{"ticker": {"uuid": "db393ca7-f335-4592-b959-69a852faf628", "symbol": "7505", "name": "Fuso Dentsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7505 rose 8.17%, moving from 2,093.00 to 2,264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,264.00"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2170.0, "high": 2303.0, "low": 2159.0, "close": 2264.0, "volume": 26900}, "trend_line": 2038.845622, "activity_lines": {"activity_5": 2231.266667, "activity_10": 2215.745455, "activity_20": 2132.07381, "activity_30": 2084.366526}, "trend_signal": 1, "fair_value": 1156.623834, "relative_strength": 0.051227, "rate_of_change": 0.6723119155269017, "market_dynamics": 0.610049, "expectation": {"probability": 50.9723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 636.535146, "high": 636.535146, "low": 608.118446, "close": 618.173584, "volume": 27600}, "trend_line": 516.401196, "activity_lines": {"activity_5": 606.51543, "activity_10": 593.683507, "activity_20": 565.530768, "activity_30": 542.204477}, "trend_signal": 1, "fair_value": 505.146121, "relative_strength": 9.781771, "rate_of_change": 0.8989134501754201, "market_dynamics": 1.327668, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.238943, "high": 633.037659, "low": 603.309425, "close": 633.037659, "volume": 32200}, "trend_line": 521.339974, "activity_lines": {"activity_5": 617.532365, "activity_10": 602.196599, "activity_20": 574.642858, "activity_30": 549.72941}, "trend_signal": 1, "fair_value": 506.520552, "relative_strength": 11.793185, "rate_of_change": 0.9563839197614786, "market_dynamics": 1.360035, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.912114, "high": 655.771184, "low": 626.917222, "close": 654.022461, "volume": 44200}, "trend_line": 527.378733, "activity_lines": {"activity_5": 631.376445, "activity_10": 613.229465, "activity_20": 584.93743, "activity_30": 558.28957}, "trend_signal": 1, "fair_value": 507.941311, "relative_strength": 11.80872, "rate_of_change": 1.1583149770134502, "market_dynamics": 1.614552, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.771184, "high": 665.826299, "low": 630.851838, "close": 657.519836, "volume": 47800}, "trend_line": 532.561462, "activity_lines": {"activity_5": 643.413481, "activity_10": 623.4118, "activity_20": 594.622024, "activity_30": 566.68577}, "trend_signal": 1, "fair_value": 509.346694, "relative_strength": 12.784247, "rate_of_change": 0.9827337880156791, "market_dynamics": 1.661103, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.765977, "high": 677.630136, "low": 658.39417, "close": 674.13269, "volume": 30400}, "trend_line": 539.098925, "activity_lines": {"activity_5": 656.470605, "activity_10": 635.740292, "activity_20": 604.993615, "activity_30": 575.819398}, "trend_signal": 1, "fair_value": 510.837151, "relative_strength": 12.463141, "rate_of_change": 1.2275508962757058, "market_dynamics": 1.672928, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 673.258329, "high": 678.504554, "low": 669.760883, "close": 675.88147, "volume": 23600}, "trend_line": 546.138076, "activity_lines": {"activity_5": 665.972013, "activity_10": 646.550586, "activity_20": 614.667804, "activity_30": 584.644078}, "trend_signal": 1, "fair_value": 512.317401, "relative_strength": 16.677346, "rate_of_change": 1.3057252896580989, "market_dynamics": 1.603433, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.881441, "high": 800.915094, "low": 675.881441, "close": 706.123352, "volume": 213200}, "trend_line": 553.95644, "activity_lines": {"activity_5": 681.706856, "activity_10": 660.490679, "activity_20": 626.285356, "activity_30": 594.965709}, "trend_signal": 1, "fair_value": 513.933184, "relative_strength": 23.786938, "rate_of_change": 1.4315727731827452, "market_dynamics": 1.602755, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.572418, "high": 700.722745, "low": 606.662977, "close": 622.414612, "volume": 74200}, "trend_line": 559.127543, "activity_lines": {"activity_5": 664.666406, "activity_10": 656.745501, "activity_20": 628.858149, "activity_30": 599.382365}, "trend_signal": 1, "fair_value": 515.051284, "relative_strength": 