{"ticker": {"uuid": "db39280d-4516-4043-adc9-d55a4ed81e12", "symbol": "OBMD", "name": "PT OBM Drilchem Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBMD fell 15.57%, moving from 244.00 to 206.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.97 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 206.0, "volume": 924400}, "trend_line": 255.133333, "activity_lines": {"activity_5": 212.8, "activity_10": 221.127273, "activity_20": 234.942857, "activity_30": 245.509677}, "trend_signal": 0, "fair_value": 239.448718, "relative_strength": 6.968126, "rate_of_change": -0.5715771628994658, "market_dynamics": -1.518772, "expectation": {"probability": 42.7986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 181.0, "high": 182.0, "low": 176.0, "close": 177.0, "volume": 4632400}, "trend_line": 188.5, "activity_lines": {"activity_5": 179.0, "activity_10": 172.709091, "activity_20": 174.07619, "activity_30": 177.56129}, "trend_signal": 0, "fair_value": 175.460526, "relative_strength": -9.911023, "rate_of_change": -1.788815390393916, "market_dynamics": 0.549985, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 178.0, "high": 181.0, "low": 164.0, "close": 167.0, "volume": 4617500}, "trend_line": 185.2, "activity_lines": {"activity_5": 175.6, "activity_10": 171.963636, "activity_20": 173.319048, "activity_30": 176.174194}, "trend_signal": 0, "fair_value": 175.350649, "relative_strength": -14.815464, "rate_of_change": -1.7506631299734807, "market_dynamics": 0.258646, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 166.0, "high": 185.0, "low": 163.0, "close": 180.0, "volume": 5337500}, "trend_line": 182.266667, "activity_lines": {"activity_5": 176.0, "activity_10": 173.818182, "activity_20": 173.819048, "activity_30": 175.83871}, "trend_signal": 0, "fair_value": 175.410256, "relative_strength": -9.313832, "rate_of_change": -1.5838731101511752, "market_dynamics": 0.265281, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.0, "high": 185.0, "low": 177.0, "close": 181.0, "volume": 3320500}, "trend_line": 180.366667, "activity_lines": {"activity_5": 177.333333, "activity_10": 175.890909, "activity_20": 174.409524, "activity_30": 175.756989}, "trend_signal": 0, "fair_value": 175.481013, "relative_strength": -9.096323, "rate_of_change": -1.0424286740262856, "market_dynamics": 0.266146, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.0, "high": 187.0, "low": 179.0, "close": 181.0, "volume": 9330200}, "trend_line": 179.066667, "activity_lines": {"activity_5": 178.666667, "activity_10": 177.654545, "activity_20": 174.985714, "activity_30": 175.797849}, "trend_signal": 0, "fair_value": 175.55, "relative_strength": -8.601684, "rate_of_change": -0.7207540182577146, "market_dynamics": 0.342068, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.0, "high": 183.0, "low": 178.0, "close": 180.0, "volume": 1128000}, "trend_line": 178.0, "activity_lines": {"activity_5": 179.6, "activity_10": 178.618182, "activity_20": 175.438095, "activity_30": 175.858065}, "trend_signal": 0, "fair_value": 175.604938, "relative_strength": -9.662378, "rate_of_change": -0.5956814955404265, "market_dynamics": 0.527452, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.0, "high": 238.0, "low": 179.0, "close": 206.0, "volume": 23549500}, "trend_line": 178.3, "activity_lines": {"activity_5": 189.0, "activity_10": 183.8, "activity_20": 178.32381, "activity_30": 177.664516}, "trend_signal": 0, "fair_value": 175.97561, "relative_strength": 1.945932, "rate_of_change": 0.168539325842703, "market_dynamics": 0.806578, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.0, "high": 254.0, "low": 206.0, "close": 226.0, "volume": 15801500}, "trend_line": 179.233333, "activity_lines": {"activity_5": 202.466667, "activity_10": 191.763636, "activity_20": 182.933333, "activity_30": 180.741935}, "trend_signal": 1, "fair_value": 176.578313, "relative_strength": 8.601063, "rate_of_change": 0.5234621424565206, "market_dynamics": 1.052367, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.0, "high": 250.0, "low": 228.0, "close": 246.0, "volume": 13139700}, "trend_line": 180.966667, "activity_lines": {"activity_5": 219.533333, "activity_10": 202.690909, "activity_20": 189.285714, "activity_30": 185.049462}, "trend_signal": 1, "fair_value": 177.404762, "relative_strength": 17.034766, "rate_of_change": 0.9670823897472317, "market_dynamics": 1.2188, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.0, "high": 254.0, "low": 226.0, "close": 230.0, "volume": 8290300}, "trend_line": 182.433333, "activity_lines": {"activity_5": 226.933333, "activity_10": 209.527273, "activity_20": 193.833333, "activity_30": 188.212903}, "trend_signal": 1, "fair_value": 178.023529, "relative_strength": 8.313267, "rate_of_change": 0.8104619620363587, "market_dynamics": 1.421296, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.0, "high": 248.0, "low": 210.0, "close": 240.0, "volume": 9800200}, "trend_line": 184.533333, "activity_lines": {"activity_5": 234.4, "activity_10": 217.272727, "activity_20": 199.138095, "activity_30": 191.926882}, "trend_signal": 1, "fair_value": 178.744186, "relative_strength": 12.768458, "rate_of_change": 1.1511054287431093, "market_dynamics": 1.375975, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.0, "high": 282.0, "low": 230.0, "close": 274.0, "volume": 25363000}, "trend_line": 187.966667, "activity_lines": {"activity_5": 249.2, "activity_10": 230.054545, "activity_20": 207.385714, "activity_30": 197.698925}, "trend_signal": 1, "fair_value": 179.83908, "relative_strength": 26.707234, "rate_of_change": 1.8605494975804735, "market_dynamics": 1.418719, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.0, "high": 288.0, "low": 258.0, "close": 264.0, "volume": 7188400}, "trend_line": 190.8, "activity_lines": {"activity_5": 256.133333, "activity_10": 239.072727, "activity_20": 214.233333, "activity_30": 202.604301}, "trend_signal": 1, "fair_value": 180.795455, "relative_strength": 21.127479, "rate_of_change": 1.5073592808878238, "market_dynamics": 1.399639, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.0, "high": 288.0, "low": 264.0, "close": 272.0, "volume": 13932400}, "trend_line": 193.933333, "activity_lines": {"activity_5": 263.2, "activity_10": 248.018182, "activity_20": 221.452381, "activity_30": 207.843011}, "trend_signal": 1, "fair_value": 181.820225, "relative_strength": 22.89911, "rate_of_change": 1.6422080712788223, "market_dynamics": 1.440582, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.0, "high": 318.0, "low": 246.0, "close": 294.0, "volume": 40642000}, "trend_line": 197.9, "activity_lines": {"activity_5": 275.866667, "activity_10": 259.309091, "activity_20": 230.252381, "activity_30": 214.298925}, "trend_signal": 1, "fair_value": 183.066667, "relative_strength": 29.667895, "rate_of_change": 2.0453765934090358, "market_dynamics": 1.505578, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.0, "high": 302.0, "low": 276.0, "close": 292.0, "volume": 8893800}, "trend_line": 201.933333, "activity_lines": {"activity_5": 283.6, "activity_10": 268.181818, "activity_20": 238.161905, "activity_30": 220.369892}, "trend_signal": 1, "fair_value": 184.263736, "relative_strength": 29.817896, "rate_of_change": 2.0380661950480032, "market_dynamics": 1.429073, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.0, "high": 296.0, "low": 280.0, "close": 286.0, "volume": 6899900}, "trend_line": 205.866667, "activity_lines": {"activity_5": 285.866667, "activity_10": 273.927273, "activity_20": 244.833333, "activity_30": 225.793548}, "trend_signal": 1, "fair_value": 185.369565, "relative_strength": 27.317746, "rate_of_change": 1.9478379035124438, "market_dynamics": 1.406595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.0, "high": 286.0, "low": 256.0, "close": 270.0, "volume": 12240700}, "trend_line": 208.466667, "activity_lines": {"activity_5": 282.0, "activity_10": 275.309091, "activity_20": 249.37619, "activity_30": 229.931183}, "trend_signal": 1, "fair_value": 186.27957, "relative_strength": 20.938891, "rate_of_change": 