0.3008161021607706, "market_dynamics": 1.525169, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.678974, "high": 2.766332, "low": 2.640149, "close": 2.7178, "volume": 13403900}, "trend_line": 2.382994, "activity_lines": {"activity_5": 2.708741, "activity_10": 2.625572, "activity_20": 2.4885, "activity_30": 2.432498}, "trend_signal": 1, "fair_value": 2.296013, "relative_strength": 5.384609, "rate_of_change": 0.4628977737905421, "market_dynamics": 1.347846, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7178, "high": 2.727506, "low": 2.572204, "close": 2.601323, "volume": 16411800}, "trend_line": 2.387522, "activity_lines": {"activity_5": 2.671209, "activity_10": 2.63765, "activity_20": 2.507442, "activity_30": 2.446584}, "trend_signal": 1, "fair_value": 2.298386, "relative_strength": 1.520491, "rate_of_change": 0.1900130675948025, "market_dynamics": 1.119768, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58191, "high": 2.649855, "low": 2.533378, "close": 2.572204, "volume": 22154400}, "trend_line": 2.394932, "activity_lines": {"activity_5": 2.630442, "activity_10": 2.638987, "activity_20": 2.522184, "activity_30": 2.458499}, "trend_signal": 1, "fair_value": 2.299326, "relative_strength": 2.264304, "rate_of_change": 0.31036363225133395, "market_dynamics": 0.879516, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.58191, "high": 2.698387, "low": 2.533378, "close": 2.688681, "volume": 17338600}, "trend_line": 2.403978, "activity_lines": {"activity_5": 2.642737, "activity_10": 2.656409, "activity_20": 2.546732, "activity_30": 2.47745}, "trend_signal": 1, "fair_value": 2.301506, "relative_strength": 6.61849, "rate_of_change": 0.37771427330713814, "market_dynamics": 0.752498, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.678974, "high": 2.698387, "low": 2.572204, "close": 2.61103, "volume": 8812400}, "trend_line": 2.412361, "activity_lines": {"activity_5": 2.629795, "activity_10": 2.652502, "activity_20": 2.562088, "activity_30": 2.490808}, "trend_signal": 1, "fair_value": 2.303136, "relative_strength": 2.788208, "rate_of_change": 0.3487136737524325, "market_dynamics": 0.506604, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.611029, "high": 2.688681, "low": 2.58191, "close": 2.58191, "volume": 8207000}, "trend_line": 2.422663, "activity_lines": {"activity_5": 2.61103, "activity_10": 2.637678, "activity_20": 2.572876, "activity_30": 2.501747}, "trend_signal": 1, "fair_value": 2.304502, "relative_strength": 3.391079, "rate_of_change": 0.42705051192586063, "market_dynamics": 0.323563, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58191, "high": 2.659562, "low": 2.58191, "close": 2.620736, "volume": 8957900}, "trend_line": 2.433296, "activity_lines": {"activity_5": 2.614265, "activity_10": 2.630089, "activity_20": 2.585615, "activity_30": 2.514526}, "trend_signal": 1, "fair_value": 2.305986, "relative_strength": 5.830692, "rate_of_change": 0.4388971970100626, "market_dynamics": 0.164572, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.620736, "high": 2.649855, "low": 2.562497, "close": 2.601323, "volume": 11697800}, "trend_line": 2.443603, "activity_lines": {"activity_5": 2.609735, "activity_10": 2.620383, "activity_20": 2.594712, "activity_30": 2.525366}, "trend_signal": 1, "fair_value": 2.307398, "relative_strength": 3.922083, "rate_of_change": 0.4235818412556494, "market_dynamics": -0.057082, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.601323, "high": 2.649855, "low": 2.407194, "close": 2.523671, "volume": 21503100}, "trend_line": 2.452284, "activity_lines": {"activity_5": 2.57738, "activity_10": 2.599911, "activity_20": 2.594803, "activity_30": 2.530532}, "trend_signal": 1, "fair_value": 2.308287, "relative_strength": 2.657317, "rate_of_change": 0.35525410633397325, "market_dynamics": -0.207327, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.543084, "high": 2.601322, "low": 2.45525, "close": 2.464993, "volume": 11028600}, "trend_line": 2.456763, "activity_lines": {"activity_5": 2.536467, "activity_10": 2.571947, "activity_20": 2.587973, "activity_30": 2.531352}, "trend_signal": 1, "fair_value": 2.309422, "relative_strength": 0.512329, "rate_of_change": 0.18264605567707085, "market_dynamics": -0.426949, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.474736, "high": 2.533195, "low": 2.377306, "close": 2.533195, "volume": 22025000}, "trend_line": 2.461588, "activity_lines": {"activity_5": 2.528023, "activity_10": 2.560098, "activity_20": 2.586678, "activity_30": 2.536283}, "trend_signal": 1, "fair_value": 2.311308, "relative_strength": 3.032728, "rate_of_change": 