{"ticker": {"uuid": "db393ca7-f335-4592-b959-69a852faf628", "symbol": "7505", "name": "Fuso Dentsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7505 rose 5.35%, moving from 2,002.93 to 2,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2086.0, "high": 2110.0, "low": 2010.0, "close": 2110.0, "volume": 70400}, "trend_line": 1910.062309, "activity_lines": {"activity_5": 2019.2, "activity_10": 1950.718182, "activity_20": 1953.354452, "activity_30": 1943.848946}, "trend_signal": 1, "fair_value": 1053.531494, "relative_strength": -6.039429, "rate_of_change": 0.4741449048626746, "market_dynamics": -0.300789, "expectation": {"probability": 53.5702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.993769, "high": 531.611816, "low": 509.315612, "close": 531.611816, "volume": 15400}, "trend_line": 484.98073, "activity_lines": {"activity_5": 513.891408, "activity_10": 499.769133, "activity_20": 486.806452, "activity_30": 485.036727}, "trend_signal": 1, "fair_value": 493.163514, "relative_strength": -10.297579, "rate_of_change": 0.3460200667819593, "market_dynamics": 1.521819, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 531.611736, "high": 562.214463, "low": 505.818074, "close": 561.777283, "volume": 43400}, "trend_line": 488.187803, "activity_lines": {"activity_5": 532.748476, "activity_10": 513.091228, "activity_20": 494.452484, "activity_30": 489.991343}, "trend_signal": 1, "fair_value": 494.403672, "relative_strength": -8.809232, "rate_of_change": 0.6612784388361121, "market_dynamics": 1.793955, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 561.777259, "high": 572.269592, "low": 551.722102, "close": 572.269592, "volume": 20000}, "trend_line": 491.058071, "activity_lines": {"activity_5": 549.711082, "activity_10": 526.500754, "activity_20": 502.731578, "activity_30": 495.415975}, "trend_signal": 1, "fair_value": 495.592662, "relative_strength": -4.150754, "rate_of_change": 0.5879434066893331, "market_dynamics": 1.766759, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.952969, "high": 609.429871, "low": 576.204246, "close": 609.429871, "volume": 27000}, "trend_line": 494.938165, "activity_lines": {"activity_5": 573.464535, "activity_10": 544.552329, "activity_20": 514.076366, "activity_30": 503.052865}, "trend_signal": 1, "fair_value": 496.906472, "relative_strength": 1.180542, "rate_of_change": 0.7901497254893999, "market_dynamics": 1.87792, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.052922, "high": 620.79664, "low": 568.772174, "close": 573.143982, "volume": 36600}, "trend_line": 497.122426, "activity_lines": {"activity_5": 578.36097, "activity_10": 553.462872, "activity_20": 521.453965, "activity_30": 508.098402}, "trend_signal": 1, "fair_value": 498.041853, "relative_strength": -2.16866, "rate_of_change": 0.4413199778198539, "market_dynamics": 1.904213, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 573.58113, "high": 577.078576, "low": 538.16943, "close": 545.601501, "volume": 15000}, "trend_line": 497.4446, "activity_lines": {"activity_5": 570.345968, "activity_10": 555.903123, "activity_20": 525.755446, "activity_30": 511.226084}, "trend_signal": 1, "fair_value": 498.940207, "relative_strength": -6.499959, "rate_of_change": 0.06480777835598213, "market_dynamics": 1.569591, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 542.541325, "high": 584.07354, "low": 542.541325, "close": 570.520935, "volume": 11800}, "trend_line": 499.469912, "activity_lines": {"activity_5": 569.704797, "activity_10": 561.665973, "activity_20": 532.044994, "activity_30": 515.940686}, "trend_signal": 1, "fair_value": 499.985702, "relative_strength": -1.738582, "rate_of_change": 0.4071432276076657, "market_dynamics": 1.349044, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.982578, "high": 622.982578, "low": 585.822214, "close": 609.429871, "volume": 23600}, "trend_line": 503.721886, "activity_lines": {"activity_5": 581.450362, "activity_10": 572.873681, "activity_20": 541.568972, "activity_30": 523.034877}, "trend_signal": 1, "fair_value": 501.296992, "relative_strength": 3.704455, "rate_of_change": 0.8512973249928139, "market_dynamics": 1.235367, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 612.490196, "high": 612.490196, "low": 585.822172, "close": 589.756836, "volume": 6600}, "trend_line": 507.332397, "activity_lines": {"activity_5": 584.160897, "activity_10": 578.302674, "activity_20": 548.54243, "activity_30": 528.585519}, "trend_signal": 1, "fair_value": 502.559024, "relative_strength": 2.264875, "rate_of_change": 0.7167667517229995, "market_dynamics": 0.982248, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.560774, "high": 654.022391, "low": 568.335068, "close": 612.05304, "volume": 34800}, "trend_line": 511.80054, "activity_lines": {"activity_5": 595.615035, "activity_10": 586.299109, "activity_20": 557.078596, "activity_30": 535.34169}, "trend_signal": 1, "fair_value": 503.917365, "relative_strength": 5.316648, "rate_of_change": 0.8807131234711978, "market_dynamics": 1.191406, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 636.535146, "high": 636.535146, "low": 608.118324, "close": 618.173584, "volume": 27600}, "trend_line": 516.401183, "activity_lines": {"activity_5": 606.515418, "activity_10": 593.683493, "activity_20": 565.530759, "activity_30": 542.204467}, "trend_signal": 1, "fair_value": 505.14612, "relative_strength": 9.781774, "rate_of_change": 0.8989132758632756, "market_dynamics": 1.32826, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.238943, "high": 633.037659, "low": 603.309425, "close": 633.037659, "volume": 32200}, "trend_line": 521.339964, "activity_lines": {"activity_5": 617.532353, "activity_10": 602.196586, "activity_20": 574.64285, "activity_30": 549.729401}, "trend_signal": 1, "fair_value": 506.520551, "relative_strength": 11.793188, "rate_of_change": 0.9563845247813972, "market_dynamics": 1.360788, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.912053, "high": 655.771123, "low": 626.917162, "close": 654.0224, "volume": 44200}, "trend_line": 527.378721, "activity_lines": {"activity_5": 631.37642, "activity_10": 613.229442, "activity_20": 584.937417, "activity_30": 558.289558}, "trend_signal": 1, "fair_value": 507.94131, "relative_strength": 11.808712, "rate_of_change": 1.1583146156046522, "market_dynamics": 1.614946, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.771123, "high": 665.826299, "low": 630.851838, "close": 657.519836, "volume": 47800}, "trend_line": 532.561448, "activity_lines": {"activity_5": 643.413464, "activity_10": 623.411782, "activity_20": 594.622012, "activity_30": 566.685759}, "trend_signal": 1, "fair_value": 509.346693, "relative_strength": 12.78425, "rate_of_change": 0.9827334311427403, "market_dynamics": 1.66166, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.765916, "high": 677.630136, "low": 658.394109, "close": 674.13269, "volume": 30400}, "trend_line": 539.098913, "activity_lines": {"activity_5": 656.470593, "activity_10": 635.740278, "activity_20": 604.993604, "activity_30": 575.819387}, "trend_signal": 1, "fair_value": 510.837151, "relative_strength": 12.463144, "rate_of_change": 1.2275513040891382, "market_dynamics": 1.673576, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 673.258329, "high": 678.504493, "low": 669.760883, "close": 675.881409, "volume": 23600}, "trend_line": 546.138064, "activity_lines": {"activity_5": 665.971985, "activity_10": 646.550564, "activity_20": 614.667788, "activity_30": 584.644064}, "trend_signal": 1, "fair_value": 512.3174, "relative_strength": 16.677339, "rate_of_change": 1.3057253187227158, "market_dynamics": 1.604081, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.881381, "high": 800.915094, "low": 675.881381, "close": 706.123352, "volume": 213200}, "trend_line": 553.956427, "activity_lines": {"activity_5": 681.706836, "activity_10": 660.490659, "activity_20": 626.285341, "activity_30": 594.965696}, "trend_signal": 1, "fair_value": 513.933182, "relative_strength": 23.786941, "rate_of_change": 1.431572621534026, "market_dynamics": 1.603403, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.572418, "high": 700.722745, "low": 606.662977, "close": 622.414612, "volume": 74200}, "trend_line": 559.127533, "activity_lines": {"activity_5": 664.666394, "activity_10": 656.745486, "activity_20": 628.858135, "activity_30": 599.382353}, "trend_signal": 1, "fair_value": 515.051283, "relative_strength": 11.98085, "rate_of_change": 0.9334860555738276, "market_dynamics": 1.253634, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.414591, "high": 641.766593, "low": 622.414591, "close": 625.114807, "volume": 13800}, "trend_line": 