1.2629533658307075, "market_dynamics": 1.257371, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.0, "high": 274.0, "low": 254.0, "close": 270.0, "volume": 2516800}, "trend_line": 211.233333, "activity_lines": {"activity_5": 277.733333, "activity_10": 275.890909, "activity_20": 253.533333, "activity_30": 233.901075}, "trend_signal": 1, "fair_value": 187.170213, "relative_strength": 24.243197, "rate_of_change": 1.3271503016834756, "market_dynamics": 0.998979, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.0, "high": 282.0, "low": 197.0, "close": 250.0, "volume": 7127300}, "trend_line": 213.266667, "activity_lines": {"activity_5": 266.933333, "activity_10": 272.4, "activity_20": 255.361905, "activity_30": 236.402151}, "trend_signal": 1, "fair_value": 187.831579, "relative_strength": 17.468549, "rate_of_change": 0.9626009167786151, "market_dynamics": 0.650312, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.0, "high": 282.0, "low": 240.0, "close": 264.0, "volume": 4261200}, "trend_line": 216.133333, "activity_lines": {"activity_5": 263.733333, "activity_10": 271.090909, "activity_20": 258.190476, "activity_30": 239.675269}, "trend_signal": 1, "fair_value": 188.625, "relative_strength": 23.86254, "rate_of_change": 1.3441697384429891, "market_dynamics": 0.284812, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.0, "high": 276.0, "low": 248.0, "close": 264.0, "volume": 7119500}, "trend_line": 218.933333, "activity_lines": {"activity_5": 262.4, "activity_10": 269.345455, "activity_20": 260.604762, "activity_30": 242.763441}, "trend_signal": 1, "fair_value": 189.402062, "relative_strength": 25.282846, "rate_of_change": 1.295496609030691, "market_dynamics": -0.025203, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.0, "high": 282.0, "low": 260.0, "close": 276.0, "volume": 4912900}, "trend_line": 222.066667, "activity_lines": {"activity_5": 266.533333, "activity_10": 269.963636, "activity_20": 263.7, "activity_30": 246.445161}, "trend_signal": 1, "fair_value": 190.285714, "relative_strength": 32.633264, "rate_of_change": 1.431181792678409, "market_dynamics": -0.260236, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.0, "high": 282.0, "low": 248.0, "close": 250.0, "volume": 6015600}, "trend_line": 224.933333, "activity_lines": {"activity_5": 261.6, "activity_10": 265.636364, "activity_20": 263.861905, "activity_30": 248.247312}, "trend_signal": 1, "fair_value": 190.888889, "relative_strength": 19.676391, "rate_of_change": 1.2909033303949258, "market_dynamics": -0.410063, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.0, "high": 264.0, "low": 240.0, "close": 262.0, "volume": 3797900}, "trend_line": 228.766667, "activity_lines": {"activity_5": 262.0, "activity_10": 263.890909, "activity_20": 264.838095, "activity_30": 250.63871}, "trend_signal": 1, "fair_value": 191.6, "relative_strength": 24.99229, "rate_of_change": 1.7042089533257427, "market_dynamics": -0.511278, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.0, "high": 270.0, "low": 254.0, "close": 258.0, "volume": 1917600}, "trend_line": 232.3, "activity_lines": {"activity_5": 260.266667, "activity_10": 262.0, "activity_20": 265.047619, "activity_30": 252.524731}, "trend_signal": 1, "fair_value": 192.257426, "relative_strength": 19.861087, "rate_of_change": 1.5445139129469412, "market_dynamics": -0.639312, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.0, "high": 270.0, "low": 234.0, "close": 254.0, "volume": 4558100}, "trend_line": 235.466667, "activity_lines": {"activity_5": 257.6, "activity_10": 260.0, "activity_20": 264.504762, "activity_30": 253.924731}, "trend_signal": 1, "fair_value": 192.862745, "relative_strength": 17.09649, "rate_of_change": 1.3631799397330993, "market_dynamics": -0.743802, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.0, "high": 296.0, "low": 242.0, "close": 268.0, "volume": 15131000}, "trend_line": 238.1, "activity_lines": {"activity_5": 260.266667, "activity_10": 261.127273, "activity_20": 265.066667, "activity_30": 256.023656}, "trend_signal": 1, "fair_value": 193.592233, "relative_strength": 22.082082, "rate_of_change": 1.118346402720345, "market_dynamics": -0.652824, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.0, "high": 280.0, "low": 256.0, "close": 260.0, "volume": 7202600}, "trend_line": 240.733333, "activity_lines": {"activity_5": 260.8, "activity_10": 260.836364, "activity_20": 264.666667, "activity_30": 257.436559}, "trend_signal": 1, "fair_value": 194.230769, "relative_strength": 16.286819, "rate_of_change": 1.1059777404451883, "market_dynamics": -0.664322, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 2776300}, "trend_line": 243.2, "activity_lines": {"activity_5": 258.666667, "activity_10": 259.636364, "activity_20": 263.628571, "activity_30": 258.292473}, "trend_signal": 1, "fair_value": 194.8, "relative_strength": 12.673281, "rate_of_change": 1.0246470520972686, "market_dynamics": -0.704722, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 3117800}, "trend_line": 246.033333, "activity_lines": {"activity_5": 259.733333, "activity_10": 259.818182, "activity_20": 263.238095, "activity_30": 259.505376}, "trend_signal": 1, "fair_value": 195.433962, "relative_strength": 14.933802, "rate_of_change": 1.165021792763162, "market_dynamics": -0.721741, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.0, "high": 274.0, "low": 262.0, "close": 270.0, "volume": 1973900}, "trend_line": 249.466667, "activity_lines": {"activity_5": 263.2, "activity_10": 261.490909, "activity_20": 263.504762, "activity_30": 261.051613}, "trend_signal": 1, "fair_value": 196.130841, "relative_strength": 17.155267, "rate_of_change": 1.3954751407607042, "market_dynamics": -0.725727, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 274.0, "low": 266.0, "close": 272.0, "volume": 1607700}, "trend_line": 252.533333, "activity_lines": {"activity_5": 266.266667, "activity_10": 263.418182, "activity_20": 263.980952, "activity_30": 262.505376}, "trend_signal": 1, "fair_value": 196.833333, "relative_strength": 16.032435, "rate_of_change": 1.2292888813077372, "market_dynamics": -0.608737, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.0, "high": 284.0, "low": 260.0, "close": 268.0, "volume": 4982000}, "trend_line": 255.433333, "activity_lines": {"activity_5": 267.733333, "activity_10": 264.690909, "activity_20": 264.038095, "activity_30": 263.503226}, "trend_signal": 1, "fair_value": 197.486239, "relative_strength": 15.271576, "rate_of_change": 1.1483632538917172, "market_dynamics": -0.344693, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.0, "high": 274.0, "low": 264.0, "close": 270.0, "volume": 1468100}, "trend_line": 258.4, "activity_lines": {"activity_5": 269.333333, "activity_10": 266.0, "activity_20": 264.304762, "activity_30": 264.443011}, "trend_signal": 1, "fair_value": 198.145455, "relative_strength": 15.568877, "rate_of_change": 1.1614251613746795, "market_dynamics": -0.208689, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 264.0, "volume": 3191000}, "trend_line": 261.2, "activity_lines": {"activity_5": 267.866667, "activity_10": 266.072727, "activity_20": 264.114286, "activity_30": 264.804301}, "trend_signal": 1, "fair_value": 198.738739, "relative_strength": 13.67394, "rate_of_change": 1.0835913312693544, "market_dynamics": -0.243273, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.0, "high": 272.0, "low": 254.0, "close": 258.0, "volume": 4333700}, "trend_line": 262.933333, "activity_lines": {"activity_5": 264.266667, "activity_10": 264.945455, "activity_20": 263.485714, "activity_30": 264.597849}, "trend_signal": 1, "fair_value": 199.267857, "relative_strength": 8.86564, "rate_of_change": 0.663603751914248, "market_dynamics": -0.407592, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.0, "high": 264.0, "low": 250.0, "close": 254.0, "volume": 2071600}, "trend_line": 263.866667, "activity_lines": {"activity_5": 260.133333, "activity_10": 263.018182, "activity_20": 262.609524, "activity_30": 264.021505}, "trend_signal": 0, "fair_value": 