0.19639664062019238, "market_dynamics": -0.539843, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.533195, "high": 2.70857, "low": 2.494223, "close": 2.698827, "volume": 10994500}, "trend_line": 2.474824, "activity_lines": {"activity_5": 2.578037, "activity_10": 2.58172, "activity_20": 2.600148, "activity_30": 2.551589}, "trend_signal": 1, "fair_value": 2.313969, "relative_strength": 8.457017, "rate_of_change": 0.5377016787537161, "market_dynamics": -0.591999, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.698827, "high": 2.747542, "low": 2.611139, "close": 2.611139, "volume": 7997400}, "trend_line": 2.485137, "activity_lines": {"activity_5": 2.593616, "activity_10": 2.585625, "activity_20": 2.603375, "activity_30": 2.560383}, "trend_signal": 1, "fair_value": 2.316067, "relative_strength": 5.274447, "rate_of_change": 0.41671650186033504, "market_dynamics": -0.6373, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.611139, "high": 2.630625, "low": 2.503965, "close": 2.523452, "volume": 12831000}, "trend_line": 2.492207, "activity_lines": {"activity_5": 2.579312, "activity_10": 2.57288, "activity_20": 2.596732, "activity_30": 2.562855}, "trend_signal": 1, "fair_value": 2.31695, "relative_strength": 2.89477, "rate_of_change": 0.284491358021716, "market_dynamics": -0.57229, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.523451, "high": 2.630625, "low": 2.494223, "close": 2.542938, "volume": 8469400}, "trend_line": 2.502493, "activity_lines": {"activity_5": 2.571518, "activity_10": 2.566682, "activity_20": 2.590843, "activity_30": 2.566128}, "trend_signal": 1, "fair_value": 2.317565, "relative_strength": 1.468264, "rate_of_change": 0.41272655120540935, "market_dynamics": -0.660349, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.542938, "high": 2.620882, "low": 2.533195, "close": 2.601396, "volume": 21556500}, "trend_line": 2.515371, "activity_lines": {"activity_5": 2.578013, "activity_10": 2.572351, "activity_20": 2.589373, "activity_30": 2.572509}, "trend_signal": 1, "fair_value": 2.318843, "relative_strength": 3.8209, "rate_of_change": 0.514606834065077, "market_dynamics": -0.543269, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.601396, "high": 2.650111, "low": 2.572167, "close": 2.601396, "volume": 18147700}, "trend_line": 2.527285, "activity_lines": {"activity_5": 2.579961, "activity_10": 2.577665, "activity_20": 2.587856, "activity_30": 2.578059}, "trend_signal": 1, "fair_value": 2.32012, "relative_strength": 5.618665, "rate_of_change": 0.47364782372063524, "market_dynamics": -0.390977, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.601396, "high": 2.737799, "low": 2.435764, "close": 2.464993, "volume": 34321300}, "trend_line": 2.534011, "activity_lines": {"activity_5": 2.542938, "activity_10": 2.558531, "activity_20": 2.573811, "activity_30": 2.57404}, "trend_signal": 1, "fair_value": 2.320759, "relative_strength": 2.428335, "rate_of_change": 0.26613539826335414, "market_dynamics": -0.380606, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.484479, "high": 2.484479, "low": 2.260389, "close": 2.328591, "volume": 50881700}, "trend_line": 2.536832, "activity_lines": {"activity_5": 2.47019, "activity_10": 2.517074, "activity_20": 2.548302, "activity_30": 2.560787}, "trend_signal": 0, "fair_value": 2.320706, "relative_strength": -3.457509, "rate_of_change": 0.11132548359103266, "market_dynamics": -0.409003, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.328591, "high": 2.348077, "low": 2.270132, "close": 2.270132, "volume": 10575900}, "trend_line": 2.537062, "activity_lines": {"activity_5": 2.390946, "activity_10": 2.468536, "activity_20": 2.518987, "activity_30": 2.543581}, "trend_signal": 0, "fair_value": 2.320331, "relative_strength": -4.717792, "rate_of_change": 0.00906642615672518, "market_dynamics": -0.851983, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.270132, "high": 2.318972, "low": 2.260264, "close": 2.270049, "volume": 12136800}, "trend_line": 2.535364, "activity_lines": {"activity_5": 2.329862, "activity_10": 2.423526, "activity_20": 2.491564, "activity_30": 2.526354}, "trend_signal": 0, "fair_value": 2.320347, "relative_strength": -6.525455, "rate_of_change": -0.0669278086227376, "market_dynamics": -1.304991, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.279834, "high": 2.279834, "low": 2.113494, "close": 2.113494, "volume": 26016800}, "trend_line": 2.529089, "activity_lines": {"activity_5": 2.238682, "activity_10": 2.354836, "activity_20": 2.451363, "activity_30": 2.499137}, "trend_signal": 0, "fair_value": 