564.23131, "activity_lines": {"activity_5": 650.633203, "activity_10": 653.25517, "activity_20": 631.049597, "activity_30": 603.639597}, "trend_signal": 1, "fair_value": 516.203554, "relative_strength": 7.829209, "rate_of_change": 0.9128108881735282, "market_dynamics": 0.798391, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.164349, "high": 626.915012, "low": 611.163415, "close": 620.164429, "volume": 12600}, "trend_line": 569.170074, "activity_lines": {"activity_5": 637.110221, "activity_10": 648.221914, "activity_20": 632.211924, "activity_30": 607.248185}, "trend_signal": 1, "fair_value": 517.261832, "relative_strength": 10.473547, "rate_of_change": 0.8753083908087257, "market_dynamics": 0.329963, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.06445, "high": 640.866516, "low": 611.163378, "close": 640.866516, "volume": 20400}, "trend_line": 575.216393, "activity_lines": {"activity_5": 634.08582, "activity_10": 646.805194, "activity_20": 634.855499, "activity_30": 611.873762}, "trend_signal": 1, "fair_value": 518.516373, "relative_strength": 14.864504, "rate_of_change": 1.0623044457534214, "market_dynamics": -0.228204, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.866513, "high": 646.717105, "low": 632.765731, "close": 639.516357, "volume": 7200}, "trend_line": 581.144843, "activity_lines": {"activity_5": 632.945691, "activity_10": 644.730391, "activity_20": 636.850228, "activity_30": 616.022146}, "trend_signal": 1, "fair_value": 519.764853, "relative_strength": 10.906774, "rate_of_change": 1.0306469134303684, "market_dynamics": -0.523254, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.966412, "high": 643.566804, "low": 623.314733, "close": 636.366089, "volume": 15000}, "trend_line": 587.157729, "activity_lines": {"activity_5": 635.195939, "activity_10": 641.965018, "activity_20": 638.174744, "activity_30": 619.584808}, "trend_signal": 1, "fair_value": 521.288873, "relative_strength": 7.977271, "rate_of_change": 1.0346621969421794, "market_dynamics": -0.609721, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.563052, "high": 633.665761, "low": 577.409976, "close": 580.560303, "volume": 32400}, "trend_line": 590.858671, "activity_lines": {"activity_5": 617.91416, "activity_10": 629.374162, "activity_20": 633.879203, "activity_30": 619.159167}, "trend_signal": 1, "fair_value": 522.513533, "relative_strength": -4.535733, "rate_of_change": 0.6303147888903871, "market_dynamics": -0.763335, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.7107, "high": 610.71343, "low": 579.210232, "close": 608.463196, "volume": 19000}, "trend_line": 594.717354, "activity_lines": {"activity_5": 612.903646, "activity_10": 623.255824, "activity_20": 632.378554, "activity_30": 620.294943}, "trend_signal": 1, "fair_value": 523.836638, "relative_strength": -0.163611, "rate_of_change": 0.6530636156137652, "market_dynamics": -0.924997, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.613499, "high": 612.063546, "low": 599.462232, "close": 599.912354, "volume": 17800}, "trend_line": 598.742763, "activity_lines": {"activity_5": 605.822933, "activity_10": 616.776778, "activity_20": 629.895352, "activity_30": 620.630104}, "trend_signal": 1, "fair_value": 525.151626, "relative_strength": -1.015917, "rate_of_change": 0.6768608605290451, "market_dynamics": -1.009544, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.812431, "high": 608.91333, "low": 590.011304, "close": 595.411865, "volume": 12200}, "trend_line": 602.559865, "activity_lines": {"activity_5": 599.972335, "activity_10": 610.860717, "activity_20": 626.724909, "activity_30": 620.415208}, "trend_signal": 0, "fair_value": 526.376801, "relative_strength": 1.63288, "rate_of_change": 0.6375195218852237, "market_dynamics": -1.135331, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 601.262449, "high": 605.762933, "low": 592.711577, "close": 604.412781, "volume": 33400}, "trend_line": 606.429261, "activity_lines": {"activity_5": 600.062341, "activity_10": 608.594122, "activity_20": 624.293168, "activity_30": 620.534751}, "trend_signal": 0, "fair_value": 527.624653, "relative_strength": 1.21773, "rate_of_change": 0.6421595968725948, "market_dynamics": -1.105649, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.062652, "high": 640.416443, "low": 590.01128, "close": 640.416443, "volume": 47000}, "trend_line": 610.843007, "activity_lines": {"activity_5": 614.283789, "activity_10": 613.200953, "activity_20": 625.314239, "activity_30": 622.727472}, "trend_signal": 1, "fair_value": 528.856853, "relative_strength": 6.619146, "rate_of_change": 0.727825367912111, "market_dynamics": -0.97626, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.717146, "high": 686.321239, "low": 640.416474, "close": 669.219482, "volume": 90600}, "trend_line": 615.91083, "activity_lines": {"activity_5": 634.115841, "activity_10": 622.76649, "activity_20": 628.837219, "activity_30": 626.493696}, "trend_signal": 1, "fair_value": 530.226992, "relative_strength": 10.252491, "rate_of_change": 0.8296441052651831, "market_dynamics": -0.657825, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.52014, "high": 675.52014, "low": 639.516401, "close": 654.818054, "volume": 5200}, "trend_line": 620.017704, "activity_lines": {"activity_5": 645.096997, "activity_10": 628.821674, "activity_20": 630.716414, "activity_30": 629.00384}, "trend_signal": 1, "fair_value": 531.391969, "relative_strength": 8.036227, "rate_of_change": 0.666796847848892, "market_dynamics": -0.5012, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.61817, "high": 662.918824, "low": 641.316581, "close": 649.867432, "volume": 7800}, "trend_line": 622.954043, "activity_lines": {"activity_5": 650.767566, "activity_10": 633.723081, "activity_20": 631.949624, "activity_30": 630.929628}, "trend_signal": 1, "fair_value": 532.743121, "relative_strength": 0.593861, "rate_of_change": 0.47358954124316033, "market_dynamics": -0.234584, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.767576, "high": 650.767576, "low": 639.066337, "close": 641.766602, "volume": 8000}, "trend_line": 625.27061, "activity_lines": {"activity_5": 650.107487, "activity_10": 636.963409, "activity_20": 632.331184, "activity_30": 632.143342}, "trend_signal": 1, "fair_value": 534.006025, "relative_strength": -1.702034, "rate_of_change": 0.3718680416365927, "market_dynamics": -0.116804, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.76657, "high": 657.968382, "low": 641.76657, "close": 654.818054, "volume": 11600}, "trend_line": 626.783549, "activity_lines": {"activity_5": 651.307638, "activity_10": 642.478537, "activity_20": 634.0141, "activity_30": 634.049629}, "trend_signal": 1, "fair_value": 535.356485, "relative_strength": 0.827331, "rate_of_change": 0.24196547475659544, "market_dynamics": -0.10618, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.868395, "high": 658.868395, "low": 649.417409, "close": 657.51825, "volume": 7800}, "trend_line": 629.596025, "activity_lines": {"activity_5": 652.447746, "activity_10": 647.134468, "activity_20": 635.967044, "activity_30": 636.032513}, "trend_signal": 1, "fair_value": 536.726847, "relative_strength": -0.001759, "rate_of_change": 0.44871566978540156, "market_dynamics": 0.057893, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.917889, "high": 653.917889, "low": 641.766647, "close": 643.566833, "volume": 5400}, "trend_line": 632.861536, "activity_lines": {"activity_5": 649.717464, "activity_10": 648.361869, "activity_20": 636.670398, "activity_30": 636.933855}, "trend_signal": 1, "fair_value": 538.141376, "relative_strength": -4.013773, "rate_of_change": 0.5186676647140436, "market_dynamics": 0.019583, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.567705, "high": 693.972049, "low": 652.567705, "close": 663.818909, "volume": 21800}, "trend_line": 635.971468, "activity_lines": {"activity_5": 654.487956, "activity_10": 652.477747, "activity_20": 639.456399, "activity_30": 638.931105}, "trend_signal": 1, "fair_value": 539.594931, "relative_strength": -5.0703, "rate_of_change": 0.4914079657386474, "market_dynamics": 0.147288, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 673.269882, "high": 692.621948, "low": 663.818901, "close": 692.621948, "volume": 15200}, "trend_line": 638.744537, "activity_lines": {"activity_5": 667.929362, "activity_10": 660.586776, "activity_20": 645.186998, "activity_30": 642.585975}, "trend_signal": 1, "fair_value": 541.006132, "relative_strength": -2.58149, "rate_of_change": 0.4360366996841559, "market_dynamics": 0.318222, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.672386, "high": 714.674248, "low": 