199.752212, "relative_strength": 6.58968, "rate_of_change": 0.3549698280362201, "market_dynamics": -0.661305, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.0, "close": 260.0, "volume": 795700}, "trend_line": 264.333333, "activity_lines": {"activity_5": 259.2, "activity_10": 262.436364, "activity_20": 262.380952, "activity_30": 263.772043}, "trend_signal": 0, "fair_value": 200.280702, "relative_strength": 6.922535, "rate_of_change": 0.17685674560780168, "market_dynamics": -0.815282, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.0, "high": 300.0, "low": 258.0, "close": 282.0, "volume": 9225200}, "trend_line": 266.066667, "activity_lines": {"activity_5": 266.133333, "activity_10": 265.854545, "activity_20": 264.295238, "activity_30": 264.911828}, "trend_signal": 0, "fair_value": 200.991304, "relative_strength": 15.896546, "rate_of_change": 0.6557379579517554, "market_dynamics": -0.525499, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.0, "high": 296.0, "low": 266.0, "close": 268.0, "volume": 3290100}, "trend_line": 267.0, "activity_lines": {"activity_5": 267.6, "activity_10": 266.218182, "activity_20": 264.72381, "activity_30": 265.036559}, "trend_signal": 0, "fair_value": 201.568966, "relative_strength": 9.309271, "rate_of_change": 0.35078915014935136, "market_dynamics": -0.347991, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.0, "high": 272.0, "low": 266.0, "close": 268.0, "volume": 2316600}, "trend_line": 266.8, "activity_lines": {"activity_5": 268.8, "activity_10": 266.472727, "activity_20": 265.133333, "activity_30": 265.101075}, "trend_signal": 0, "fair_value": 202.136752, "relative_strength": 7.755567, "rate_of_change": -0.07490636704119424, "market_dynamics": -0.179661, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 272.0, "low": 264.0, "close": 272.0, "volume": 2031700}, "trend_line": 267.066667, "activity_lines": {"activity_5": 270.666667, "activity_10": 267.490909, "activity_20": 265.904762, "activity_30": 265.436559}, "trend_signal": 0, "fair_value": 202.728814, "relative_strength": 9.513482, "rate_of_change": 0.09995014992503148, "market_dynamics": 0.051557, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.0, "high": 300.0, "low": 270.0, "close": 282.0, "volume": 5567300}, "trend_line": 267.4, "activity_lines": {"activity_5": 274.666667, "activity_10": 270.327273, "activity_20": 267.647619, "activity_30": 266.4}, "trend_signal": 0, "fair_value": 203.394958, "relative_strength": 12.448797, "rate_of_change": 0.12481265586018711, "market_dynamics": 0.121484, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.0, "high": 288.0, "low": 278.0, "close": 278.0, "volume": 1214900}, "trend_line": 266.866667, "activity_lines": {"activity_5": 275.866667, "activity_10": 272.181818, "activity_20": 268.857143, "activity_30": 267.083871}, "trend_signal": 1, "fair_value": 204.016667, "relative_strength": 11.073179, "rate_of_change": -0.19945138369482818, "market_dynamics": 0.229796, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.0, "high": 268.0, "low": 236.0, "close": 262.0, "volume": 14489600}, "trend_line": 265.866667, "activity_lines": {"activity_5": 272.0, "activity_10": 270.981818, "activity_20": 268.466667, "activity_30": 266.769892}, "trend_signal": 1, "fair_value": 204.495868, "relative_strength": 4.020127, "rate_of_change": -0.37471896031136775, "market_dynamics": 0.208818, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.0, "high": 266.0, "low": 244.0, "close": 252.0, "volume": 4560000}, "trend_line": 264.733333, "activity_lines": {"activity_5": 265.2, "activity_10": 268.0, "activity_20": 267.104762, "activity_30": 265.875269}, "trend_signal": 1, "fair_value": 204.885246, "relative_strength": 2.07219, "rate_of_change": -0.4262790867273296, "market_dynamics": -0.113244, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.0, "high": 274.0, "low": 250.0, "close": 266.0, "volume": 4819800}, "trend_line": 264.6, "activity_lines": {"activity_5": 264.133333, "activity_10": 267.672727, "activity_20": 267.085714, "activity_30": 265.956989}, "trend_signal": 0, "fair_value": 205.382114, "relative_strength": 7.605351, "rate_of_change": -0.050365021468601105, "market_dynamics": -0.506429, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.0, "high": 266.0, "low": 246.0, "close": 256.0, "volume": 4028000}, "trend_line": 264.133333, "activity_lines": {"activity_5": 260.133333, "activity_10": 265.309091, "activity_20": 266.12381, "activity_30": 265.402151}, "trend_signal": 0, "fair_value": 205.790323, "relative_strength": 1.412645, "rate_of_change": -0.17636696900983728, "market_dynamics": -0.870666, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.0, "high": 268.0, "low": 254.0, "close": 262.0, "volume": 807000}, "trend_line": 264.533333, "activity_lines": {"activity_5": 259.866667, "activity_10": 264.109091, "activity_20": 265.752381, "activity_30": 265.264516}, "trend_signal": 0, "fair_value": 206.24, "relative_strength": 3.946985, "rate_of_change": 0.15143866753085425, "market_dynamics": -1.032571, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.0, "high": 272.0, "low": 252.0, "close": 272.0, "volume": 1611500}, "trend_line": 264.8, "activity_lines": {"activity_5": 264.0, "activity_10": 265.090909, "activity_20": 266.295238, "activity_30": 265.746237}, "trend_signal": 0, "fair_value": 206.761905, "relative_strength": 3.972401, "rate_of_change": 0.1008065777479861, "market_dynamics": -0.826635, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.0, "high": 272.0, "low": 256.0, "close": 260.0, "volume": 1423900}, "trend_line": 264.666667, "activity_lines": {"activity_5": 263.466667, "activity_10": 263.818182, "activity_20": 265.647619, "activity_30": 265.436559}, "trend_signal": 0, "fair_value": 207.181102, "relative_strength": 0.198294, "rate_of_change": -0.05035234138972555, "market_dynamics": -0.934044, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 1948600}, "trend_line": 264.0, "activity_lines": {"activity_5": 261.066667, "activity_10": 261.963636, "activity_20": 264.666667, "activity_30": 264.877419}, "trend_signal": 0, "fair_value": 207.5625, "relative_strength": 1.660266, "rate_of_change": -0.2518892943930933, "market_dynamics": -0.950913, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.0, "high": 294.0, "low": 262.0, "close": 262.0, "volume": 12593300}, "trend_line": 264.4, "activity_lines": {"activity_5": 261.333333, "activity_10": 261.490909, "activity_20": 264.333333, "activity_30": 264.748387}, "trend_signal": 0, "fair_value": 207.984496, "relative_strength": 4.428856, "rate_of_change": 0.15151515151514292, "market_dynamics": -0.892761, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.0, "high": 270.0, "low": 258.0, "close": 264.0, "volume": 2982100}, "trend_line": 264.466667, "activity_lines": {"activity_5": 261.866667, "activity_10": 261.745455, "activity_20": 264.219048, "activity_30": 264.722581}, "trend_signal": 0, "fair_value": 208.415385, "relative_strength": 7.077695, "rate_of_change": 0.025214447806352264, "market_dynamics": -0.99718, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 270.0, "low": 250.0, "close": 262.0, "volume": 9270800}, "trend_line": 264.6, "activity_lines": {"activity_5": 261.6, "activity_10": 261.890909, "activity_20": 263.942857, "activity_30": 264.563441}, "trend_signal": 0, "fair_value": 208.824427, "relative_strength": 3.423682, "rate_of_change": 0.05041580533097963, "market_dynamics": -0.885402, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.0, "high": 280.0, "low": 256.0, "close": 260.0, "volume": 10918800}, "trend_line": 264.8, "activity_lines": {"activity_5": 261.333333, "activity_10": 261.672727, "activity_20": 263.485714, "activity_30": 264.266667}, "trend_signal": 0, "fair_value": 209.212121, "relative_strength": -0.52957, "rate_of_change": 0.07558578987149986, "market_dynamics": -0.746744, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.0, "high": 266.0, "low": 254.0, "close": 260.0, "volume": 5666600}, "trend_line": 264.533333, "activity_lines": {"activity_5": 