2.319961, "relative_strength": -12.708929, "rate_of_change": -0.24749897845043278, "market_dynamics": -1.55458, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.123279, "high": 2.250479, "low": 2.093925, "close": 2.221125, "volume": 29865400}, "trend_line": 2.526722, "activity_lines": {"activity_5": 2.215907, "activity_10": 2.316357, "activity_20": 2.423737, "activity_30": 2.479268}, "trend_signal": 0, "fair_value": 2.320605, "relative_strength": -8.061289, "rate_of_change": -0.0935910124159335, "market_dynamics": -1.619811, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.221126, "high": 2.279834, "low": 1.986293, "close": 2.201556, "volume": 34625800}, "trend_line": 2.523703, "activity_lines": {"activity_5": 2.202866, "activity_10": 2.281411, "activity_20": 2.395918, "activity_30": 2.45829}, "trend_signal": 0, "fair_value": 2.321751, "relative_strength": -7.686678, "rate_of_change": -0.11948287148329356, "market_dynamics": -1.456423, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.201556, "high": 2.309188, "low": 2.172202, "close": 2.201556, "volume": 29548600}, "trend_line": 2.520364, "activity_lines": {"activity_5": 2.198294, "activity_10": 2.252318, "activity_20": 2.370419, "activity_30": 2.437506}, "trend_signal": 0, "fair_value": 2.323289, "relative_strength": -5.926897, "rate_of_change": -0.13230558429418918, "market_dynamics": -1.309309, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.211341, "high": 2.260264, "low": 2.181987, "close": 2.191772, "volume": 19347200}, "trend_line": 2.507036, "activity_lines": {"activity_5": 2.195033, "activity_10": 2.227653, "activity_20": 2.345937, "activity_30": 2.416306}, "trend_signal": 0, "fair_value": 2.324529, "relative_strength": -4.038927, "rate_of_change": -0.5288125048604093, "market_dynamics": -1.314064, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.201556, "high": 2.279833, "low": 2.201556, "close": 2.201556, "volume": 15022500}, "trend_line": 2.490475, "activity_lines": {"activity_5": 2.200252, "activity_10": 2.212215, "activity_20": 2.324246, "activity_30": 2.396598}, "trend_signal": 0, "fair_value": 2.325832, "relative_strength": -3.098422, "rate_of_change": -0.6605808612241638, "market_dynamics": -1.414451, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.211341, "high": 2.240695, "low": 2.133063, "close": 2.152633, "volume": 23098500}, "trend_line": 2.469371, "activity_lines": {"activity_5": 2.183292, "activity_10": 2.195152, "activity_20": 2.299891, "activity_30": 2.374802}, "trend_signal": 0, "fair_value": 2.326821, "relative_strength": -5.695953, "rate_of_change": -0.8473885503769276, "market_dynamics": -1.522266, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.133063, "high": 2.142848, "low": 2.093924, "close": 2.113494, "volume": 9958100}, "trend_line": 2.449874, "activity_lines": {"activity_5": 2.157851, "activity_10": 2.176651, "activity_20": 2.273946, "activity_30": 2.351842}, "trend_signal": 0, "fair_value": 2.327114, "relative_strength": -6.736139, "rate_of_change": -0.789553291101269, "market_dynamics": -1.64875, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.103709, "high": 2.103709, "low": 1.692752, "close": 1.722106, "volume": 49922100}, "trend_line": 2.418302, "activity_lines": {"activity_5": 2.007819, "activity_10": 2.0909, "activity_20": 2.212678, "activity_30": 2.304889}, "trend_signal": 0, "fair_value": 2.325082, "relative_strength": -21.131766, "rate_of_change": -1.2887193382190152, "market_dynamics": -1.590938, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75146, "high": 1.849307, "low": 1.741675, "close": 1.741675, "volume": 23742100}, "trend_line": 2.385765, "activity_lines": {"activity_5": 1.896274, "activity_10": 2.018671, "activity_20": 2.156812, "activity_30": 2.261236}, "trend_signal": 0, "fair_value": 2.32328, "relative_strength": -22.310827, "rate_of_change": -1.345448169831561, "market_dynamics": -1.626537, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75146, "high": 1.829738, "low": 1.722106, "close": 1.761245, "volume": 24447400}, "trend_line": 2.357762, "activity_lines": {"activity_5": 1.821258, "activity_10": 1.959607, "activity_20": 2.106579, "activity_30": 2.220944}, "trend_signal": 0, "fair_value": 2.32176, "relative_strength": -21.632925, "rate_of_change": -1.173753492066486, "market_dynamics": -1.688444, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.780814, "high": 1.9178, "low": 1.75146, "close": 1.878661, "volume": 25594800}, "trend_line": 2.334644, "activity_lines": {"activity_5": 1.814734, "activity_10": 1.928296, "activity_20": 2.071993, "activity_30": 2.190035}, "trend_signal": 0, "fair_value": 