688.571545, "close": 690.821716, "volume": 21200}, "trend_line": 642.113367, "activity_lines": {"activity_5": 677.380334, "activity_10": 666.764688, "activity_20": 650.411824, "activity_30": 645.945793}, "trend_signal": 1, "fair_value": 542.630188, "relative_strength": -4.854517, "rate_of_change": 0.5274142955214038, "market_dynamics": 0.508539, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.82176, "high": 690.82176, "low": 661.568646, "close": 668.319336, "volume": 16400}, "trend_line": 643.98891, "activity_lines": {"activity_5": 676.930269, "activity_10": 667.934799, "activity_20": 653.180677, "activity_30": 647.6365}, "trend_signal": 1, "fair_value": 544.0646, "relative_strength": -7.462199, "rate_of_change": 0.2920890759154673, "market_dynamics": 0.649566, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 668.319352, "high": 676.870315, "low": 661.568726, "close": 661.568726, "volume": 11400}, "trend_line": 645.435415, "activity_lines": {"activity_5": 673.509928, "activity_10": 667.893892, "activity_20": 655.077306, "activity_30": 648.770682}, "trend_signal": 1, "fair_value": 545.477789, "relative_strength": -6.05709, "rate_of_change": 0.22461644564655653, "market_dynamics": 0.601871, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.421228, "high": 707.923584, "low": 667.419357, "close": 707.923584, "volume": 9400}, "trend_line": 647.931612, "activity_lines": {"activity_5": 684.341081, "activity_10": 676.158402, "activity_20": 661.290101, "activity_30": 652.802177}, "trend_signal": 1, "fair_value": 547.120676, "relative_strength": -4.844057, "rate_of_change": 0.38674620914626107, "market_dynamics": 0.649077, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.773174, "high": 724.153544, "low": 702.072894, "close": 706.944092, "volume": 20000}, "trend_line": 649.695669, "activity_lines": {"activity_5": 691.905424, "activity_10": 683.189256, "activity_20": 667.083862, "activity_30": 656.609434}, "trend_signal": 1, "fair_value": 548.778479, "relative_strength": -3.868518, "rate_of_change": 0.2722597520060466, "market_dynamics": 0.716351, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 711.020029, "high": 715.548787, "low": 687.470264, "close": 699.245117, "volume": 10200}, "trend_line": 651.086511, "activity_lines": {"activity_5": 695.948633, "activity_10": 687.635251, "activity_20": 671.808302, "activity_30": 659.806172}, "trend_signal": 1, "fair_value": 550.373843, "relative_strength": -1.676688, "rate_of_change": 0.21407592298418426, "market_dynamics": 0.770216, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.075009, "high": 724.606384, "low": 696.075009, "close": 724.606384, "volume": 17000}, "trend_line": 652.768968, "activity_lines": {"activity_5": 707.884037, "activity_10": 695.88462, "activity_20": 678.382935, "activity_30": 664.54939}, "trend_signal": 1, "fair_value": 552.165805, "relative_strength": 0.272938, "rate_of_change": 0.25840759585326434, "market_dynamics": 1.081379, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.247749, "high": 729.135176, "low": 717.813185, "close": 720.983337, "volume": 10400}, "trend_line": 654.272365, "activity_lines": {"activity_5": 714.859289, "activity_10": 702.25547, "activity_20": 684.059453, "activity_30": 668.950317}, "trend_signal": 1, "fair_value": 553.954172, "relative_strength": 6.043882, "rate_of_change": 0.23031073376638572, "market_dynamics": 1.128592, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.530486, "high": 766.724097, "low": 720.530486, "close": 752.684814, "volume": 43400}, "trend_line": 655.824414, "activity_lines": {"activity_5": 728.440726, "activity_10": 712.982651, "activity_20": 692.178631, "activity_30": 675.299507}, "trend_signal": 1, "fair_value": 555.937902, "relative_strength": 7.865161, "rate_of_change": 0.2372175691693796, "market_dynamics": 1.358257, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.477999, "high": 759.478109, "low": 749.514771, "close": 749.514771, "volume": 8000}, "trend_line": 660.061086, "activity_lines": {"activity_5": 737.9814, "activity_10": 721.517718, "activity_20": 699.246981, "activity_30": 681.344046}, "trend_signal": 1, "fair_value": 557.922251, "relative_strength": 6.212523, "rate_of_change": 0.6460070576146618, "market_dynamics": 1.564522, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.231962, "high": 767.176976, "low": 752.231962, "close": 760.83667, "volume": 13000}, "trend_line": 664.585148, "activity_lines": {"activity_5": 748.457996, "activity_10": 731.076896, "activity_20": 706.702645, "activity_30": 687.845697}, "trend_signal": 1, "fair_value": 559.950385, "relative_strength": 7.44043, "rate_of_change": 0.6854005024619734, "market_dynamics": 1.603362, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.912688, "high": 765.365567, "low": 715.548847, "close": 720.077637, "volume": 38800}, "trend_line": 667.915588, "activity_lines": {"activity_5": 741.242143, "activity_10": 731.952343, "activity_20": 709.703067, "activity_30": 691.425857}, "trend_signal": 1, "fair_value": 561.557582, "relative_strength": -0.060455, "rate_of_change": 0.5011306692637605, "market_dynamics": 1.575041, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.153529, "high": 756.307861, "low": 721.436255, "close": 756.307861, "volume": 20800}, "trend_line": 671.763633, "activity_lines": {"activity_5": 746.404948, "activity_10": 738.474042, "activity_20": 715.911805, "activity_30": 697.128585}, "trend_signal": 1, "fair_value": 563.415346, "relative_strength": 5.01045, "rate_of_change": 0.5761274432181795, "market_dynamics": 1.390916, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.648241, "high": 762.648241, "low": 733.663949, "close": 750.420471, "volume": 33800}, "trend_line": 675.460437, "activity_lines": {"activity_5": 747.250321, "activity_10": 742.202778, "activity_20": 721.076554, "activity_30": 702.203219}, "trend_signal": 1, "fair_value": 565.186948, "relative_strength": 4.288607, "rate_of_change": 0.5503132081578356, "market_dynamics": 1.314382, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.779131, "high": 765.365479, "low": 749.514736, "close": 760.83667, "volume": 19400}, "trend_line": 679.609456, "activity_lines": {"activity_5": 751.718717, "activity_10": 747.052697, "activity_20": 726.754499, "activity_30": 707.711363}, "trend_signal": 1, "fair_value": 566.999147, "relative_strength": 4.856118, "rate_of_change": 0.6142504834816945, "market_dynamics": 1.158925, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.742447, "high": 791.632433, "low": 760.836689, "close": 788.46228, "volume": 34600}, "trend_line": 686.539522, "activity_lines": {"activity_5": 764.640857, "activity_10": 755.945589, "activity_20": 734.496453, "activity_30": 714.734126}, "trend_signal": 1, "fair_value": 568.977964, "relative_strength": 7.894306, "rate_of_change": 1.0197130041109979, "market_dynamics": 1.359759, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.462319, "high": 791.179598, "low": 769.89428, "close": 786.650818, "volume": 29400}, "trend_line": 692.47911, "activity_lines": {"activity_5": 775.117468, "activity_10": 762.886994, "activity_20": 741.429486, "activity_30": 721.192919}, "trend_signal": 1, "fair_value": 570.840473, "relative_strength": 7.932284, "rate_of_change": 0.8651487364772509, "market_dynamics": 1.492648, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.273852, "high": 806.124632, "low": 783.480627, "close": 805.671753, "volume": 48000}, "trend_line": 699.337756, "activity_lines": {"activity_5": 787.496179, "activity_10": 772.15867, "activity_20": 749.55912, "activity_30": 728.495671}, "trend_signal": 1, "fair_value": 572.687499, "relative_strength": 7.568616, "rate_of_change": 0.9904480728667788, "market_dynamics": 1.677509, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.653391, "high": 842.354973, "low": 810.653391, "close": 831.93866, "volume": 61000}, "trend_line": 707.221983, "activity_lines": {"activity_5": 805.3396, "activity_10": 784.666359, "activity_20": 759.418436, "activity_30": 737.050568}, "trend_signal": 1, "fair_value": 574.814141, "relative_strength": 7.179207, "rate_of_change": 1.1273847196661306, "market_dynamics": 1.940018, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 828.315657, "high": 828.315657, "low": 800.690025, "close": 801.595764, "volume": 12600}, "trend_line": 713.794749, "activity_lines": {"activity_5": 807.634176, "activity_10": 790.216178, "activity_20": 765.587381, "activity_30": 743.139199}, "trend_signal": 1, "fair_value": 576.684769, "relative_strength": 2.301043, "rate_of_change": 0.9293780677063599, "market_dynamics": 1.740656, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 