11.980847, "rate_of_change": 0.933485492108351, "market_dynamics": 1.253216, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.414591, "high": 641.766717, "low": 622.414591, "close": 625.114929, "volume": 13800}, "trend_line": 564.231324, "activity_lines": {"activity_5": 650.633252, "activity_10": 653.255205, "activity_20": 631.049622, "activity_30": 603.639616}, "trend_signal": 1, "fair_value": 516.203556, "relative_strength": 7.829226, "rate_of_change": 0.9128115872481758, "market_dynamics": 0.798135, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.164349, "high": 626.915074, "low": 611.163415, "close": 620.164429, "volume": 12600}, "trend_line": 569.170089, "activity_lines": {"activity_5": 637.110258, "activity_10": 648.221944, "activity_20": 632.211947, "activity_30": 607.248203}, "trend_signal": 1, "fair_value": 517.261835, "relative_strength": 10.473543, "rate_of_change": 0.8753085463223927, "market_dynamics": 0.329868, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.064512, "high": 640.866577, "low": 611.163439, "close": 640.866577, "volume": 20400}, "trend_line": 575.216409, "activity_lines": {"activity_5": 634.085864, "activity_10": 646.80523, "activity_20": 634.855527, "activity_30": 611.873783}, "trend_signal": 1, "fair_value": 518.516375, "relative_strength": 14.86451, "rate_of_change": 1.062304593451684, "market_dynamics": -0.228136, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.866575, "high": 646.717163, "low": 632.76567, "close": 639.516357, "volume": 7200}, "trend_line": 581.144859, "activity_lines": {"activity_5": 632.945723, "activity_10": 644.730422, "activity_20": 636.850254, "activity_30": 616.022167}, "trend_signal": 1, "fair_value": 519.764856, "relative_strength": 10.90677, "rate_of_change": 1.0306468847622874, "market_dynamics": -0.523116, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.966412, "high": 643.566804, "low": 623.314674, "close": 636.366028, "volume": 15000}, "trend_line": 587.157742, "activity_lines": {"activity_5": 635.195939, "activity_10": 641.965032, "activity_20": 638.174763, "activity_30": 619.584823}, "trend_signal": 1, "fair_value": 521.288876, "relative_strength": 7.977257, "rate_of_change": 1.0346616522335936, "market_dynamics": -0.609584, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.563112, "high": 633.665823, "low": 577.409915, "close": 580.560242, "volume": 32400}, "trend_line": 590.858681, "activity_lines": {"activity_5": 617.914132, "activity_10": 629.374162, "activity_20": 633.879213, "activity_30": 619.159178}, "trend_signal": 1, "fair_value": 522.513535, "relative_strength": -4.535746, "rate_of_change": 0.6303142639989344, "market_dynamics": -0.762741, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.710577, "high": 610.713368, "low": 579.21011, "close": 608.463135, "volume": 19000}, "trend_line": 594.717363, "activity_lines": {"activity_5": 612.903601, "activity_10": 623.255811, "activity_20": 632.378557, "activity_30": 620.294949}, "trend_signal": 1, "fair_value": 523.83664, "relative_strength": -0.163624, "rate_of_change": 0.6530634353157503, "market_dynamics": -0.924265, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.613499, "high": 612.063546, "low": 599.462172, "close": 599.912292, "volume": 17800}, "trend_line": 598.742768, "activity_lines": {"activity_5": 605.822876, "activity_10": 616.776752, "activity_20": 629.895348, "activity_30": 620.630106}, "trend_signal": 1, "fair_value": 525.151627, "relative_strength": -1.01593, "rate_of_change": 0.6768601776975491, "market_dynamics": -1.008652, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.81237, "high": 608.913208, "low": 590.011304, "close": 595.411865, "volume": 12200}, "trend_line": 602.55987, "activity_lines": {"activity_5": 599.972294, "activity_10": 610.860692, "activity_20": 626.724905, "activity_30": 620.415209}, "trend_signal": 0, "fair_value": 526.376803, "relative_strength": 1.632878, "rate_of_change": 0.6375195165614245, "market_dynamics": -1.134141, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 601.262387, "high": 605.762871, "low": 592.711516, "close": 604.41272, "volume": 