2.321046, "relative_strength": -17.91084, "rate_of_change": -0.9805060900973124, "market_dynamics": -1.571549, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.898231, "high": 1.908015, "low": 1.829738, "close": 1.849307, "volume": 15888200}, "trend_line": 2.306665, "activity_lines": {"activity_5": 1.816691, "activity_10": 1.897875, "activity_20": 2.038099, "activity_30": 2.158722}, "trend_signal": 0, "fair_value": 2.321293, "relative_strength": -19.149206, "rate_of_change": -1.1984268265311437, "market_dynamics": -1.582418, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.878661, "high": 2.074355, "low": 1.868876, "close": 2.005862, "volume": 32395300}, "trend_line": 2.286493, "activity_lines": {"activity_5": 1.888446, "activity_10": 1.902322, "activity_20": 2.022325, "activity_30": 2.139316}, "trend_signal": 0, "fair_value": 2.321132, "relative_strength": -13.547593, "rate_of_change": -0.8745093023911178, "market_dynamics": -1.22686, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.005862, "high": 2.005862, "low": 1.908015, "close": 1.947154, "volume": 15917700}, "trend_line": 2.265334, "activity_lines": {"activity_5": 1.921714, "activity_10": 1.899654, "activity_20": 2.003518, "activity_30": 2.117423}, "trend_signal": 0, "fair_value": 2.319779, "relative_strength": -13.911511, "rate_of_change": -0.9253909808602049, "market_dynamics": -0.889724, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.947154, "high": 1.976707, "low": 1.907866, "close": 1.966872, "volume": 12581000}, "trend_line": 2.243539, "activity_lines": {"activity_5": 1.947856, "activity_10": 1.905018, "activity_20": 1.989704, "activity_30": 2.098167}, "trend_signal": 0, "fair_value": 2.319274, "relative_strength": -11.371033, "rate_of_change": -0.9621097816039491, "market_dynamics": -0.628725, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.966872, "high": 2.350413, "low": 1.947204, "close": 2.301241, "volume": 25875300}, "trend_line": 2.233536, "activity_lines": {"activity_5": 2.071746, "activity_10": 1.975443, "activity_20": 2.010757, "activity_30": 2.10189}, "trend_signal": 0, "fair_value": 2.320793, "relative_strength": 2.919766, "rate_of_change": -0.4458580840359898, "market_dynamics": 0.008913, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.301241, "high": 2.399584, "low": 2.153725, "close": 2.320909, "volume": 42845900}, "trend_line": 2.226777, "activity_lines": {"activity_5": 2.17402, "activity_10": 2.046743, "activity_20": 2.034462, "activity_30": 2.107527}, "trend_signal": 0, "fair_value": 2.322858, "relative_strength": 3.529882, "rate_of_change": -0.3026143299235016, "market_dynamics": 0.467129, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.320909, "high": 2.379916, "low": 2.271738, "close": 2.330744, "volume": 28617600}, "trend_line": 2.222302, "activity_lines": {"activity_5": 2.248132, "activity_10": 2.116059, "activity_20": 2.05914, "activity_30": 2.114235}, "trend_signal": 0, "fair_value": 2.325829, "relative_strength": 4.85731, "rate_of_change": -0.2009630959902938, "market_dynamics": 0.852843, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.350412, "high": 2.350412, "low": 2.261903, "close": 2.291406, "volume": 7056600}, "trend_line": 2.214243, "activity_lines": {"activity_5": 2.287472, "activity_10": 2.167157, "activity_20": 2.079784, "activity_30": 2.118693}, "trend_signal": 0, "fair_value": 2.328728, "relative_strength": 1.256581, "rate_of_change": -0.36264198115286833, "market_dynamics": 1.075862, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.291406, "high": 2.45859, "low": 2.281572, "close": 2.409419, "volume": 20277100}, "trend_line": 2.204596, "activity_lines": {"activity_5": 2.343201, "activity_10": 2.229717, "activity_20": 2.111565, "activity_30": 2.131285}, "trend_signal": 0, "fair_value": 2.332744, "relative_strength": 4.755176, "rate_of_change": -0.43567937213757396, "market_dynamics": 1.046991, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.399584, "high": 2.399584, "low": 2.291406, "close": 2.330744, "volume": 11110100}, "trend_line": 2.195249, "activity_lines": {"activity_5": 2.343201, "activity_10": 2.266187, "activity_20": 2.134444, "activity_30": 2.139423}, "trend_signal": 0, "fair_value": 2.336677, "relative_strength": 2.155151, "rate_of_change": -0.42397790797043966, "market_dynamics": 0.84105, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.330743, "high": 2.360247, "low": 2.261903, "close": 2.350413, "volume": 9822000}, "trend_line": 2.189481, "activity_lines": {"activity_5": 2.34779, "activity_10": 2.298014, "activity_20": 2.158674, "activity_30": 2.149434}, "trend_signal": 0, "fair_value": 