261.066667, "activity_10": 261.309091, "activity_20": 263.019048, "activity_30": 263.956989}, "trend_signal": 0, "fair_value": 209.593985, "relative_strength": -3.574636, "rate_of_change": -0.10070506042295468, "market_dynamics": -0.842694, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 272.0, "low": 258.0, "close": 272.0, "volume": 4188400}, "trend_line": 264.933333, "activity_lines": {"activity_5": 264.533333, "activity_10": 263.236364, "activity_20": 263.666667, "activity_30": 264.43871}, "trend_signal": 0, "fair_value": 210.059701, "relative_strength": -0.477853, "rate_of_change": 0.1512096776098826, "market_dynamics": -0.636321, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.0, "high": 290.0, "low": 262.0, "close": 280.0, "volume": 10016100}, "trend_line": 265.8, "activity_lines": {"activity_5": 270.0, "activity_10": 266.327273, "activity_20": 265.019048, "activity_30": 265.410753}, "trend_signal": 0, "fair_value": 210.577778, "relative_strength": 2.623641, "rate_of_change": 0.3271264473164676, "market_dynamics": -0.183799, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 252.0, "close": 258.0, "volume": 15915800}, "trend_line": 265.666667, "activity_lines": {"activity_5": 267.066667, "activity_10": 265.090909, "activity_20": 264.285714, "activity_30": 264.907527}, "trend_signal": 0, "fair_value": 210.926471, "relative_strength": -5.34042, "rate_of_change": -0.0501629044394256, "market_dynamics": 0.06496, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 276.0, "low": 260.0, "close": 268.0, "volume": 9382600}, "trend_line": 265.6, "activity_lines": {"activity_5": 267.733333, "activity_10": 265.927273, "activity_20": 264.552381, "activity_30": 265.058065}, "trend_signal": 0, "fair_value": 211.343066, "relative_strength": -2.108044, "rate_of_change": -0.02509422832484866, "market_dynamics": 0.470734, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.0, "high": 268.0, "low": 250.0, "close": 262.0, "volume": 8511600}, "trend_line": 265.266667, "activity_lines": {"activity_5": 265.866667, "activity_10": 265.527273, "activity_20": 264.247619, "activity_30": 264.825806}, "trend_signal": 0, "fair_value": 211.710145, "relative_strength": -3.678885, "rate_of_change": -0.12550188253013506, "market_dynamics": 0.523247, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.0, "high": 280.0, "low": 246.0, "close": 266.0, "volume": 7606700}, "trend_line": 265.2, "activity_lines": {"activity_5": 265.2, "activity_10": 265.745455, "activity_20": 264.371429, "activity_30": 264.873118}, "trend_signal": 0, "fair_value": 212.100719, "relative_strength": -4.314134, "rate_of_change": -0.025132068327301513, "market_dynamics": 0.26147, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.0, "high": 276.0, "low": 250.0, "close": 256.0, "volume": 12439400}, "trend_line": 264.733333, "activity_lines": {"activity_5": 261.6, "activity_10": 264.072727, "activity_20": 263.619048, "activity_30": 264.27957}, "trend_signal": 0, "fair_value": 212.414286, "relative_strength": -9.068213, "rate_of_change": -0.1759679487179384, "market_dynamics": 0.089181, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.0, "high": 264.0, "low": 250.0, "close": 264.0, "volume": 11195300}, "trend_line": 264.733333, "activity_lines": {"activity_5": 262.266667, "activity_10": 264.0, "activity_20": 263.733333, "activity_30": 264.232258}, "trend_signal": 0, "fair_value": 212.780142, "relative_strength": -7.532562, "rate_of_change": 0.0, "market_dynamics": 0.037909, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.0, "high": 256.0, "low": 214.0, "close": 230.0, "volume": 37970700}, "trend_line": 263.8, "activity_lines": {"activity_5": 251.2, "activity_10": 257.709091, "activity_20": 260.6, "activity_30": 261.991398}, "trend_signal": 0, "fair_value": 212.901408, "relative_strength": -19.460619, "rate_of_change": -0.352555905757438, "market_dynamics": -0.240208, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.0, "high": 240.0, "low": 226.0, "close": 234.0, "volume": 7489400}, "trend_line": 263.133333, "activity_lines": {"activity_5": 244.0, "activity_10": 252.690909, "activity_20": 257.952381, "activity_30": 260.068817}, "trend_signal": 0, "fair_value": 213.048951, "relative_strength": -18.489223, "rate_of_change": -0.2527168309325315, "market_dynamics": -0.654669, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.0, "high": 238.0, "low": 230.0, "close": 234.0, "volume": 5003000}, "trend_line": 262.266667, "activity_lines": {"activity_5": 238.666667, "activity_10": 248.145455, "activity_20": 255.457143, "activity_30": 258.189247}, "trend_signal": 0, "fair_value": 213.194444, "relative_strength": -17.296824, "rate_of_change": -0.3293638210404948, "market_dynamics": -0.942291, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 8394300}, "trend_line": 260.6, "activity_lines": {"activity_5": 234.8, "activity_10": 243.927273, "activity_20": 252.87619, "activity_30": 256.236559}, "trend_signal": 0, "fair_value": 213.324138, "relative_strength": -17.1492, "rate_of_change": -0.6354856372197545, "market_dynamics": -1.35284, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.0, "high": 234.0, "low": 228.0, "close": 230.0, "volume": 5031900}, "trend_line": 259.333333, "activity_lines": {"activity_5": 231.866667, "activity_10": 240.218182, "activity_20": 250.247619, "activity_30": 254.262366}, "trend_signal": 0, "fair_value": 213.438356, "relative_strength": -15.294763, "rate_of_change": -0.48605794320799717, "market_dynamics": -1.481015, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.0, "high": 234.0, "low": 214.0, "close": 226.0, "volume": 9072600}, "trend_line": 257.933333, "activity_lines": {"activity_5": 229.866667, "activity_10": 236.290909, "activity_20": 247.438095, "activity_30": 252.111828}, "trend_signal": 0, "fair_value": 213.52381, "relative_strength": -16.763355, "rate_of_change": -0.5398457590486362, "market_dynamics": -1.451222, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 226.0, "volume": 2882600}, "trend_line": 256.4, "activity_lines": {"activity_5": 228.133333, "activity_10": 233.127273, "activity_20": 244.790476, "activity_30": 250.051613}, "trend_signal": 0, "fair_value": 213.608108, "relative_strength": -18.943722, "rate_of_change": -0.5944687265371891, "market_dynamics": -1.45405, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 3658600}, "trend_line": 254.333333, "activity_lines": {"activity_5": 224.933333, "activity_10": 229.527273, "activity_20": 241.714286, "activity_30": 247.703226}, "trend_signal": 0, "fair_value": 213.651007, "relative_strength": -19.998818, "rate_of_change": -0.806032371294839, "market_dynamics": -1.48386, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 226.0, "low": 214.0, "close": 216.0, "volume": 3241100}, "trend_line": 252.266667, "activity_lines": {"activity_5": 221.333333, "activity_10": 226.036364, "activity_20": 238.457143, "activity_30": 245.230108}, "trend_signal": 0, "fair_value": 213.666667, "relative_strength": -18.945357, "rate_of_change": -0.8125816524411285, "market_dynamics": -1.500127, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 181.0, "close": 194.0, "volume": 8167900}, "trend_line": 250.0, "activity_lines": {"activity_5": 211.466667, "activity_10": 219.272727, "activity_20": 233.333333, "activity_30": 241.470968}, "trend_signal": 0, "fair_value": 213.536424, "relative_strength": -24.60581, "rate_of_change": -0.8985202155146452, "market_dynamics": -1.528901, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 210.0, "low": 190.0, "close": 199.0, "volume": 3315800}, "trend_line": 248.233333, "activity_lines": {"activity_5": 205.666667, "activity_10": 214.690909, "activity_20": 229.009524, "activity_30": 238.180645}, "trend_signal": 0, "fair_value": 213.440789, "relative_strength": -20.841862, "rate_of_change": -0.7066668000000049, "market_dynamics": -1.537024, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.0, "high": 220.0, "low": 200.0, "close": 214.0, "volume": 5403900}, "trend_line": 246.5, "activity_lines": {"activity_5": 