801.595753, "high": 801.595753, "low": 770.347122, "close": 783.480652, "volume": 25800}, "trend_line": 718.563556, "activity_lines": {"activity_5": 801.173108, "activity_10": 791.525413, "activity_20": 769.512156, "activity_30": 747.635063}, "trend_signal": 1, "fair_value": 578.528266, "relative_strength": 2.605039, "rate_of_change": 0.6680921941049365, "market_dynamics": 1.389919, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 780.763422, "high": 815.182156, "low": 778.951906, "close": 807.030334, "volume": 27000}, "trend_line": 723.157251, "activity_lines": {"activity_5": 802.894043, "activity_10": 796.7047, "activity_20": 775.238524, "activity_30": 753.342598}, "trend_signal": 1, "fair_value": 580.436348, "relative_strength": 12.09384, "rate_of_change": 0.6392886142976092, "market_dynamics": 1.06675, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 808.841893, "high": 819.710982, "low": 693.81062, "close": 711.4729, "volume": 51400}, "trend_line": 725.045746, "activity_lines": {"activity_5": 771.403865, "activity_10": 782.928949, "activity_20": 771.203655, "activity_30": 752.588768}, "trend_signal": 1, "fair_value": 581.661213, "relative_strength": 3.502833, "rate_of_change": 0.2611458292630789, "market_dynamics": 0.355864, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.695442, "high": 729.135179, "low": 634.030576, "close": 711.02002, "volume": 64600}, "trend_line": 727.084165, "activity_lines": {"activity_5": 746.042651, "activity_10": 769.886038, "activity_20": 766.888016, "activity_30": 751.683883}, "trend_signal": 1, "fair_value": 582.260237, "relative_strength": 5.895129, "rate_of_change": 0.2811435018060193, "market_dynamics": -0.138266, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.250338, "high": 759.025191, "low": 710.11426, "close": 756.307861, "volume": 41400}, "trend_line": 730.902207, "activity_lines": {"activity_5": 743.838627, "activity_10": 765.793652, "activity_20": 766.87076, "activity_30": 753.569283}, "trend_signal": 1, "fair_value": 583.20715, "relative_strength": 3.628229, "rate_of_change": 0.5251169237057984, "market_dynamics": -0.4532, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.307912, "high": 793.896851, "low": 752.68488, "close": 793.896851, "volume": 34200}, "trend_line": 735.538167, "activity_lines": {"activity_5": 757.18346, "activity_10": 768.61797, "activity_20": 770.198342, "activity_30": 757.633453}, "trend_signal": 1, "fair_value": 584.396328, "relative_strength": 7.850323, "rate_of_change": 0.6342791081488783, "market_dynamics": -0.698264, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 797.972821, "high": 837.82609, "low": 793.89691, "close": 832.844421, "volume": 50600}, "trend_line": 741.382373, "activity_lines": {"activity_5": 782.816402, "activity_10": 778.424853, "activity_20": 776.784494, "activity_30": 763.911276}, "trend_signal": 1, "fair_value": 585.795908, "relative_strength": 12.136618, "rate_of_change": 0.794548299762123, "market_dynamics": -0.427184, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.430858, "high": 850.959648, "low": 799.784321, "close": 828.768555, "volume": 102600}, "trend_line": 747.555764, "activity_lines": {"activity_5": 805.369784, "activity_10": 786.650787, "activity_20": 782.467049, "activity_30": 769.549094}, "trend_signal": 1, "fair_value": 587.103926, "relative_strength": 18.197759, "rate_of_change": 0.8326865089898655, "market_dynamics": -0.076639, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.710993, "high": 934.28931, "low": 818.352356, "close": 902.134888, "volume": 347600}, "trend_line": 755.49963, "activity_lines": {"activity_5": 844.558899, "activity_10": 807.796112, "activity_20": 794.623611, "activity_30": 779.521941}, "trend_signal": 1, "fair_value": 588.46346, "relative_strength": 27.412335, "rate_of_change": 1.0626452744467196, "market_dynamics": 0.443175, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.58773, "high": 909.833793, "low": 868.621887, "close": 900.776306, "volume": 71200}, "trend_line": 762.438108, "activity_lines": {"activity_5": 870.554163, "activity_10": 827.418126, "activity_20": 805.939117, "activity_30": 788.89463}, "trend_signal": 1, "fair_value": 589.722676, "relative_strength": 22.999697, "rate_of_change": 0.9183959494460681, "market_dynamics": 0.728948, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.682026, "high": 912.55111, "low": 856.83428, "close": 890.768311, "volume": 145600}, "trend_line": 769.102995, "activity_lines": {"activity_5": 883.582198, "activity_10": 843.417223, "activity_20": 815.581188, "activity_30": 797.173998}, "trend_signal": 1, "fair_value": 591.529483, "relative_strength": 15.180039, "rate_of_change": 0.8741544959607276, "market_dynamics": 0.903103, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.916079, "high": 871.916079, "low": 813.002804, "close": 831.855042, "volume": 107200}, "trend_line": 774.554185, "activity_lines": {"activity_5": 870.51438, "activity_10": 846.754132, "activity_20": 818.993749, "activity_30": 801.222517}, "trend_signal": 1, "fair_value": 593.045257, "relative_strength": 10.727301, "rate_of_change": 0.7087724317079271, "market_dynamics": 0.816746, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.855043, "high": 831.855043, "low": 796.50711, "close": 798.392334, "volume": 87200}, "trend_line": 779.114972, "activity_lines": {"activity_5": 846.358285, "activity_10": 843.555553, "activity_20": 818.687112, "activity_30": 802.760462}, "trend_signal": 1, "fair_value": 594.300511, "relative_strength": 3.586404, "rate_of_change": 0.5888273652539887, "market_dynamics": 0.419924, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.564451, "high": 805.461876, "low": 788.02359, "close": 789.908813, "volume": 39400}, "trend_line": 781.847813, "activity_lines": {"activity_5": 821.39943, "activity_10": 837.234163, "activity_20": 817.372119, "activity_30": 803.456839}, "trend_signal": 1, "fair_value": 595.625898, "relative_strength": 4.082759, "rate_of_change": 0.3507622235759073, "market_dynamics": 0.081001, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.908817, "high": 807.347093, "low": 775.298354, "close": 780.011414, "volume": 58400}, "trend_line": 784.28339, "activity_lines": {"activity_5": 800.623181, "activity_10": 827.678904, "activity_20": 814.926476, "activity_30": 803.338361}, "trend_signal": 1, "fair_value": 596.866185, "relative_strength": 5.684343, "rate_of_change": 0.3115154841521672, "market_dynamics": -0.32035, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.482717, "high": 802.162781, "low": 780.482717, "close": 800.277588, "volume": 23000}, "trend_line": 787.651139, "activity_lines": {"activity_5": 794.653316, "activity_10": 821.37743, "activity_20": 814.319637, "activity_30": 804.370245}, "trend_signal": 1, "fair_value": 598.304055, "relative_strength": 7.923909, "rate_of_change": 0.42940460590398194, "market_dynamics": -0.538318, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.654874, "high": 801.691461, "low": 776.712262, "close": 797.449707, "volume": 33000}, "trend_line": 790.07925, "activity_lines": {"activity_5": 793.773539, "activity_10": 814.445783, "activity_20": 813.387212, "activity_30": 805.002411}, "trend_signal": 1, "fair_value": 599.775227, "relative_strength": 3.537504, "rate_of_change": 0.3082723911353422, "market_dynamics": -0.541792, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 791.794037, "high": 798.863627, "low": 706.016395, "close": 708.372925, "volume": 87800}, "trend_line": 789.658903, "activity_lines": {"activity_5": 765.495191, "activity_10": 791.961898, "activity_20": 803.919862, "activity_30": 799.731035}, "trend_signal": 0, "fair_value": 600.797202, "relative_strength": -6.083846, "rate_of_change": -0.05320314386183316, "market_dynamics": -0.669956, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.143325, "high": 769.171375, "low": 711.672019, "close": 756.917419, "volume": 49000}, "trend_line": 789.79999, "activity_lines": {"activity_5": 759.399634, "activity_10": 780.493295, "activity_20": 799.539124, "activity_30": 797.618681}, "trend_signal": 0, "fair_value": 602.168254, "relative_strength": 1.126397, "rate_of_change": 0.017866828255081478, "market_dynamics": -0.796885, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.44609, "high": 777.183589, "low": 749.376522, "close": 769.171387, "volume": 30200}, "trend_line": 790.45521, "activity_lines": {"activity_5": 759.588159, "activity_10": 773.893004, "activity_20": 796.682674, "activity_30": 796.287804}, "trend_signal": 0, "fair_value": 603.653046, "relative_strength": 2.746499, "rate_of_change": 