2.339713, "relative_strength": 3.527042, "rate_of_change": -0.2627492371024981, "market_dynamics": 0.759135, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.340578, "high": 2.350413, "low": 2.291406, "close": 2.350413, "volume": 4798500}, "trend_line": 2.183064, "activity_lines": {"activity_5": 2.350413, "activity_10": 2.32073, "activity_20": 2.182195, "activity_30": 2.159817}, "trend_signal": 0, "fair_value": 2.342149, "relative_strength": 2.845828, "rate_of_change": -0.293083155323106, "market_dynamics": 0.788643, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.350413, "high": 2.38975, "low": 2.291406, "close": 2.330744, "volume": 6813200}, "trend_line": 2.174042, "activity_lines": {"activity_5": 2.345168, "activity_10": 2.333605, "activity_20": 2.203135, "activity_30": 2.169345}, "trend_signal": 0, "fair_value": 2.345002, "relative_strength": 1.884526, "rate_of_change": -0.41327235481872554, "market_dynamics": 0.730211, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.340578, "high": 2.340578, "low": 2.261903, "close": 2.291406, "volume": 8753300}, "trend_line": 2.163709, "activity_lines": {"activity_5": 2.324188, "activity_10": 2.332353, "activity_20": 2.219666, "activity_30": 2.176916}, "trend_signal": 1, "fair_value": 2.346997, "relative_strength": -1.392808, "rate_of_change": -0.47528980580872615, "market_dynamics": 0.732521, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.291406, "high": 2.320909, "low": 2.202897, "close": 2.320909, "volume": 16622600}, "trend_line": 2.158906, "activity_lines": {"activity_5": 2.320909, "activity_10": 2.330565, "activity_20": 2.238579, "activity_30": 2.187058}, "trend_signal": 1, "fair_value": 2.349362, "relative_strength": -1.192503, "rate_of_change": -0.22197994277418504, "market_dynamics": 0.752862, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.320909, "high": 2.350413, "low": 2.281572, "close": 2.320909, "volume": 10384800}, "trend_line": 2.15865, "activity_lines": {"activity_5": 2.318287, "activity_10": 2.328419, "activity_20": 2.25669, "activity_30": 2.19751}, "trend_signal": 1, "fair_value": 2.351181, "relative_strength": -2.251211, "rate_of_change": -0.011857857637146405, "market_dynamics": 0.695229, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.320909, "high": 2.448756, "low": 2.261903, "close": 2.409419, "volume": 23897500}, "trend_line": 2.163293, "activity_lines": {"activity_5": 2.347134, "activity_10": 2.342366, "activity_20": 2.282244, "activity_30": 2.213689}, "trend_signal": 1, "fair_value": 2.353932, "relative_strength": 3.089406, "rate_of_change": 0.21508813378730826, "market_dynamics": 0.809891, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.409419, "high": 2.409419, "low": 2.340578, "close": 2.379916, "volume": 3156900}, "trend_line": 2.166955, "activity_lines": {"activity_5": 2.362214, "activity_10": 2.349519, "activity_20": 2.301715, "activity_30": 2.227664}, "trend_signal": 1, "fair_value": 2.3554, "relative_strength": 1.795516, "rate_of_change": 0.1692789649853384, "market_dynamics": 0.765064, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.379916, "high": 2.429497, "low": 2.34025, "close": 2.409665, "volume": 11341900}, "trend_line": 2.176828, "activity_lines": {"activity_5": 2.383932, "activity_10": 2.360471, "activity_20": 2.32098, "activity_30": 2.243323}, "trend_signal": 1, "fair_value": 2.356877, "relative_strength": 1.797164, "rate_of_change": 0.4556162910627954, "market_dynamics": 0.610938, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.429497, "high": 2.508828, "low": 2.360083, "close": 2.44933, "volume": 38504700}, "trend_line": 2.184435, "activity_lines": {"activity_5": 2.410987, "activity_10": 2.37863, "activity_20": 2.340934, "activity_30": 2.260904}, "trend_signal": 1, "fair_value": 2.358851, "relative_strength": 3.725349, "rate_of_change": 0.34945342489163783, "market_dynamics": 0.69027, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44933, "high": 2.469162, "low": 2.360083, "close": 2.409665, "volume": 12632100}, "trend_line": 2.191372, "activity_lines": {"activity_5": 2.416259, "activity_10": 2.387421, "activity_20": 2.354394, "activity_30": 2.275435}, "trend_signal": 1, "fair_value": 2.361239, "relative_strength": 1.451042, "rate_of_change": 0.31756495386677785, "market_dynamics": 0.426672, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.419581, "high": 2.429497, "low": 2.320418, "close": 2.399748, "volume": 9128800}, "trend_line": 2.197978, "activity_lines": {"activity_5": 2.412309, "activity_10": 2.393332, "activity_20": 2.364241, "activity_30": 2.288879}, "trend_signal": 1, "fair_value": 