206.666667, "activity_10": 213.4, "activity_20": 226.404762, "activity_30": 235.972043}, "trend_signal": 0, "fair_value": 213.444444, "relative_strength": -14.943937, "rate_of_change": -0.6982676254844419, "market_dynamics": -1.477144, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.0, "high": 220.0, "low": 199.0, "close": 204.0, "volume": 3121500}, "trend_line": 244.766667, "activity_lines": {"activity_5": 205.133333, "activity_10": 210.654545, "activity_20": 223.066667, "activity_30": 233.230108}, "trend_signal": 0, "fair_value": 213.383117, "relative_strength": -17.6495, "rate_of_change": -0.7031776876267698, "market_dynamics": -1.435556, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.0, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 3346000}, "trend_line": 243.3, "activity_lines": {"activity_5": 209.333333, "activity_10": 211.0, "activity_20": 221.385714, "activity_30": 231.503226}, "trend_signal": 0, "fair_value": 213.412903, "relative_strength": -14.801925, "rate_of_change": -0.5992102674666895, "market_dynamics": -1.269236, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.0, "high": 222.0, "low": 210.0, "close": 218.0, "volume": 2949800}, "trend_line": 241.5, "activity_lines": {"activity_5": 213.4, "activity_10": 211.6, "activity_20": 220.0, "activity_30": 229.870968}, "trend_signal": 0, "fair_value": 213.442308, "relative_strength": -13.813971, "rate_of_change": -0.7398273736128282, "market_dynamics": -0.931896, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.0, "high": 244.0, "low": 216.0, "close": 224.0, "volume": 14931400}, "trend_line": 240.3, "activity_lines": {"activity_5": 217.866667, "activity_10": 213.509091, "activity_20": 219.37619, "activity_30": 228.741935}, "trend_signal": 0, "fair_value": 213.935897, "relative_strength": -6.950521, "rate_of_change": -0.49689440993788353, "market_dynamics": -0.426977, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.0, "high": 248.0, "low": 218.0, "close": 224.0, "volume": 5181800}, "trend_line": 239.233333, "activity_lines": {"activity_5": 220.666667, "activity_10": 215.454545, "activity_20": 218.961905, "activity_30": 227.690323}, "trend_signal": 0, "fair_value": 214.467949, "relative_strength": -7.421953, "rate_of_change": -0.44388972118186587, "market_dynamics": 0.029782, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.0, "high": 228.0, "low": 208.0, "close": 214.0, "volume": 2692400}, "trend_line": 237.633333, "activity_lines": {"activity_5": 219.466667, "activity_10": 215.618182, "activity_20": 217.77619, "activity_30": 226.062366}, "trend_signal": 0, "fair_value": 215.064103, "relative_strength": -12.77943, "rate_of_change": -0.6688031220130994, "market_dynamics": 0.263404, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.0, "high": 212.0, "low": 195.0, "close": 199.0, "volume": 5885200}, "trend_line": 235.466667, "activity_lines": {"activity_5": 212.6, "activity_10": 213.163636, "activity_20": 215.409524, "activity_30": 223.569892}, "trend_signal": 0, "fair_value": 215.532051, "relative_strength": -17.615276, "rate_of_change": -0.9117685522678723, "market_dynamics": 0.304536, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 216.0, "low": 190.0, "close": 210.0, "volume": 3931700}, "trend_line": 233.733333, "activity_lines": {"activity_5": 210.666667, "activity_10": 213.018182, "activity_20": 214.361905, "activity_30": 221.926882}, "trend_signal": 0, "fair_value": 216.083333, "relative_strength": -13.486838, "rate_of_change": -0.7361271224007317, "market_dynamics": 0.174575, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 214.0, "low": 190.0, "close": 202.0, "volume": 4094100}, "trend_line": 231.8, "activity_lines": {"activity_5": 206.6, "activity_10": 211.127273, "activity_20": 212.809524, "activity_30": 219.87957}, "trend_signal": 0, "fair_value": 216.557692, "relative_strength": -16.480855, "rate_of_change": -0.8271533097934202, "market_dynamics": 0.061659, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.0, "high": 208.0, "low": 197.0, "close": 204.0, "volume": 951800}, "trend_line": 229.933333, "activity_lines": {"activity_5": 204.666667, "activity_10": 209.545455, "activity_20": 211.580952, "activity_30": 218.086022}, "trend_signal": 0, "fair_value": 217.076923, "relative_strength": -14.57559, "rate_of_change": -0.8052920621225222, "market_dynamics": 0.021863, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 2467200}, "trend_line": 227.733333, "activity_lines": {"activity_5": 204.733333, "activity_10": 208.509091, "activity_20": 210.685714, "activity_30": 216.541935}, "trend_signal": 0, "fair_value": 217.647436, "relative_strength": -8.78194, "rate_of_change": -0.9567990735819139, "market_dynamics": 0.068764, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.0, "high": 208.0, "low": 188.0, "close": 196.0, "volume": 4721300}, "trend_line": 224.933333, "activity_lines": {"activity_5": 202.0, "activity_10": 205.618182, "activity_20": 208.971429, "activity_30": 214.494624}, "trend_signal": 0, "fair_value": 218.128205, "relative_strength": -11.565388, "rate_of_change": -1.2295081985209355, "market_dynamics": 0.05022, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 204.0, "low": 195.0, "close": 200.0, "volume": 2151900}, "trend_line": 223.0, "activity_lines": {"activity_5": 200.8, "activity_10": 203.854545, "activity_20": 207.809524, "activity_30": 212.886022}, "trend_signal": 0, "fair_value": 218.647436, "relative_strength": -11.635504, "rate_of_change": -0.8595137831350254, "market_dynamics": 0.039862, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.0, "high": 204.0, "low": 182.0, "close": 182.0, "volume": 4682800}, "trend_line": 220.133333, "activity_lines": {"activity_5": 194.266667, "activity_10": 199.145455, "activity_20": 205.07619, "activity_30": 210.24086}, "trend_signal": 0, "fair_value": 219.057692, "relative_strength": -12.272558, "rate_of_change": -1.2855008968609896, "market_dynamics": -0.122426, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.0, "high": 244.0, "low": 181.0, "close": 200.0, "volume": 8573500}, "trend_line": 218.066667, "activity_lines": {"activity_5": 195.066667, "activity_10": 198.472727, "activity_20": 204.266667, "activity_30": 208.941935}, "trend_signal": 0, "fair_value": 219.602564, "relative_strength": -8.558346, "rate_of_change": -0.9388246531478257, "market_dynamics": -0.073864, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 212.0, "low": 194.0, "close": 198.0, "volume": 2050000}, "trend_line": 215.8, "activity_lines": {"activity_5": 195.466667, "activity_10": 197.872727, "activity_20": 203.390476, "activity_30": 207.647312}, "trend_signal": 0, "fair_value": 220.141026, "relative_strength": -7.480986, "rate_of_change": -1.0394376321622707, "market_dynamics": -0.235861, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 204.0, "low": 155.0, "close": 155.0, "volume": 3567300}, "trend_line": 212.433333, "activity_lines": {"activity_5": 182.066667, "activity_10": 189.745455, "activity_20": 198.52381, "activity_30": 203.724731}, "trend_signal": 0, "fair_value": 220.403846, "relative_strength": -24.044769, "rate_of_change": -1.5600866543095488, "market_dynamics": -0.589581, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 186.0, "low": 156.0, "close": 178.0, "volume": 1619700}, "trend_line": 209.566667, "activity_lines": {"activity_5": 179.066667, "activity_10": 186.6, "activity_20": 196.138095, "activity_30": 201.503226}, "trend_signal": 0, "fair_value": 220.852564, "relative_strength": -15.607264, "rate_of_change": -1.3494426507915351, "market_dynamics": -0.727652, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.0, "high": 175.0, "low": 152.0, "close": 166.0, "volume": 3646500}, "trend_line": 207.433333, "activity_lines": {"activity_5": 173.533333, "activity_10": 181.854545, "activity_20": 192.685714, "activity_30": 198.692473}, "trend_signal": 0, "fair_value": 221.275641, "relative_strength": -17.60591, "rate_of_change": -1.0179739128074174, "market_dynamics": -1.08412, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.0, "high": 