33400}, "trend_line": 606.429263, "activity_lines": {"activity_5": 600.062297, "activity_10": 608.594087, "activity_20": 624.293158, "activity_30": 620.534747}, "trend_signal": 0, "fair_value": 527.624655, "relative_strength": 1.217718, "rate_of_change": 0.6421590936681437, "market_dynamics": -1.104778, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.06259, "high": 640.416382, "low": 590.01122, "close": 640.416382, "volume": 47000}, "trend_line": 610.843007, "activity_lines": {"activity_5": 614.28374, "activity_10": 613.20091, "activity_20": 625.314222, "activity_30": 622.727465}, "trend_signal": 1, "fair_value": 528.856854, "relative_strength": 6.619134, "rate_of_change": 0.72782503571236, "market_dynamics": -0.975527, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.717146, "high": 686.321176, "low": 640.416415, "close": 669.219482, "volume": 90600}, "trend_line": 615.910828, "activity_lines": {"activity_5": 634.115808, "activity_10": 622.766452, "activity_20": 628.837203, "activity_30": 626.493689}, "trend_signal": 1, "fair_value": 530.226994, "relative_strength": 10.252489, "rate_of_change": 0.8296437778488139, "market_dynamics": -0.65739, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.52014, "high": 675.52014, "low": 639.516401, "close": 654.818054, "volume": 5200}, "trend_line": 620.017704, "activity_lines": {"activity_5": 645.096977, "activity_10": 628.821642, "activity_20": 630.716398, "activity_30": 629.003833}, "trend_signal": 1, "fair_value": 531.39197, "relative_strength": 8.036225, "rate_of_change": 0.6667971747364608, "market_dynamics": -0.501584, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.61817, "high": 662.918824, "low": 641.316581, "close": 649.867493, "volume": 7800}, "trend_line": 622.954047, "activity_lines": {"activity_5": 650.767574, "activity_10": 633.723067, "activity_20": 631.949613, "activity_30": 630.929625}, "trend_signal": 1, "fair_value": 532.743122, "relative_strength": 0.593869, "rate_of_change": 0.47359018638602707, "market_dynamics": -0.235106, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.767576, "high": 650.767576, "low": 639.066337, "close": 641.766602, "volume": 8000}, "trend_line": 625.270616, "activity_lines": {"activity_5": 650.107499, "activity_10": 636.9634, "activity_20": 632.331174, "activity_30": 632.143339}, "trend_signal": 1, "fair_value": 534.006027, "relative_strength": -1.702036, "rate_of_change": 0.3718683602997883, "market_dynamics": -0.117326, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.766631, "high": 657.968382, "low": 641.766631, "close": 654.818054, "volume": 11600}, "trend_line": 626.783553, "activity_lines": {"activity_5": 651.30765, "activity_10": 642.478532, "activity_20": 634.01409, "activity_30": 634.049625}, "trend_signal": 1, "fair_value": 535.356486, "relative_strength": 0.82733, "rate_of_change": 0.24196515257322843, "market_dynamics": -0.106701, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.868395, "high": 658.868395, "low": 649.417348, "close": 657.518188, "volume": 7800}, "trend_line": 629.596027, "activity_lines": {"activity_5": 652.447733, "activity_10": 647.134456, "activity_20": 635.967028, "activity_30": 636.032505}, "trend_signal": 1, "fair_value": 536.726848, "relative_strength": -0.001769, "rate_of_change": 0.4487153478323746, "market_dynamics": 0.057893, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.91795, "high": 653.91795, "low": 641.766647, "close": 643.566833, "volume": 5400}, "trend_line": 632.861534, "activity_lines": {"activity_5": 649.717452, "activity_10": 648.36186, "activity_20": 636.670383, "activity_30": 636.933847}, "trend_signal": 1, "fair_value": 538.141377, "relative_strength": -4.013775, "rate_of_change": 0.5186670277384003, "market_dynamics": 0.019583, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.567705, "high": 693.972049, "low": 652.567705, "close": 663.818848, "volume": 21800}, "trend_line": 635.971468, "activity_lines": {"activity_5": 654.487923, "activity_10": 652.477729, "activity_20": 639.45638, "activity_30": 638.931093}, "trend_signal": 1, "fair_value": 539.594932, "relative_strength": -5.07031, "rate_of_change": 