0.08296024414991265, "market_dynamics": -0.931179, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 770.58529, "high": 778.126186, "low": 761.15917, "close": 768.22876, "volume": 23200}, "trend_line": 790.701613, "activity_lines": {"activity_5": 760.185144, "activity_10": 769.514144, "activity_20": 793.890853, "activity_30": 794.853839}, "trend_signal": 0, "fair_value": 605.061418, "relative_strength": 0.181948, "rate_of_change": 0.031172291216852957, "market_dynamics": -1.162846, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.769623, "high": 798.392334, "low": 771.056601, "close": 796.50708, "volume": 31000}, "trend_line": 793.249262, "activity_lines": {"activity_5": 772.344824, "activity_10": 772.504787, "activity_20": 793.864832, "activity_30": 795.228385}, "trend_signal": 0, "fair_value": 606.724146, "relative_strength": 2.685519, "rate_of_change": 0.3222010627161946, "market_dynamics": -1.114087, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.035822, "high": 804.990634, "low": 783.781857, "close": 796.50708, "volume": 31000}, "trend_line": 794.589235, "activity_lines": {"activity_5": 784.567346, "activity_10": 776.138121, "activity_20": 793.888923, "activity_30": 795.438567}, "trend_signal": 0, "fair_value": 608.405821, "relative_strength": 4.594364, "rate_of_change": 0.16892206071790664, "market_dynamics": -1.087761, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.806265, "high": 845.522952, "low": 799.334959, "close": 837.982056, "volume": 109800}, "trend_line": 797.507955, "activity_lines": {"activity_5": 804.73925, "activity_10": 787.346638, "activity_20": 797.458087, "activity_30": 798.238104}, "trend_signal": 0, "fair_value": 610.36419, "relative_strength": 5.643312, "rate_of_change": 0.367324382389853, "market_dynamics": -0.794124, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 843.166444, "high": 848.822116, "low": 838.92469, "close": 839.395996, "volume": 25800}, "trend_line": 800.126599, "activity_lines": {"activity_5": 819.978158, "activity_10": 797.938175, "activity_20": 800.55733, "activity_30": 800.940558}, "trend_signal": 0, "fair_value": 612.534634, "relative_strength": 6.698942, "rate_of_change": 0.3283533391212402, "market_dynamics": -0.538292, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.936792, "high": 846.936792, "low": 801.691435, "close": 812.531555, "volume": 23000}, "trend_line": 800.928908, "activity_lines": {"activity_5": 821.580611, "activity_10": 802.565548, "activity_20": 800.702398, "activity_30": 801.740878}, "trend_signal": 0, "fair_value": 614.557232, "relative_strength": 4.887528, "rate_of_change": 0.10027275696154214, "market_dynamics": -0.349633, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.531545, "high": 819.601135, "low": 788.023618, "close": 808.289795, "volume": 14200}, "trend_line": 801.650208, "activity_lines": {"activity_5": 818.815625, "activity_10": 806.198894, "activity_20": 800.354751, "activity_30": 802.215774}, "trend_signal": 0, "fair_value": 616.609482, "relative_strength": 6.017535, "rate_of_change": 0.09005793058477571, "market_dynamics": -0.084369, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.301956, "high": 817.715874, "low": 791.794058, "close": 809.232361, "volume": 9400}, "trend_line": 801.768895, "activity_lines": {"activity_5": 815.579313, "activity_10": 809.806522, "activity_20": 800.2138, "activity_30": 802.704945}, "trend_signal": 0, "fair_value": 618.735445, "relative_strength": 2.013013, "rate_of_change": 0.014805335146875261, "market_dynamics": -0.05571, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 816.773294, "high": 824.785509, "low": 796.978461, "close": 801.220215, "volume": 17000}, "trend_line": 800.744946, "activity_lines": {"activity_5": 808.823934, "activity_10": 810.123588, "activity_20": 799.402816, "activity_30": 802.669546}, "trend_signal": 0, "fair_value": 620.839824, "relative_strength": 1.717468, "rate_of_change": -0.12771124028202865, "market_dynamics": 0.024489, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 797.921035, "high": 808.289805, "low": 792.26532, "close": 792.26532, "volume": 8200}, "trend_line": 800.433932, "activity_lines": {"activity_5": 801.534379, "activity_10": 808.006987, "activity_20": 798.219532, "activity_30": 802.122474}, "trend_signal": 0, "fair_value": 622.870558, "relative_strength": 2.322468, "rate_of_change": -0.038840582329445025, "market_dynamics": -0.002807, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.736662, "high": 815.359375, "low": 792.736662, "close": 801.220215, "volume": 17400}, "trend_line": 801.02525, "activity_lines": {"activity_5": 800.371834, "activity_10": 807.098658, "activity_20": 798.405814, "activity_30": 802.173202}, "trend_signal": 0, "fair_value": 624.966816, "relative_strength": 2.204262, "rate_of_change": 0.07387467926584615, "market_dynamics": -0.005977, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.220205, "high": 810.646325, "low": 798.8636, "close": 807.347107, "volume": 11400}, "trend_line": 801.035809, "activity_lines": {"activity_5": 802.005676, "activity_10": 806.704466, "activity_20": 799.602028, "activity_30": 802.581063}, "trend_signal": 0, "fair_value": 627.029265, "relative_strength": 3.665903, "rate_of_change": 0.001318185662679648, "market_dynamics": 0.054205, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.347106, "high": 812.531555, "low": 802.162781, "close": 812.531555, "volume": 10800}, "trend_line": 804.404431, "activity_lines": {"activity_5": 805.430514, "activity_10": 807.055808, "activity_20": 801.408704, "activity_30": 803.322724}, "trend_signal": 0, "fair_value": 629.200738, "relative_strength": 8.411287, "rate_of_change": 0.420533259830844, "market_dynamics": 0.113615, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 813.002816, "high": 815.830652, "low": 797.921028, "close": 798.392334, "volume": 17400}, "trend_line": 807.316842, "activity_lines": {"activity_5": 803.922331, "activity_10": 804.54503, "activity_20": 801.801458, "activity_30": 802.934847}, "trend_signal": 0, "fair_value": 631.305937, "relative_strength": 6.810358, "rate_of_change": 0.3620580503739053, "market_dynamics": 0.165169, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.220215, "high": 801.691521, "low": 795.093222, "close": 798.863647, "volume": 5400}, "trend_line": 808.735368, "activity_lines": {"activity_5": 802.759778, "activity_10": 802.839757, "activity_20": 802.198701, "activity_30": 802.38948}, "trend_signal": 0, "fair_value": 633.270695, "relative_strength": 5.945534, "rate_of_change": 0.17570870892348395, "market_dynamics": 0.097076, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.86367, "high": 812.53154, "low": 798.86367, "close": 807.347107, "volume": 6800}, "trend_line": 809.18371, "activity_lines": {"activity_5": 803.985156, "activity_10": 803.413884, "activity_20": 803.314121, "activity_30": 802.299914}, "trend_signal": 0, "fair_value": 635.238405, "relative_strength": 4.889618, "rate_of_change": 0.05543741719974155, "market_dynamics": -0.065597, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.17501, "high": 830.640872, "low": 807.81848, "close": 830.165405, "volume": 19800}, "trend_line": 809.094409, "activity_lines": {"activity_5": 812.408174, "activity_10": 808.231055, "activity_20": 806.569047, "activity_30": 803.653572}, "trend_signal": 0, "fair_value": 637.191658, "relative_strength": 8.973984, "rate_of_change": -0.011035936450077282, "market_dynamics": -0.061949, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 836.346499, "high": 836.346499, "low": 798.784546, "close": 798.784546, "volume": 21400}, "trend_line": 808.094942, "activity_lines": {"activity_5": 808.849687, "activity_10": 806.944876, "activity_20": 806.679531, "activity_30": 802.98842}, "trend_signal": 0, "fair_value": 639.066583, "relative_strength": 14.607679, "rate_of_change": -0.12352909485994175, "market_dynamics": -0.264249, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.200515, "high": 817.803223, "low": 708.445845, "close": 817.803223, "volume": 27400}, "trend_line": 805.283887, "activity_lines": {"activity_5": 812.547225, "activity_10": 809.3066, "activity_20": 808.170785, "activity_30": 803.61476}, "trend_signal": 0, "fair_value": 641.063424, "relative_strength": 17.35959, "rate_of_change": -0.34786197189189894, "market_dynamics": -0.226093, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.47501, "high": 817.32775, "low": 789.275198, "close": 811.622192, "volume": 12000}, "trend_line": 802.312083, "activity_lines": {"activity_5": 812.89036, "activity_10": 810.24299, "activity_20": 808.783438, "activity_30": 804.023683}, "trend_signal": 1, "fair_value": 642.96878, "relative_strength": 