178.0, "low": 156.0, "close": 175.0, "volume": 3009300}, "trend_line": 205.466667, "activity_lines": {"activity_5": 172.066667, "activity_10": 179.4, "activity_20": 190.247619, "activity_30": 196.6}, "trend_signal": 0, "fair_value": 221.775641, "relative_strength": -15.068405, "rate_of_change": -0.9480954538777061, "market_dynamics": -1.175049, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.0, "high": 178.0, "low": 167.0, "close": 174.0, "volume": 1059200}, "trend_line": 203.466667, "activity_lines": {"activity_5": 171.933333, "activity_10": 177.290909, "activity_20": 187.9, "activity_30": 194.569892}, "trend_signal": 0, "fair_value": 222.24359, "relative_strength": -18.128813, "rate_of_change": -0.9733938984857334, "market_dynamics": -1.026847, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 212.0, "low": 173.0, "close": 194.0, "volume": 4847400}, "trend_line": 202.2, "activity_lines": {"activity_5": 180.066667, "activity_10": 179.4, "activity_20": 187.6, "activity_30": 193.95914}, "trend_signal": 0, "fair_value": 222.820513, "relative_strength": -10.042809, "rate_of_change": -0.6225427578267709, "market_dynamics": -0.629273, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.0, "high": 199.0, "low": 187.0, "close": 191.0, "volume": 720200}, "trend_line": 200.9, "activity_lines": {"activity_5": 184.6, "activity_10": 181.0, "activity_20": 187.128571, "activity_30": 193.236559}, "trend_signal": 0, "fair_value": 223.391026, "relative_strength": -11.227485, "rate_of_change": -0.6429277942630974, "market_dynamics": -0.32341, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 2423400}, "trend_line": 200.1, "activity_lines": {"activity_5": 191.933333, "activity_10": 184.763636, "activity_20": 187.833333, "activity_30": 193.307527}, "trend_signal": 0, "fair_value": 224.083333, "relative_strength": -9.258111, "rate_of_change": -0.3982080637132958, "market_dynamics": 0.07466, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.0, "high": 214.0, "low": 190.0, "close": 210.0, "volume": 4604000}, "trend_line": 199.566667, "activity_lines": {"activity_5": 199.533333, "activity_10": 189.618182, "activity_20": 189.404762, "activity_30": 193.946237}, "trend_signal": 0, "fair_value": 224.807692, "relative_strength": -6.609596, "rate_of_change": -0.2665332333833078, "market_dynamics": 0.60278, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 214.0, "low": 200.0, "close": 202.0, "volume": 2618700}, "trend_line": 198.966667, "activity_lines": {"activity_5": 202.133333, "activity_10": 192.836364, "activity_20": 190.280952, "activity_30": 194.103226}, "trend_signal": 0, "fair_value": 225.467949, "relative_strength": -9.247818, "rate_of_change": -0.30065141088917136, "market_dynamics": 0.74382, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.0, "high": 212.0, "low": 195.0, "close": 208.0, "volume": 6220300}, "trend_line": 198.7, "activity_lines": {"activity_5": 204.866667, "activity_10": 197.072727, "activity_20": 191.785714, "activity_30": 194.686022}, "trend_signal": 0, "fair_value": 226.102564, "relative_strength": -5.293091, "rate_of_change": -0.13402596727421304, "market_dynamics": 1.0519, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 214.0, "low": 202.0, "close": 208.0, "volume": 2402700}, "trend_line": 199.166667, "activity_lines": {"activity_5": 206.666667, "activity_10": 200.345455, "activity_20": 193.247619, "activity_30": 195.286022}, "trend_signal": 0, "fair_value": 226.692308, "relative_strength": -5.461377, "rate_of_change": 0.2348600905888279, "market_dynamics": 1.113567, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 212.0, "low": 166.0, "close": 186.0, "volume": 5137100}, "trend_line": 198.733333, "activity_lines": {"activity_5": 200.0, "activity_10": 199.072727, "activity_20": 192.62381, "activity_30": 194.436559}, "trend_signal": 0, "fair_value": 226.891026, "relative_strength": -11.612215, "rate_of_change": -0.21757355612121687, "market_dynamics": 0.96595, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.0, "high": 200.0, "low": 187.0, "close": 190.0, "volume": 811700}, "trend_line": 197.933333, "activity_lines": {"activity_5": 195.733333, "activity_10": 198.163636, "activity_20": 192.457143, "activity_30": 193.873118}, "trend_signal": 0, "fair_value": 227.076923, "relative_strength": -8.978658, "rate_of_change": -0.40254948071543845, "market_dynamics": 0.791001, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 198.0, "low": 182.0, "close": 190.0, "volume": 1740900}, "trend_line": 197.466667, "activity_lines": {"activity_5": 192.8, "activity_10": 196.981818, "activity_20": 192.357143, "activity_30": 193.36129}, "trend_signal": 0, "fair_value": 227.301282, "relative_strength": -8.017837, "rate_of_change": -0.23576928298378302, "market_dynamics": 0.584756, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 1215300}, "trend_line": 196.733333, "activity_lines": {"activity_5": 192.666667, "activity_10": 196.6, "activity_20": 192.904762, "activity_30": 193.266667}, "trend_signal": 0, "fair_value": 227.570513, "relative_strength": -7.089826, "rate_of_change": -0.3713710324588673, "market_dynamics": 0.472425, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.0, "high": 198.0, "low": 190.0, "close": 196.0, "volume": 2237900}, "trend_line": 196.0, "activity_lines": {"activity_5": 193.333333, "activity_10": 196.181818, "activity_20": 193.452381, "activity_30": 193.219355}, "trend_signal": 0, "fair_value": 227.897436, "relative_strength": -9.853096, "rate_of_change": -0.37275482950313643, "market_dynamics": 0.471744, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.0, "high": 214.0, "low": 186.0, "close": 198.0, "volume": 6455400}, "trend_line": 195.133333, "activity_lines": {"activity_5": 195.466667, "activity_10": 196.036364, "activity_20": 194.209524, "activity_30": 193.348387}, "trend_signal": 0, "fair_value": 228.224359, "relative_strength": -11.030636, "rate_of_change": -0.4421770408163299, "market_dynamics": 0.686194, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 208.0, "low": 194.0, "close": 198.0, "volume": 3296600}, "trend_line": 194.266667, "activity_lines": {"activity_5": 196.8, "activity_10": 195.963636, "activity_20": 194.890476, "activity_30": 193.533333}, "trend_signal": 0, "fair_value": 228.5, "relative_strength": -10.429758, "rate_of_change": -0.44414041756770534, "market_dynamics": 0.751081, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 202.0, "low": 194.0, "close": 199.0, "volume": 1878700}, "trend_line": 193.766667, "activity_lines": {"activity_5": 197.933333, "activity_10": 196.290909, "activity_20": 195.67619, "activity_30": 193.83871}, "trend_signal": 1, "fair_value": 228.814103, "relative_strength": -9.315128, "rate_of_change": -0.2573781738891932, "market_dynamics": 0.673661, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0, "high": 200.0, "low": 188.0, "close": 194.0, "volume": 3085200}, "trend_line": 193.6, "activity_lines": {"activity_5": 196.8, "activity_10": 195.763636, "activity_20": 195.980952, "activity_30": 193.853763}, "trend_signal": 1, "fair_value": 229.134615, "relative_strength": -15.031571, "rate_of_change": -0.08601427819368854, "market_dynamics": 0.522182, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.0, "high": 212.0, "low": 193.0, "close": 206.0, "volume": 5023500}, "trend_line": 193.466667, "activity_lines": {"activity_5": 199.8, "activity_10": 197.672727, "activity_20": 197.242857, "activity_30": 194.653763}, "trend_signal": 1, "fair_value": 229.525641, "relative_strength": -8.740527, "rate_of_change": -0.06887035123966594, "market_dynamics": 0.433428, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.0, "high": 366.0, "low": 206.0, "close": 320.0, "volume": 59922800}, "trend_line": 197.4, "activity_lines": {"activity_5": 240.133333, "activity_10": 220.345455, "activity_20": 209.228571, "activity_30": 202.817204}, "trend_signal": 1, "fair_value": 230.621795, "relative_strength": 41.618313, "rate_of_change": 2.033080458247624, "market_dynamics": 