2.363564, "relative_strength": -0.430501, "rate_of_change": 0.30145497888994255, "market_dynamics": 0.307623, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.399748, "high": 2.399748, "low": 2.300585, "close": 2.360083, "volume": 16347400}, "trend_line": 2.203588, "activity_lines": {"activity_5": 2.395782, "activity_10": 2.391134, "activity_20": 2.368434, "activity_30": 2.299337}, "trend_signal": 1, "fair_value": 2.365634, "relative_strength": -1.056342, "rate_of_change": 0.2552345837856381, "market_dynamics": 0.201127, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34025, "high": 2.429497, "low": 2.320418, "close": 2.399748, "volume": 9031300}, "trend_line": 2.210195, "activity_lines": {"activity_5": 2.393798, "activity_10": 2.395615, "activity_20": 2.374439, "activity_30": 2.311992}, "trend_signal": 1, "fair_value": 2.367655, "relative_strength": 1.673795, "rate_of_change": 0.29982918767030187, "market_dynamics": -0.023492, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44933, "high": 2.44933, "low": 2.369999, "close": 2.379916, "volume": 8383200}, "trend_line": 2.217771, "activity_lines": {"activity_5": 2.385865, "activity_10": 2.39452, "activity_20": 2.376494, "activity_30": 2.322942}, "trend_signal": 1, "fair_value": 2.369791, "relative_strength": 0.611311, "rate_of_change": 0.3427751849949803, "market_dynamics": -0.116514, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.379916, "high": 2.409665, "low": 2.290669, "close": 2.350167, "volume": 26179300}, "trend_line": 2.22566, "activity_lines": {"activity_5": 2.372644, "activity_10": 2.386943, "activity_20": 2.37534, "activity_30": 2.331484}, "trend_signal": 1, "fair_value": 2.372041, "relative_strength": -0.16491, "rate_of_change": 0.3557175199783943, "market_dynamics": -0.134389, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.350167, "high": 2.419581, "low": 2.300585, "close": 2.399748, "volume": 18207400}, "trend_line": 2.248248, "activity_lines": {"activity_5": 2.379916, "activity_10": 2.387849, "activity_20": 2.37877, "activity_30": 2.342715}, "trend_signal": 1, "fair_value": 2.373879, "relative_strength": 1.476229, "rate_of_change": 1.0148899652237913, "market_dynamics": -0.064473, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.399748, "high": 2.399748, "low": 2.330334, "close": 2.350167, "volume": 11304000}, "trend_line": 2.268531, "activity_lines": {"activity_5": 2.370661, "activity_10": 2.379916, "activity_20": 2.377149, "activity_30": 2.349291}, "trend_signal": 1, "fair_value": 2.375339, "relative_strength": -0.838524, "rate_of_change": 0.9021691557159197, "market_dynamics": -0.177369, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.350167, "high": 2.399748, "low": 2.310501, "close": 2.330334, "volume": 12729600}, "trend_line": 2.287501, "activity_lines": {"activity_5": 2.355455, "activity_10": 2.368918, "activity_20": 2.373359, "activity_30": 2.353278}, "trend_signal": 1, "fair_value": 2.376004, "relative_strength": -1.039535, "rate_of_change": 0.8362239704901513, "market_dynamics": -0.298172, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34025, "high": 2.350167, "low": 2.310501, "close": 2.320418, "volume": 10501800}, "trend_line": 2.302226, "activity_lines": {"activity_5": 2.341573, "activity_10": 2.357559, "activity_20": 2.369002, "activity_30": 2.355402}, "trend_signal": 1, "fair_value": 2.375751, "relative_strength": -0.468469, "rate_of_change": 0.6437155655888379, "market_dynamics": -0.495678, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.320418, "high": 2.360125, "low": 2.310501, "close": 2.340208, "volume": 7428500}, "trend_line": 2.318589, "activity_lines": {"activity_5": 2.338253, "activity_10": 2.352142, "activity_20": 2.366578, "activity_30": 2.357852}, "trend_signal": 1, "fair_value": 2.375808, "relative_strength": -0.069985, "rate_of_change": 0.7107469032145273, "market_dynamics": -0.7954, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.350166, "high": 2.370084, "low": 2.240625, "close": 2.340208, "volume": 9861200}, "trend_line": 2.329734, "activity_lines": {"activity_5": 2.335597, "activity_10": 2.347989, "activity_20": 2.364203, "activity_30": 2.359247}, "trend_signal": 1, "fair_value": 2.37556, "relative_strength": -1.114036, "rate_of_change": 0.48068027580569067, "market_dynamics": -0.924771, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.340208, "high": 2.350167, "low": 2.151, "close": 2.350167, "volume": 17498900}, "trend_line": 2.343168, "activity_lines": {"activity_5": 2.340231, "activity_10": 2.346728, "activity_20": 2.362825, "activity_30": 2.360565}, "trend_signal": 0, "fair_value": 