12.225992, "rate_of_change": -0.36903805576827836, "market_dynamics": -0.235786, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.524074, "high": 824.459778, "low": 806.867485, "close": 817.327759, "volume": 10200}, "trend_line": 799.864065, "activity_lines": {"activity_5": 814.284782, "activity_10": 811.864813, "activity_20": 809.737332, "activity_30": 804.992437}, "trend_signal": 1, "fair_value": 644.823363, "relative_strength": 9.618755, "rate_of_change": -0.30512042032901143, "market_dynamics": -0.321051, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.803223, "high": 829.214493, "low": 788.324329, "close": 810.671204, "volume": 27800}, "trend_line": 799.157937, "activity_lines": {"activity_5": 812.794975, "activity_10": 811.983488, "activity_20": 809.823463, "activity_30": 805.689671}, "trend_signal": 1, "fair_value": 646.635275, "relative_strength": 5.171801, "rate_of_change": -0.08828100059727463, "market_dynamics": -0.09881, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.014714, "high": 836.821963, "low": 804.014714, "close": 827.312622, "volume": 7000}, "trend_line": 800.121946, "activity_lines": {"activity_5": 818.151921, "activity_10": 815.067438, "activity_20": 811.427043, "activity_30": 807.506103}, "trend_signal": 1, "fair_value": 648.698532, "relative_strength": 5.197172, "rate_of_change": 0.12062809557005412, "market_dynamics": 0.063975, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.141997, "high": 969.001715, "low": 903.387273, "close": 968.050781, "volume": 106800}, "trend_line": 806.060012, "activity_lines": {"activity_5": 868.519714, "activity_10": 843.471398, "activity_20": 826.287564, "activity_30": 818.340221}, "trend_signal": 1, "fair_value": 651.71036, "relative_strength": 21.487989, "rate_of_change": 0.74214512296355, "market_dynamics": 0.681871, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.986614, "high": 988.971422, "low": 952.360449, "close": 974.707336, "volume": 40000}, "trend_line": 812.549876, "activity_lines": {"activity_5": 911.089856, "activity_10": 870.000941, "activity_20": 841.162667, "activity_30": 829.220694}, "trend_signal": 1, "fair_value": 654.571056, "relative_strength": 23.526658, "rate_of_change": 0.8051340971371758, "market_dynamics": 1.164247, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 974.231855, "high": 988.971329, "low": 956.16411, "close": 986.593994, "volume": 37400}, "trend_line": 818.760423, "activity_lines": {"activity_5": 946.749874, "activity_10": 895.494537, "activity_20": 856.525494, "activity_30": 840.449346}, "trend_signal": 1, "fair_value": 657.510679, "relative_strength": 21.668073, "rate_of_change": 0.7643280964576635, "market_dynamics": 1.601472, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 986.594091, "high": 1035.091615, "low": 966.624436, "close": 978.035645, "volume": 46200}, "trend_line": 824.779954, "activity_lines": {"activity_5": 968.272693, "activity_10": 916.173035, "activity_20": 870.244371, "activity_30": 850.725167}, "trend_signal": 1, "fair_value": 660.302635, "relative_strength": 20.648386, "rate_of_change": 0.7352005337463691, "market_dynamics": 1.87486, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.790333, "high": 1027.008765, "low": 978.51113, "close": 1012.269287, "volume": 37000}, "trend_line": 834.909833, "activity_lines": {"activity_5": 990.049097, "activity_10": 940.387281, "activity_20": 886.415281, "activity_30": 862.821253}, "trend_signal": 1, "fair_value": 663.232149, "relative_strength": 23.851298, "rate_of_change": 1.228191707481784, "market_dynamics": 1.749689, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.563632, "high": 1011.793773, "low": 975.658277, "close": 1010.842834, "volume": 21400}, "trend_line": 843.374013, "activity_lines": {"activity_5": 999.019572, "activity_10": 960.460632, "activity_20": 901.483497, "activity_30": 874.171769}, "trend_signal": 1, "fair_value": 666.182545, "relative_strength": 21.203443, "rate_of_change": 1.0137837243557701, "market_dynamics": 1.591768, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1006.088129, "high": 1036.518085, "low": 1004.661728, "close": 1034.616211, "volume": 34600}, "trend_line": 852.222174, "activity_lines": {"activity_5": 1013.061702, "activity_10": 981.346604, "activity_20": 917.81764, "activity_30": 886.509976}, "trend_signal": 1, "fair_value": 669.200717, "relative_strength": 18.088346, "rate_of_change": 1.0491384443452143, "market_dynamics": 1.489445, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1044.60099, "high": 1120.200262, "low": 1041.272721, "close": 1058.86499, "volume": 84800}, "trend_line": 861.910048, "activity_lines": {"activity_5": 1031.192834, "activity_10": 1002.587008, "activity_20": 935.307139, "activity_30": 899.84177}, "trend_signal": 1, "fair_value": 672.450758, "relative_strength": 21.21888, "rate_of_change": 1.1367779782740042, "market_dynamics": 1.519126, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1058.865063, "high": 1079.310023, "low": 1041.272796, "close": 1046.027466, "volume": 18400}, "trend_line": 870.227395, "activity_lines": {"activity_5": 1040.226725, "activity_10": 1017.101731, "activity_20": 950.347137, "activity_30": 911.720313}, "trend_signal": 1, "fair_value": 675.610319, "relative_strength": 19.74719, "rate_of_change": 0.9649901424516216, "market_dynamics": 1.406779, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.027403, "high": 1421.646372, "low": 1041.272733, "close": 1364.114868, "volume": 297800}, "trend_line": 889.147654, "activity_lines": {"activity_5": 1150.756962, "activity_10": 1085.171322, "activity_20": 994.5446, "activity_30": 943.584021}, "trend_signal": 1, "fair_value": 680.806171, "relative_strength": 53.220672, "rate_of_change": 2.1741741421505107, "market_dynamics": 1.609981, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1360.786552, "high": 1382.658069, "low": 1331.307598, "close": 1371.246826, "volume": 85400}, "trend_line": 906.923147, "activity_lines": {"activity_5": 1240.208146, "activity_10": 1144.777592, "activity_20": 1036.79471, "activity_30": 974.687194}, "trend_signal": 1, "fair_value": 685.960395, "relative_strength": 46.471462, "rate_of_change": 1.9991609852462122, "market_dynamics": 1.7284, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1384.559908, "high": 1402.627654, "low": 1355.080961, "close": 1387.888184, "volume": 45600}, "trend_line": 925.206219, "activity_lines": {"activity_5": 1311.179517, "activity_10": 1200.078726, "activity_20": 1077.901832, "activity_30": 1005.717196}, "trend_signal": 1, "fair_value": 691.3141, "relative_strength": 48.83463, "rate_of_change": 2.015945018106376, "market_dynamics": 1.724893, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1392.642928, "high": 1488.211801, "low": 1392.642928, "close": 1435.9104, "volume": 75200}, "trend_line": 945.985514, "activity_lines": {"activity_5": 1374.606828, "activity_10": 1256.598794, "activity_20": 1120.77762, "activity_30": 1038.665853}, "trend_signal": 1, "fair_value": 696.901941, "relative_strength": 48.472252, "rate_of_change": 2.245909568405088, "market_dynamics": 1.89134, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.306424, "high": 1469.193015, "low": 1388.363705, "close": 1425.925537, "volume": 97600}, "trend_line": 966.573372, "activity_lines": {"activity_5": 1409.56949, "activity_10": 1303.134042, "activity_20": 1159.709311, "activity_30": 1069.629725}, "trend_signal": 1, "fair_value": 702.472179, "relative_strength": 40.624441, "rate_of_change": 2.1763396685586014, "market_dynamics": 1.828807, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.597268, "high": 1445.419741, "low": 1409.284192, "close": 1438.28772, "volume": 58800}, "trend_line": 987.541884, "activity_lines": {"activity_5": 1423.326343, "activity_10": 1343.773507, "activity_20": 1196.981399, "activity_30": 1100.062909}, "trend_signal": 1, "fair_value": 708.034315, "relative_strength": 42.790192, "rate_of_change": 2.1693657830251127, "market_dynamics": 1.769245, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.04246, "high": 1569.041149, "low": 1443.04246, "close": 1542.890381, "volume": 127600}, "trend_line": 1012.264223, "activity_lines": {"activity_5": 1467.005892, "activity_10": 1395.685849, "activity_20": 1241.170392, "activity_30": 1135.891844}, "trend_signal": 1, "fair_value": 714.165986, "relative_strength": 51.078066, "rate_of_change": 2.5034218194233104, "market_dynamics": 1.797505, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.154482, "high": 1599.946591, "low": 1521.49444, "close": 1550.022461, "volume": 102400}, "trend_line": 1037.522795, "activity_lines": {"activity_5": 