0.643363, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.0, "high": 310.0, "low": 270.0, "close": 280.0, "volume": 21798000}, "trend_line": 199.933333, "activity_lines": {"activity_5": 259.0, "activity_10": 233.309091, "activity_20": 216.671429, "activity_30": 208.146237}, "trend_signal": 1, "fair_value": 231.384615, "relative_strength": 23.239144, "rate_of_change": 1.283350050658561, "market_dynamics": 0.978006, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 330.0, "low": 246.0, "close": 294.0, "volume": 15626700}, "trend_line": 202.866667, "activity_lines": {"activity_5": 277.066667, "activity_10": 247.181818, "activity_20": 224.947619, "activity_30": 214.215054}, "trend_signal": 1, "fair_value": 232.282051, "relative_strength": 28.963302, "rate_of_change": 1.4671560544634155, "market_dynamics": 1.32126, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.0, "high": 296.0, "low": 252.0, "close": 262.0, "volume": 6818500}, "trend_line": 205.066667, "activity_lines": {"activity_5": 278.133333, "activity_10": 253.345455, "activity_20": 229.604762, "activity_30": 218.030108}, "trend_signal": 1, "fair_value": 231.974359, "relative_strength": 11.921601, "rate_of_change": 1.084456127038351, "market_dynamics": 1.358456, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 280.0, "low": 244.0, "close": 260.0, "volume": 7796000}, "trend_line": 207.066667, "activity_lines": {"activity_5": 274.0, "activity_10": 257.945455, "activity_20": 233.747619, "activity_30": 221.574194}, "trend_signal": 1, "fair_value": 231.012821, "relative_strength": 10.268906, "rate_of_change": 0.9752925861910069, "market_dynamics": 1.187946, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 274.0, "low": 244.0, "close": 256.0, "volume": 6187400}, "trend_line": 209.533333, "activity_lines": {"activity_5": 264.933333, "activity_10": 260.654545, "activity_20": 237.180952, "activity_30": 224.731183}, "trend_signal": 1, "fair_value": 230.038462, "relative_strength": 8.219298, "rate_of_change": 1.1912424320810668, "market_dynamics": 0.978963, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 280.0, "low": 254.0, "close": 260.0, "volume": 8942400}, "trend_line": 211.533333, "activity_lines": {"activity_5": 261.466667, "activity_10": 263.036364, "activity_20": 240.738095, "activity_30": 227.987097}, "trend_signal": 1, "fair_value": 228.769231, "relative_strength": 7.995534, "rate_of_change": 0.9545020696062713, "market_dynamics": 0.790085, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.0, "high": 272.0, "low": 242.0, "close": 250.0, "volume": 4788700}, "trend_line": 213.266667, "activity_lines": {"activity_5": 256.0, "activity_10": 262.472727, "activity_20": 243.104762, "activity_30": 230.468817}, "trend_signal": 1, "fair_value": 227.75641, "relative_strength": 8.221695, "rate_of_change": 0.8194141204213964, "market_dynamics": 0.643383, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.0, "high": 286.0, "low": 250.0, "close": 254.0, "volume": 7472900}, "trend_line": 216.566667, "activity_lines": {"activity_5": 254.8, "activity_10": 261.709091, "activity_20": 245.62381, "activity_30": 233.096774}, "trend_signal": 1, "fair_value": 227.435897, "relative_strength": 5.110495, "rate_of_change": 1.5473585471282219, "market_dynamics": 0.473472, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.0, "high": 266.0, "low": 244.0, "close": 250.0, "volume": 7286800}, "trend_line": 218.966667, "activity_lines": {"activity_5": 252.8, "activity_10": 259.127273, "activity_20": 247.542857, "activity_30": 235.253763}, "trend_signal": 1, "fair_value": 227.294872, "relative_strength": 4.681893, "rate_of_change": 1.1082037846572232, "market_dynamics": 0.3108, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.0, "high": 254.0, "low": 240.0, "close": 248.0, "volume": 5604300}, "trend_line": 221.7, "activity_lines": {"activity_5": 250.8, "activity_10": 255.381818, "activity_20": 249.071429, "activity_30": 237.126882}, "trend_signal": 1, "fair_value": 227.089744, "relative_strength": 0.939772, "rate_of_change": 1.2482872564343264, "market_dynamics": 0.105798, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 260.0, "low": 230.0, "close": 248.0, "volume": 6318500}, "trend_line": 224.133333, "activity_lines": {"activity_5": 249.333333, "activity_10": 252.945455, "activity_20": 250.304762, "activity_30": 238.823656}, "trend_signal": 1, "fair_value": 226.974359, "relative_strength": 1.031498, "rate_of_change": 1.097579161028419, "market_dynamics": -0.030567, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.0, "high": 264.0, "low": 234.0, "close": 264.0, "volume": 6053500}, "trend_line": 227.133333, "activity_lines": {"activity_5": 254.0, "activity_10": 254.0, "activity_20": 252.785714, "activity_30": 241.395699}, "trend_signal": 1, "fair_value": 226.948718, "relative_strength": 6.737298, "rate_of_change": 1.3384889966366582, "market_dynamics": -0.127115, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 282.0, "low": 236.0, "close": 248.0, "volume": 9352000}, "trend_line": 228.933333, "activity_lines": {"activity_5": 252.4, "activity_10": 252.690909, "activity_20": 253.390476, "activity_30": 242.741935}, "trend_signal": 1, "fair_value": 227.012821, "relative_strength": -0.804979, "rate_of_change": 0.7924860592786754, "market_dynamics": -0.260292, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 324.0, "low": 252.0, "close": 296.0, "volume": 18970900}, "trend_line": 232.433333, "activity_lines": {"activity_5": 267.2, "activity_10": 260.363636, "activity_20": 258.319048, "activity_30": 247.068817}, "trend_signal": 1, "fair_value": 227.5, "relative_strength": 16.265578, "rate_of_change": 1.528829355749606, "market_dynamics": -0.204215, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.0, "high": 304.0, "low": 258.0, "close": 264.0, "volume": 13211800}, "trend_line": 234.5, "activity_lines": {"activity_5": 268.266667, "activity_10": 261.563636, "activity_20": 259.72381, "activity_30": 249.105376}, "trend_signal": 1, "fair_value": 227.833333, "relative_strength": 3.299868, "rate_of_change": 0.8891439852131687, "market_dynamics": -0.202506, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 292.0, "low": 252.0, "close": 272.0, "volume": 7731600}, "trend_line": 236.566667, "activity_lines": {"activity_5": 270.933333, "activity_10": 264.072727, "activity_20": 261.57619, "activity_30": 251.524731}, "trend_signal": 1, "fair_value": 228.314103, "relative_strength": 6.932396, "rate_of_change": 0.8813078891257976, "market_dynamics": -0.258211, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 280.0, "low": 262.0, "close": 270.0, "volume": 3399100}, "trend_line": 238.833333, "activity_lines": {"activity_5": 271.333333, "activity_10": 266.0, "activity_20": 262.885714, "activity_30": 253.68172}, "trend_signal": 1, "fair_value": 228.775641, "relative_strength": 7.068156, "rate_of_change": 0.9581510483892539, "market_dynamics": -0.208794, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 288.0, "low": 260.0, "close": 272.0, "volume": 4556500}, "trend_line": 240.966667, "activity_lines": {"activity_5": 272.0, "activity_10": 267.927273, "activity_20": 264.047619, "activity_30": 255.821505}, "trend_signal": 1, "fair_value": 229.275641, "relative_strength": 5.320146, "rate_of_change": 0.8932312643310936, "market_dynamics": -0.265169, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.0, "high": 350.0, "low": 270.0, "close": 310.0, "volume": 46866900}, "trend_line": 244.366667, "activity_lines": {"activity_5": 283.733333, "activity_10": 276.436364, "activity_20": 268.457143, "activity_30": 260.275269}, "trend_signal": 1, "fair_value": 230.070513, "relative_strength": 17.13286, "rate_of_change": 1.4109835365735486, "market_dynamics": 0.08813, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.0, "high": 318.0, "low": 286.0, "close": 290.0, "volume": 23836700}, "trend_line": 247.833333, "activity_lines": {"activity_5": 287.866667, "activity_10": 280.218182, "activity_20": 270.466667, "activity_30": 263.219355}, "trend_signal": 1, "fair_value": 230.794872, "relative_strength": 