2.375863, "relative_strength": -2.139883, "rate_of_change": 0.5766323537365091, "market_dynamics": -0.940829, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.350167, "high": 2.380042, "low": 2.280458, "close": 2.340208, "volume": 7140400}, "trend_line": 2.355612, "activity_lines": {"activity_5": 2.341544, "activity_10": 2.343837, "activity_20": 2.360406, "activity_30": 2.360374}, "trend_signal": 0, "fair_value": 2.376042, "relative_strength": -2.98989, "rate_of_change": 0.5310758767617132, "market_dynamics": -1.035999, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33025, "high": 2.360125, "low": 2.300375, "close": 2.350167, "volume": 4471200}, "trend_line": 2.357243, "activity_lines": {"activity_5": 2.345519, "activity_10": 2.343839, "activity_20": 2.358703, "activity_30": 2.360023}, "trend_signal": 0, "fair_value": 2.376102, "relative_strength": -1.900931, "rate_of_change": 0.0692389069167656, "market_dynamics": -1.035039, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.350167, "high": 2.370084, "low": 2.250583, "close": 2.350167, "volume": 9857700}, "trend_line": 2.358219, "activity_lines": {"activity_5": 2.347511, "activity_10": 2.344383, "activity_20": 2.356861, "activity_30": 2.359566}, "trend_signal": 0, "fair_value": 2.375552, "relative_strength": -2.576695, "rate_of_change": 0.04140430155058634, "market_dynamics": -0.971641, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.350167, "high": 2.419875, "low": 2.33025, "close": 2.419875, "volume": 11781200}, "trend_line": 2.36119, "activity_lines": {"activity_5": 2.372075, "activity_10": 2.3576, "activity_20": 2.361518, "activity_30": 2.363544}, "trend_signal": 0, "fair_value": 2.374961, "relative_strength": -1.007945, "rate_of_change": 0.12598490640606563, "market_dynamics": -0.617639, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.419875, "high": 2.429833, "low": 2.350167, "close": 2.380042, "volume": 11467700}, "trend_line": 2.364144, "activity_lines": {"activity_5": 2.37805, "activity_10": 2.363209, "activity_20": 2.362332, "activity_30": 2.364761}, "trend_signal": 0, "fair_value": 2.373748, "relative_strength": -2.922374, "rate_of_change": 0.12510640820941565, "market_dynamics": -0.328968, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.380042, "high": 2.399959, "low": 2.300375, "close": 2.350167, "volume": 23981300}, "trend_line": 2.362169, "activity_lines": {"activity_5": 2.372075, "activity_10": 2.362843, "activity_20": 2.360301, "activity_30": 2.363859}, "trend_signal": 0, "fair_value": 2.372405, "relative_strength": -5.152869, "rate_of_change": -0.08353975053972339, "market_dynamics": -0.044325, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.350167, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 7194400}, "trend_line": 2.363478, "activity_lines": {"activity_5": 2.372047, "activity_10": 2.365723, "activity_20": 2.360441, "activity_30": 2.364364}, "trend_signal": 0, "fair_value": 2.37125, "relative_strength": -3.831217, "rate_of_change": 0.05541517139544226, "market_dynamics": 0.105849, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.35, "close": 2.38, "volume": 7957900}, "trend_line": 2.364464, "activity_lines": {"activity_5": 2.374031, "activity_10": 2.369519, "activity_20": 2.361911, "activity_30": 2.36543}, "trend_signal": 0, "fair_value": 2.370403, "relative_strength": -3.850327, "rate_of_change": 0.041718179733414455, "market_dynamics": -0.087208, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.35, "close": 2.37, "volume": 3634900}, "trend_line": 2.365117, "activity_lines": {"activity_5": 2.370692, "activity_10": 2.370774, "activity_20": 2.362571, "activity_30": 2.365787}, "trend_signal": 0, "fair_value": 2.369126, "relative_strength": -4.923812, "rate_of_change": 0.027617252789648595, "market_dynamics": -0.078589, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.35, "volume": 12698200}, "trend_line": 2.365759, "activity_lines": {"activity_5": 2.364011, "activity_10": 2.36785, "activity_20": 2.361467, "activity_30": 2.364812}, "trend_signal": 0, "fair_value": 2.367965, "relative_strength": -3.699094, "rate_of_change": 0.02714453449871746, "market_dynamics": -0.064773, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.27, "close": 2.32, "volume": 12849200}, "trend_line": 2.366712, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.359475, "activity_20": 2.357554, "activity_30": 2.36186}, "trend_signal": 0, "fair_value": 2.367161, "relative_strength": -4.915447, "rate_of_change": 0.04028305503645898, "market_dynamics": -0.121566, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.26, "close": 