0.49140828331651343, "market_dynamics": 0.147287, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 673.269882, "high": 692.622009, "low": 663.818901, "close": 692.622009, "volume": 15200}, "trend_line": 638.744537, "activity_lines": {"activity_5": 667.929358, "activity_10": 660.586773, "activity_20": 645.186985, "activity_30": 642.585967}, "trend_signal": 1, "fair_value": 541.006133, "relative_strength": -2.581482, "rate_of_change": 0.4360366996841559, "market_dynamics": 0.31819, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.672326, "high": 714.674187, "low": 688.571485, "close": 690.821716, "volume": 21200}, "trend_line": 642.113365, "activity_lines": {"activity_5": 677.380334, "activity_10": 666.764686, "activity_20": 650.411812, "activity_30": 645.945785}, "trend_signal": 1, "fair_value": 542.630188, "relative_strength": -4.854518, "rate_of_change": 0.5274139824071806, "market_dynamics": 0.508507, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.82176, "high": 690.82176, "low": 661.568646, "close": 668.319336, "volume": 16400}, "trend_line": 643.988908, "activity_lines": {"activity_5": 676.930273, "activity_10": 667.934797, "activity_20": 653.180667, "activity_30": 647.636493}, "trend_signal": 1, "fair_value": 544.0646, "relative_strength": -7.462199, "rate_of_change": 0.29208907682524143, "market_dynamics": 0.649534, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 668.319474, "high": 676.870315, "low": 661.568726, "close": 661.568726, "volume": 11400}, "trend_line": 645.435413, "activity_lines": {"activity_5": 673.509933, "activity_10": 667.89389, "activity_20": 655.077297, "activity_30": 648.770674}, "trend_signal": 1, "fair_value": 545.477789, "relative_strength": -6.05709, "rate_of_change": 0.22461644634413513, "market_dynamics": 0.601839, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.421167, "high": 707.923462, "low": 667.419297, "close": 707.923462, "volume": 9400}, "trend_line": 647.931606, "activity_lines": {"activity_5": 684.341044, "activity_10": 676.158377, "activity_20": 661.290082, "activity_30": 652.802161}, "trend_signal": 1, "fair_value": 547.120675, "relative_strength": -4.844073, "rate_of_change": 0.3867455906079867, "market_dynamics": 0.64901, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.773174, "high": 724.153544, "low": 702.072894, "close": 706.944153, "volume": 20000}, "trend_line": 649.695662, "activity_lines": {"activity_5": 691.905412, "activity_10": 683.189246, "activity_20": 667.083851, "activity_30": 656.609423}, "trend_signal": 1, "fair_value": 548.778479, "relative_strength": -3.86851, "rate_of_change": 0.2722596001899593, "market_dynamics": 0.716217, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 711.019968, "high": 715.548787, "low": 687.470264, "close": 699.245117, "volume": 10200}, "trend_line": 651.086505, "activity_lines": {"activity_5": 695.948625, "activity_10": 687.635243, "activity_20": 671.808293, "activity_30": 659.806162}, "trend_signal": 1, "fair_value": 550.373842, "relative_strength": -1.676689, "rate_of_change": 0.21407607920891705, "market_dynamics": 0.770082, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.075009, "high": 724.606384, "low": 696.075009, "close": 724.606384, "volume": 17000}, "trend_line": 652.768962, "activity_lines": {"activity_5": 707.884033, "activity_10": 695.884615, "activity_20": 678.382927, "activity_30": 664.54938}, "trend_signal": 1, "fair_value": 552.165805, "relative_strength": 0.272937, "rate_of_change": 0.25840759823458476, "market_dynamics": 1.081178, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.247749, "high": 729.135176, "low": 717.813245, "close": 720.983398, "volume": 10400}, "trend_line": 654.272359, "activity_lines": {"activity_5": 714.85931, "activity_10": 702.255476, "activity_20": 684.059452, "activity_30": 668.950311}, "trend_signal": 1, "fair_value": 553.954172, "relative_strength": 6.04389, "rate_of_change": 0.230310735883313, "market_dynamics": 1.128392, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.530486, "high": 766.724097, "low": 720.530486, "close": 752.684875, "volume": 