7.630478, "rate_of_change": 1.418632926724005, "market_dynamics": 0.381965, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.0, "high": 300.0, "low": 268.0, "close": 274.0, "volume": 23871500}, "trend_line": 250.633333, "activity_lines": {"activity_5": 284.933333, "activity_10": 280.327273, "activity_20": 271.095238, "activity_30": 264.907527}, "trend_signal": 1, "fair_value": 231.455128, "relative_strength": 3.021459, "rate_of_change": 1.1297915280831021, "market_dynamics": 0.556657, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 300.0, "low": 236.0, "close": 268.0, "volume": 35142300}, "trend_line": 253.233333, "activity_lines": {"activity_5": 279.866667, "activity_10": 278.872727, "activity_20": 271.180952, "activity_30": 266.027957}, "trend_signal": 1, "fair_value": 232.025641, "relative_strength": 8.004177, "rate_of_change": 1.0373719923359095, "market_dynamics": 0.631565, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.0, "high": 284.0, "low": 248.0, "close": 266.0, "volume": 38411000}, "trend_line": 255.566667, "activity_lines": {"activity_5": 274.266667, "activity_10": 276.981818, "activity_20": 271.2, "activity_30": 266.851613}, "trend_signal": 1, "fair_value": 232.589744, "relative_strength": 12.175965, "rate_of_change": 0.9214166130333277, "market_dynamics": 0.324646, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 284.0, "low": 264.0, "close": 280.0, "volume": 7184600}, "trend_line": 258.366667, "activity_lines": {"activity_5": 273.733333, "activity_10": 277.309091, "activity_20": 272.533333, "activity_30": 268.427957}, "trend_signal": 1, "fair_value": 233.262821, "relative_strength": 13.837386, "rate_of_change": 1.095604537504107, "market_dynamics": 0.043518, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 308.0, "low": 274.0, "close": 296.0, "volume": 11664200}, "trend_line": 261.633333, "activity_lines": {"activity_5": 280.533333, "activity_10": 280.836364, "activity_20": 275.295238, "activity_30": 270.855914}, "trend_signal": 1, "fair_value": 234.064103, "relative_strength": 18.99855, "rate_of_change": 1.2643527270489527, "market_dynamics": -0.003496, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 308.0, "low": 258.0, "close": 270.0, "volume": 15794800}, "trend_line": 264.033333, "activity_lines": {"activity_5": 278.266667, "activity_10": 279.054545, "activity_20": 275.390476, "activity_30": 271.395699}, "trend_signal": 1, "fair_value": 234.717949, "relative_strength": 8.788592, "rate_of_change": 0.9173143087238178, "market_dynamics": -0.196446, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.0, "high": 308.0, "low": 250.0, "close": 266.0, "volume": 20127300}, "trend_line": 266.266667, "activity_lines": {"activity_5": 274.933333, "activity_10": 276.581818, "activity_20": 275.057143, "activity_30": 271.522581}, "trend_signal": 1, "fair_value": 235.192308, "relative_strength": 15.910925, "rate_of_change": 0.8458530499253124, "market_dynamics": -0.365512, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.0, "high": 270.0, "low": 232.0, "close": 244.0, "volume": 7177900}, "trend_line": 267.933333, "activity_lines": {"activity_5": 264.4, "activity_10": 270.181818, "activity_20": 272.552381, "activity_30": 270.086022}, "trend_signal": 0, "fair_value": 235.557692, "relative_strength": 12.715253, "rate_of_change": 0.6259386572033896, "market_dynamics": -0.694512, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.0, "high": 256.0, "low": 230.0, "close": 234.0, "volume": 1965300}, "trend_line": 268.866667, "activity_lines": {"activity_5": 252.0, "activity_10": 262.472727, "activity_20": 269.142857, "activity_30": 267.896774}, "trend_signal": 0, "fair_value": 235.846154, "relative_strength": 8.383372, "rate_of_change": 0.3483456087936629, "market_dynamics": -1.145016, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 256.0, "low": 230.0, "close": 248.0, "volume": 4120400}, "trend_line": 266.466667, "activity_lines": {"activity_5": 247.333333, "activity_10": 258.690909, "activity_20": 267.142857, "activity_30": 266.550538}, "trend_signal": 0, "fair_value": 236.294872, "relative_strength": 14.289917, "rate_of_change": -0.8926357539144241, "market_dynamics": -1.356796, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.0, "high": 256.0, "low": 224.0, "close": 230.0, "volume": 4623400}, "trend_line": 264.8, "activity_lines": {"activity_5": 239.866667, "activity_10": 252.4, "activity_20": 263.428571, "activity_30": 264.197849}, "trend_signal": 0, "fair_value": 236.615385, "relative_strength": 6.692897, "rate_of_change": -0.6254692261377524, "market_dynamics": -1.568028, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 254.0, "low": 230.0, "close": 242.0, "volume": 4544000}, "trend_line": 263.066667, "activity_lines": {"activity_5": 239.066667, "activity_10": 249.090909, "activity_20": 260.942857, "activity_30": 262.726882}, "trend_signal": 0, "fair_value": 237.0, "relative_strength": 5.36945, "rate_of_change": -0.6545819486404895, "market_dynamics": -1.491768, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 248.0, "low": 230.0, "close": 234.0, "volume": 6624600}, "trend_line": 262.133333, "activity_lines": {"activity_5": 237.2, "activity_10": 244.8, "activity_20": 257.8, "activity_30": 260.851613}, "trend_signal": 0, "fair_value": 237.448718, "relative_strength": -0.671551, "rate_of_change": -0.35478991338724114, "market_dynamics": -1.468714, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.0, "high": 242.0, "low": 222.0, "close": 232.0, "volume": 6646000}, "trend_line": 261.2, "activity_lines": {"activity_5": 235.333333, "activity_10": 240.727273, "activity_20": 254.533333, "activity_30": 258.907527}, "trend_signal": 0, "fair_value": 237.99359, "relative_strength": 5.02365, "rate_of_change": -0.35605277257890916, "market_dynamics": -1.475654, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 240.0, "low": 216.0, "close": 232.0, "volume": 2627000}, "trend_line": 260.4, "activity_lines": {"activity_5": 233.6, "activity_10": 237.527273, "activity_20": 251.571429, "activity_30": 257.023656}, "trend_signal": 0, "fair_value": 238.50641, "relative_strength": 7.305264, "rate_of_change": -0.3062787136294071, "market_dynamics": -1.428592, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 234.0, "low": 218.0, "close": 226.0, "volume": 4106000}, "trend_line": 259.266667, "activity_lines": {"activity_5": 230.933333, "activity_10": 234.4, "activity_20": 248.190476, "activity_30": 254.804301}, "trend_signal": 0, "fair_value": 238.935897, "relative_strength": 4.053199, "rate_of_change": -0.4352277265744982, "market_dynamics": -1.449434, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 230.0, "low": 210.0, "close": 218.0, "volume": 2418300}, "trend_line": 258.2, "activity_lines": {"activity_5": 225.866667, "activity_10": 230.618182, "activity_20": 244.266667, "activity_30": 252.141935}, "trend_signal": 0, "fair_value": 239.121795, "relative_strength": 3.787307, "rate_of_change": -0.411416944701185, "market_dynamics": -1.448881, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 176.0, "close": 206.0, "volume": 4473600}, "trend_line": 256.6, "activity_lines": {"activity_5": 218.4, "activity_10": 225.527273, "activity_20": 239.447619, "activity_30": 248.774194}, "trend_signal": 0, "fair_value": 239.282051, "relative_strength": 6.723548, "rate_of_change": -0.619674670797818, "market_dynamics": -1.46607, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 206.0, "volume": 924400}, "trend_line": 255.133333, "activity_lines": {"activity_5": 212.8, "activity_10": 221.127273, "activity_20": 234.942857, "activity_30": 245.509677}, "trend_signal": 0, "fair_value": 239.448718, "relative_strength": 6.968126, "rate_of_change": -0.5715771628994658, "market_dynamics": -1.518772, "expectation": {"probability": 42.7986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db39280d-4516-4043-adc9-d55a4ed81e12/", "share_image": "https://sharemaestro.com/terminal/db39280d-4516-4043-adc9-d55a4ed81e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}