2.41, "volume": 29370300}, "trend_line": 2.369681, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.367831, "activity_20": 2.362592, "activity_30": 2.364652}, "trend_signal": 0, "fair_value": 2.367909, "relative_strength": -0.0682, "rate_of_change": 0.1254483012719662, "market_dynamics": 0.187747, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.29, "close": 2.29, "volume": 12468500}, "trend_line": 2.368651, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.353281, "activity_20": 2.356059, "activity_30": 2.359512}, "trend_signal": 0, "fair_value": 2.368254, "relative_strength": -6.083021, "rate_of_change": -0.04346576606725067, "market_dynamics": -0.02427, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.26, "close": 2.3, "volume": 25072600}, "trend_line": 2.365004, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.341643, "activity_20": 2.350764, "activity_30": 2.355083}, "trend_signal": 0, "fair_value": 2.367321, "relative_strength": -5.127017, "rate_of_change": -0.15396949571718063, "market_dynamics": -0.21138, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.24, "close": 2.37, "volume": 18283000}, "trend_line": 2.364673, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.344912, "activity_20": 2.352611, "activity_30": 2.355405}, "trend_signal": 0, "fair_value": 2.366471, "relative_strength": -1.240935, "rate_of_change": -0.013995747998738322, "market_dynamics": -0.145299, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.32, "close": 2.39, "volume": 11903300}, "trend_line": 2.364018, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.352, "activity_20": 2.356269, "activity_30": 2.357039}, "trend_signal": 0, "fair_value": 2.36581, "relative_strength": -0.470928, "rate_of_change": -0.027699390148220416, "market_dynamics": -0.45109, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 19760800}, "trend_line": 2.355707, "activity_lines": {"activity_5": 2.304, "activity_10": 2.323818, "activity_20": 2.341546, "activity_30": 2.346457}, "trend_signal": 0, "fair_value": 2.363749, "relative_strength": -8.762355, "rate_of_change": -0.35156246695244947, "market_dynamics": -0.621705, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 24275500}, "trend_line": 2.346385, "activity_lines": {"activity_5": 2.244, "activity_10": 2.286, "activity_20": 2.320731, "activity_30": 2.331895}, "trend_signal": 0, "fair_value": 2.361421, "relative_strength": -13.039344, "rate_of_change": -0.39571984121964454, "market_dynamics": -0.838837, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.14, "volume": 6844800}, "trend_line": 2.337726, "activity_lines": {"activity_5": 2.198, "activity_10": 2.254545, "activity_20": 2.301869, "activity_30": 2.31858}, "trend_signal": 0, "fair_value": 2.359341, "relative_strength": -12.745529, "rate_of_change": -0.36903577204935223, "market_dynamics": -1.283754, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.01, "close": 2.02, "volume": 9443300}, "trend_line": 2.32639, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.205455, "activity_20": 2.272532, "activity_30": 2.298082}, "trend_signal": 0, "fair_value": 2.356552, "relative_strength": -18.821105, "rate_of_change": -0.4849156830184552, "market_dynamics": -1.718142, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.85, "close": 1.95, "volume": 18474600}, "trend_line": 2.311399, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.149636, "activity_20": 2.238101, "activity_30": 2.273799}, "trend_signal": 0, "fair_value": 2.353376, "relative_strength": -21.115304, "rate_of_change": -0.644388945963478, "market_dynamics": -1.724458, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.84, "close": 1.95, "volume": 33150100}, "trend_line": 2.297068, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.100545, "activity_20": 2.205527, "activity_30": 2.250483}, "trend_signal": 0, "fair_value": 2.350444, "relative_strength": -19.70547, "rate_of_change": -0.6200141126651139, "market_dynamics": -1.648586, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.83, "close": 1.98, "volume": 49081900}, "trend_line": 2.284729, "activity_lines": {"activity_5": 1.982, "activity_10": 2.065273, "activity_20": 2.177716, "activity_30": 2.230027}, "trend_signal": 0, "fair_value": 2.347277, "relative_strength": -16.892526, "rate_of_change": -0.5371630269543557, "market_dynamics": -1.412305, "expectation": {"probability": 45.2255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db365b3b-b6c7-47ac-9116-758fabdba562/", "share_image": "https://sharemaestro.com/terminal/db365b3b-b6c7-47ac-9116-758fabdba562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}