1501.619898, "activity_10": 1439.22134, "activity_20": 1282.585835, "activity_30": 1170.585924}, "trend_signal": 1, "fair_value": 720.425263, "relative_strength": 49.126621, "rate_of_change": 2.495254838222221, "market_dynamics": 1.769754, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.041122, "high": 1828.170542, "low": 1564.286452, "close": 1735.45459, "volume": 318000}, "trend_line": 1068.66394, "activity_lines": {"activity_5": 1587.235661, "activity_10": 1507.100741, "activity_20": 1338.145288, "activity_30": 1215.613782}, "trend_signal": 1, "fair_value": 727.963284, "relative_strength": 58.661312, "rate_of_change": 3.0014901985840052, "market_dynamics": 1.798638, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759.227972, "high": 1768.737313, "low": 1645.115872, "close": 1659.379883, "volume": 158800}, "trend_line": 1097.065033, "activity_lines": {"activity_5": 1627.523576, "activity_10": 1548.846749, "activity_20": 1382.087499, "activity_30": 1253.724488}, "trend_signal": 1, "fair_value": 734.986351, "relative_strength": 49.24872, "rate_of_change": 2.657626213157354, "market_dynamics": 1.761797, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1657.002513, "high": 1702.171878, "low": 1657.002513, "close": 1671.266602, "volume": 155800}, "trend_line": 1125.689535, "activity_lines": {"activity_5": 1656.210108, "activity_10": 1581.602115, "activity_20": 1423.120309, "activity_30": 1290.76975}, "trend_signal": 1, "fair_value": 742.258609, "relative_strength": 47.627151, "rate_of_change": 2.6091891673663334, "market_dynamics": 1.66054, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.655738, "high": 1672.262492, "low": 1484.020867, "close": 1515.892456, "volume": 198900}, "trend_line": 1149.606205, "activity_lines": {"activity_5": 1617.573332, "activity_10": 1580.52306, "activity_20": 1445.336753, "activity_30": 1315.944133}, "trend_signal": 1, "fair_value": 748.73017, "relative_strength": 31.515575, "rate_of_change": 2.124623997681569, "market_dynamics": 1.406025, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1513.900515, "high": 1538.800157, "low": 1464.101131, "close": 1484.020874, "volume": 120400}, "trend_line": 1172.444779, "activity_lines": {"activity_5": 1570.112557, "activity_10": 1571.019252, "activity_20": 1461.909037, "activity_30": 1337.519272}, "trend_signal": 1, "fair_value": 754.942414, "relative_strength": 21.547603, "rate_of_change": 1.9866432436314034, "market_dynamics": 0.896808, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1474.061012, "high": 1493.980746, "low": 1438.205473, "close": 1452.149292, "volume": 51300}, "trend_line": 1193.938186, "activity_lines": {"activity_5": 1516.428027, "activity_10": 1553.972743, "activity_20": 1473.020631, "activity_30": 1355.564725}, "trend_signal": 1, "fair_value": 761.002615, "relative_strength": 19.277114, "rate_of_change": 1.8332127350451668, "market_dynamics": 0.359103, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1750.945435, "high": 2050.737543, "low": 1750.945435, "close": 1971.058594, "volume": 643100}, "trend_line": 1231.967959, "activity_lines": {"activity_5": 1654.600285, "activity_10": 1630.978127, "activity_20": 1531.335228, "activity_30": 1405.701525}, "trend_signal": 1, "fair_value": 770.444169, "relative_strength": 54.012621, "rate_of_change": 3.1852380170040036, "market_dynamics": 0.281544, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.99044, "high": 1987.99044, "low": 1798.752852, "close": 1839.588257, "volume": 186700}, "trend_line": 1266.661416, "activity_lines": {"activity_5": 1728.170516, "activity_10": 1674.168304, "activity_20": 1572.40016, "activity_30": 1444.902835}, "trend_signal": 1, "fair_value": 779.155739, "relative_strength": 33.811406, "rate_of_change": 2.8161005930836756, "market_dynamics": 0.196023, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1843.572285, "high": 1874.447888, "low": 1774.849134, "close": 1827.636475, "volume": 114600}, "trend_line": 1300.322524, "activity_lines": {"activity_5": 1786.535376, "activity_10": 1707.889056, "activity_20": 1608.387212, "activity_30": 1481.094774}, "trend_signal": 1, "fair_value": 787.785194, "relative_strength": 36.964314, "rate_of_change": 2.657466910636521, "market_dynamics": 0.243193, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1841.58024, "high": 1878.431783, "low": 1514.896448, "close": 1567.683838, "volume": 412700}, "trend_line": 1325.524579, "activity_lines": {"activity_5": 1737.466423, "activity_10": 1689.16849, "activity_20": 1615.727378, "activity_30": 1498.343891}, "trend_signal": 1, "fair_value": 794.850058, "relative_strength": 16.173264, "rate_of_change": 1.9381387721005112, "market_dynamics": 0.360661, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1582.62365, "high": 1737.997681, "low": 1520.872406, "close": 1737.997681, "volume": 182600}, "trend_line": 1356.213576, "activity_lines": {"activity_5": 1739.591219, "activity_10": 1701.092962, "activity_20": 1636.749492, "activity_30": 1524.955059}, "trend_signal": 1, "fair_value": 802.874649, "relative_strength": 31.918735, "rate_of_change": 2.315234095708172, "market_dynamics": -0.012449, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1698.158173, "high": 1865.484039, "low": 1694.174224, "close": 1839.588257, "volume": 117200}, "trend_line": 1390.510811, "activity_lines": {"activity_5": 1756.522982, "activity_10": 1731.44221, "activity_20": 1664.212933, "activity_30": 1556.140522}, "trend_signal": 1, "fair_value": 811.506451, "relative_strength": 33.544687, "rate_of_change": 2.528896304161462, "market_dynamics": -0.168264, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1839.588309, "high": 1888.391734, "low": 1769.869245, "close": 1778.83313, "volume": 153600}, "trend_line": 1422.228162, "activity_lines": {"activity_5": 1761.967725, "activity_10": 1747.468555, "activity_20": 1682.111311, "activity_30": 1581.193575}, "trend_signal": 1, "fair_value": 819.655278, "relative_strength": 27.136115, "rate_of_change": 2.280985573725252, "market_dynamics": -0.313522, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1778.833103, "high": 1839.588319, "low": 1776.841171, "close": 1777.837158, "volume": 71700}, "trend_line": 1449.221041, "activity_lines": {"activity_5": 1771.130819, "activity_10": 1761.358059, "activity_20": 1697.939986, "activity_30": 1604.136091}, "trend_signal": 1, "fair_value": 827.616181, "relative_strength": 24.921056, "rate_of_change": 1.8979288781654642, "market_dynamics": -0.424672, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1754.92945, "high": 1824.648523, "low": 1743.973516, "close": 1818.672607, "volume": 55600}, "trend_line": 1477.353217, "activity_lines": {"activity_5": 1797.225683, "activity_10": 1777.909559, "activity_20": 1715.721607, "activity_30": 1627.971676}, "trend_signal": 1, "fair_value": 836.006636, "relative_strength": 29.781507, "rate_of_change": 1.941192903229458, "market_dynamics": -0.499231, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1836.60035, "high": 1933.211075, "low": 1836.60035, "close": 1887.395752, "volume": 142200}, "trend_line": 1507.379942, "activity_lines": {"activity_5": 1829.495679, "activity_10": 1800.8716, "activity_20": 1737.996935, "activity_30": 1654.426033}, "trend_signal": 1, "fair_value": 845.016413, "relative_strength": 29.939768, "rate_of_change": 2.0324675679776814, "market_dynamics": -0.497895, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1890.383709, "high": 1925.243261, "low": 1877.435876, "close": 1903.331543, "volume": 14500}, "trend_line": 1538.223138, "activity_lines": {"activity_5": 1857.117733, "activity_10": 1818.817485, "activity_20": 1759.640027, "activity_30": 1679.971298}, "trend_signal": 1, "fair_value": 854.131093, "relative_strength": 30.634555, "rate_of_change": 2.0461461069381826, "market_dynamics": -0.466132, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1891.379678, "high": 1892.37569, "low": 1817.676626, "close": 1855.52417, "volume": 56300}, "trend_line": 1566.331635, "activity_lines": {"activity_5": 1864.554443, "activity_10": 1829.302521, "activity_20": 1774.456674, "activity_30": 1700.442332}, "trend_signal": 1, "fair_value": 862.96132, "relative_strength": 22.211877, "rate_of_change": 1.8273354694525432, "market_dynamics": -0.365465, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.439827, "high": 1961.09877, "low": 1859.508046, "close": 1960.102783, "volume": 54800}, "trend_line": 1597.973633, "activity_lines": {"activity_5": 1901.737956, "activity_10": 1858.512107, "activity_20": 1797.246348, "activity_30": 1725.846922}, "trend_signal": 1, "fair_value": 872.448169, "relative_strength": 