43400}, "trend_line": 655.82441, "activity_lines": {"activity_5": 728.440767, "activity_10": 712.982669, "activity_20": 692.178636, "activity_30": 675.299505}, "trend_signal": 1, "fair_value": 555.937903, "relative_strength": 7.86517, "rate_of_change": 0.23721787702785901, "market_dynamics": 1.358031, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.47806, "high": 759.478062, "low": 749.514709, "close": 749.514709, "volume": 8000}, "trend_line": 660.06108, "activity_lines": {"activity_5": 737.981408, "activity_10": 721.517722, "activity_20": 699.246981, "activity_30": 681.344041}, "trend_signal": 1, "fair_value": 557.922251, "relative_strength": 6.212514, "rate_of_change": 0.6460067565951081, "market_dynamics": 1.564158, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.231962, "high": 767.176976, "low": 752.231962, "close": 760.83667, "volume": 13000}, "trend_line": 664.585138, "activity_lines": {"activity_5": 748.457999, "activity_10": 731.076901, "activity_20": 706.702646, "activity_30": 687.845692}, "trend_signal": 1, "fair_value": 559.950385, "relative_strength": 7.44043, "rate_of_change": 0.6853999026878062, "market_dynamics": 1.602928, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.912562, "high": 765.365441, "low": 715.548786, "close": 720.077576, "volume": 38800}, "trend_line": 667.915576, "activity_lines": {"activity_5": 741.242122, "activity_10": 731.952336, "activity_20": 709.703062, "activity_30": 691.425849}, "trend_signal": 1, "fair_value": 561.557582, "relative_strength": -0.060463, "rate_of_change": 0.5011303758646433, "market_dynamics": 1.574672, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.153529, "high": 756.307922, "low": 721.436255, "close": 756.307922, "volume": 20800}, "trend_line": 671.763621, "activity_lines": {"activity_5": 746.404948, "activity_10": 738.474048, "activity_20": 715.911806, "activity_30": 697.128581}, "trend_signal": 1, "fair_value": 563.415346, "relative_strength": 5.010459, "rate_of_change": 0.5761274535690655, "market_dynamics": 1.390568, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.64818, "high": 762.64818, "low": 733.664009, "close": 750.420532, "volume": 33800}, "trend_line": 675.460427, "activity_lines": {"activity_5": 747.250342, "activity_10": 742.202794, "activity_20": 721.076561, "activity_30": 702.203221}, "trend_signal": 1, "fair_value": 565.186949, "relative_strength": 4.288615, "rate_of_change": 0.5503135157121046, "market_dynamics": 1.314172, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.77907, "high": 765.36546, "low": 749.514675, "close": 760.83667, "volume": 19400}, "trend_line": 679.609448, "activity_lines": {"activity_5": 751.718738, "activity_10": 747.05271, "activity_20": 726.754505, "activity_30": 707.711365}, "trend_signal": 1, "fair_value": 566.999148, "relative_strength": 4.856118, "rate_of_change": 0.6142507886698241, "market_dynamics": 1.158853, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.742386, "high": 791.632556, "low": 760.836628, "close": 788.462402, "volume": 34600}, "trend_line": 686.53952, "activity_lines": {"activity_5": 764.640914, "activity_10": 755.945622, "activity_20": 734.496471, "activity_30": 714.734137}, "trend_signal": 1, "fair_value": 568.977965, "relative_strength": 7.894322, "rate_of_change": 1.0197138989745174, "market_dynamics": 1.359528, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.462319, "high": 791.179598, "low": 769.89428, "close": 786.650818, "volume": 29400}, "trend_line": 692.47911, "activity_lines": {"activity_5": 775.117513, "activity_10": 762.887023, "activity_20": 741.429504, "activity_30": 721.19293}, "trend_signal": 1, "fair_value": 570.840475, "relative_strength": 7.932283, "rate_of_change": 0.865149030313645, "market_dynamics": 1.492326, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.273852, "high": 806.124632, "low": 783.480627, "close": 805.671753, "volume": 48000}, "trend_line": 699.337758, "activity_lines": {"activity_5": 787.496208, "activity_10": 772.158695, "activity_20": 749.559137, "activity_30": 728.495681}, "trend_signal": 1, "fair_value": 572.687501, "relative_strength": 