23.081087, "rate_of_change": 2.0201340056571135, "market_dynamics": -0.181565, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1942.174958, "high": 2020.857972, "low": 1928.231138, "close": 1998.946289, "volume": 46000}, "trend_line": 1630.117969, "activity_lines": {"activity_5": 1939.718262, "activity_10": 1892.37567, "activity_20": 1821.748679, "activity_30": 1751.716126}, "trend_signal": 1, "fair_value": 882.153759, "relative_strength": 24.362916, "rate_of_change": 2.01156861015615, "market_dynamics": -0.06438, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1985.998419, "high": 1993.966383, "low": 1910.303435, "close": 1975.042603, "volume": 40400}, "trend_line": 1660.657223, "activity_lines": {"activity_5": 1957.712427, "activity_10": 1914.051973, "activity_20": 1841.836735, "activity_30": 1773.969328}, "trend_signal": 1, "fair_value": 891.783137, "relative_strength": 22.755295, "rate_of_change": 1.8734382775213756, "market_dynamics": -0.027646, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.038557, "high": 2033.805835, "low": 1962.094736, "close": 2013.886108, "volume": 35700}, "trend_line": 1692.919177, "activity_lines": {"activity_5": 1982.811304, "activity_10": 1938.480824, "activity_20": 1864.483278, "activity_30": 1796.758288}, "trend_signal": 1, "fair_value": 901.47447, "relative_strength": 21.726883, "rate_of_change": 1.9427220472216657, "market_dynamics": 0.092259, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1974.046547, "high": 2031.813859, "low": 1893.371665, "close": 1927.235229, "volume": 125400}, "trend_line": 1711.689856, "activity_lines": {"activity_5": 1971.65625, "activity_10": 1943.985917, "activity_20": 1877.18923, "activity_30": 1811.875453}, "trend_signal": 1, "fair_value": 910.764384, "relative_strength": 10.061116, "rate_of_change": 1.108775850319284, "market_dynamics": 0.000882, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1927.235147, "high": 2196.151705, "low": 1903.331455, "close": 2052.729492, "volume": 115100}, "trend_line": 1734.405945, "activity_lines": {"activity_5": 1997.55188, "activity_10": 1969.60993, "activity_20": 1900.62812, "activity_30": 1833.87801}, "trend_signal": 1, "fair_value": 920.944016, "relative_strength": 16.354246, "rate_of_change": 1.3271147761011217, "market_dynamics": 0.14222, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2051.733548, "high": 2190.175781, "low": 1987.990411, "close": 2190.175781, "volume": 70200}, "trend_line": 1761.148865, "activity_lines": {"activity_5": 2063.087825, "activity_10": 2015.226134, "activity_20": 1934.600765, "activity_30": 1863.282516}, "trend_signal": 1, "fair_value": 931.960704, "relative_strength": 18.745339, "rate_of_change": 1.5419066151782541, "market_dynamics": 0.478391, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2148.344429, "high": 2189.179799, "low": 2003.92624, "close": 2098.544922, "volume": 88600}, "trend_line": 1783.236682, "activity_lines": {"activity_5": 2085.331518, "activity_10": 2037.427579, "activity_20": 1956.484019, "activity_30": 1885.050003}, "trend_signal": 1, "fair_value": 942.417521, "relative_strength": 19.206892, "rate_of_change": 1.2541709243869108, "market_dynamics": 0.634803, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.130833, "high": 2171.25203, "low": 1953.130833, "close": 2002.930176, "volume": 43000}, "trend_line": 1802.47017, "activity_lines": {"activity_5": 2067.470142, "activity_10": 2038.405449, "activity_20": 1966.183033, "activity_30": 1899.223777}, "trend_signal": 1, "fair_value": 952.231167, "relative_strength": 16.475414, "rate_of_change": 1.0785718011603846, "market_dynamics": 0.63897, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2008.906099, "high": 2049.74159, "low": 1912.295333, "close": 1917.275269, "volume": 60900}, "trend_line": 1818.436422, "activity_lines": {"activity_5": 2021.787525, "activity_10": 2021.998815, "activity_20": 1967.572667, "activity_30": 1906.630558}, "trend_signal": 1, "fair_value": 961.495742, "relative_strength": 11.455983, "rate_of_change": 0.8857984040867616, "market_dynamics": 0.223797, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1844.568264, "high": 1921.259221, "low": 1817.676565, "close": 1861.5, "volume": 87100}, "trend_line": 1829.056742, "activity_lines": {"activity_5": 1958.177149, "activity_10": 1994.328476, "activity_20": 1963.280432, "activity_30": 1909.408853}, "trend_signal": 1, "fair_value": 970.483069, "relative_strength": 7.410597, "rate_of_change": 0.5840358162381766, "market_dynamics": -0.323087, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1869.0, "high": 1901.0, "low": 1769.0, "close": 1871.0, "volume": 58900}, "trend_line": 1839.755994, "activity_lines": {"activity_5": 1910.482072, "activity_10": 1970.178187, "activity_20": 1959.731705, "activity_30": 1912.11487}, "trend_signal": 1, "fair_value": 979.517282, "relative_strength": 7.727555, "rate_of_change": 0.5849600919597997, "market_dynamics": -0.814764, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1859.0, "high": 2041.0, "low": 1859.0, "close": 1960.0, "volume": 59500}, "trend_line": 1847.240841, "activity_lines": {"activity_5": 1913.732048, "activity_10": 1964.536013, "activity_20": 1963.214805, "activity_30": 1919.872548}, "trend_signal": 1, "fair_value": 989.158439, "relative_strength": 4.696342, "rate_of_change": 0.40683911477447504, "market_dynamics": -0.958077, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1975.0, "high": 1990.0, "low": 1838.0, "close": 1872.0, "volume": 81400}, "trend_line": 1854.328178, "activity_lines": {"activity_5": 1896.885018, "activity_10": 1943.167341, "activity_20": 1957.259799, "activity_30": 1921.469913}, "trend_signal": 1, "fair_value": 998.148618, "relative_strength": -3.147461, "rate_of_change": 0.38367151931110505, "market_dynamics": -0.96781, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1877.0, "high": 1881.0, "low": 1726.0, "close": 1785.0, "volume": 51100}, "trend_line": 1858.119291, "activity_lines": {"activity_5": 1859.766667, "activity_10": 1908.560234, "activity_20": 1942.864737, "activity_30": 1916.997127}, "trend_signal": 1, "fair_value": 1006.432575, "relative_strength": -9.933569, "rate_of_change": 0.20444671256028313, "market_dynamics": -1.030678, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1794.0, "high": 1819.0, "low": 1762.0, "close": 1799.0, "volume": 44400}, "trend_line": 1867.556209, "activity_lines": {"activity_5": 1836.133333, "activity_10": 1879.084677, "activity_20": 1929.773642, "activity_30": 1913.182979}, "trend_signal": 0, "fair_value": 1014.893151, "relative_strength": -9.349113, "rate_of_change": 0.5078747121193364, "market_dynamics": -1.083222, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1820.0, "high": 1912.0, "low": 1820.0, "close": 1890.0, "volume": 25300}, "trend_line": 1881.088847, "activity_lines": {"activity_5": 1847.0, "activity_10": 1870.767838, "activity_20": 1925.248439, "activity_30": 1914.630966}, "trend_signal": 0, "fair_value": 1023.925851, "relative_strength": -10.042984, "rate_of_change": 0.7246174404167509, "market_dynamics": -1.143468, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1890.0, "high": 1950.0, "low": 1807.0, "close": 1929.0, "volume": 114200}, "trend_line": 1896.98387, "activity_lines": {"activity_5": 1869.6, "activity_10": 1874.999649, "activity_20": 1924.097867, "activity_30": 1917.722008}, "trend_signal": 0, "fair_value": 1033.16091, "relative_strength": -6.546159, "rate_of_change": 0.8449905503054655, "market_dynamics": -0.994418, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2009.0, "high": 2149.0, "low": 1975.0, "close": 2093.0, "volume": 98200}, "trend_line": 1901.048584, "activity_lines": {"activity_5": 1948.933333, "activity_10": 1912.132278, "activity_20": 1938.368227, "activity_30": 1930.36821}, "trend_signal": 1, "fair_value": 1043.32114, "relative_strength": -2.072072, "rate_of_change": 0.2142724597863801, "market_dynamics": -0.630623, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2086.0, "high": 2110.0, "low": 2010.0, "close": 2110.0, "volume": 70400}, "trend_line": 1910.062309, "activity_lines": {"activity_5": 2019.2, "activity_10": 1950.718182, "activity_20": 1953.354452, "activity_30": 1943.848946}, "trend_signal": 1, "fair_value": 1053.531494, "relative_strength": -6.039429, "rate_of_change": 0.4741449048626746, "market_dynamics": -0.300789, "expectation": {"probability": 53.5702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db393ca7-f335-4592-b959-69a852faf628/", "share_image": "https://sharemaestro.com/terminal/db393ca7-f335-4592-b959-69a852faf628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}