7.568615, "rate_of_change": 0.9904483616841548, "market_dynamics": 1.677023, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.653332, "high": 842.354912, "low": 810.653332, "close": 831.93866, "volume": 61000}, "trend_line": 707.221985, "activity_lines": {"activity_5": 805.339616, "activity_10": 784.66638, "activity_20": 759.418451, "activity_30": 737.050578}, "trend_signal": 1, "fair_value": 574.814143, "relative_strength": 7.179206, "rate_of_change": 1.1273847164419812, "market_dynamics": 1.939368, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 828.315718, "high": 828.315718, "low": 800.690086, "close": 801.595764, "volume": 12600}, "trend_line": 713.794753, "activity_lines": {"activity_5": 807.634184, "activity_10": 790.216197, "activity_20": 765.587396, "activity_30": 743.139209}, "trend_signal": 1, "fair_value": 576.684771, "relative_strength": 2.301043, "rate_of_change": 0.9293783478747477, "market_dynamics": 1.739575, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 801.595814, "high": 801.595814, "low": 770.347122, "close": 783.480652, "volume": 25800}, "trend_line": 718.563562, "activity_lines": {"activity_5": 801.173108, "activity_10": 791.525428, "activity_20": 769.512169, "activity_30": 747.635073}, "trend_signal": 1, "fair_value": 578.528267, "relative_strength": 2.605038, "rate_of_change": 0.6680924705536513, "market_dynamics": 1.389, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 780.763422, "high": 815.182156, "low": 778.951906, "close": 807.030334, "volume": 27000}, "trend_line": 723.157257, "activity_lines": {"activity_5": 802.894043, "activity_10": 796.704712, "activity_20": 775.238537, "activity_30": 753.342607}, "trend_signal": 1, "fair_value": 580.436349, "relative_strength": 12.09384, "rate_of_change": 0.6392886089595385, "market_dynamics": 1.065993, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 808.841893, "high": 819.71092, "low": 693.81062, "close": 711.4729, "volume": 51400}, "trend_line": 725.045752, "activity_lines": {"activity_5": 771.403865, "activity_10": 782.928957, "activity_20": 771.203667, "activity_30": 752.588778}, "trend_signal": 1, "fair_value": 581.661214, "relative_strength": 3.502832, "rate_of_change": 0.26114582709636486, "market_dynamics": 0.355567, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.695442, "high": 729.135179, "low": 634.030576, "close": 711.02002, "volume": 64600}, "trend_line": 727.084169, "activity_lines": {"activity_5": 746.042651, "activity_10": 769.886043, "activity_20": 766.888027, "activity_30": 751.683892}, "trend_signal": 1, "fair_value": 582.260238, "relative_strength": 5.895129, "rate_of_change": 0.28114322363480054, "market_dynamics": -0.137617, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.250338, "high": 759.025191, "low": 710.11426, "close": 756.307922, "volume": 41400}, "trend_line": 730.902213, "activity_lines": {"activity_5": 743.838647, "activity_10": 765.793666, "activity_20": 766.870776, "activity_30": 753.569295}, "trend_signal": 1, "fair_value": 583.207152, "relative_strength": 3.628237, "rate_of_change": 0.5251171958882227, "market_dynamics": -0.45255, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.307912, "high": 793.896851, "low": 752.68488, "close": 793.896851, "volume": 34200}, "trend_line": 735.538173, "activity_lines": {"activity_5": 757.183476, "activity_10": 768.61798, "activity_20": 770.198356, "activity_30": 757.633465}, "trend_signal": 1, "fair_value": 584.39633, "relative_strength": 7.850322, "rate_of_change": 0.6342791029420605, "market_dynamics": -0.697614, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 797.972761, "high": 837.82609, "low": 793.89685, "close": 832.844421, "volume": 50600}, "trend_line": 741.382381, "activity_lines": {"activity_5": 782.816414, "activity_10": 778.424862, "activity_20": 776.784507, "activity_30": 763.911288}, "trend_signal": 1, "fair_value": 585.79591, "relative_strength": 12.136618, "rate_of_change": 0.7945485651905085, "market_dynamics": -0.42683, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.430796, "high": 850.959586, "low": 799.784262, "close": 828.768555, "volume": 102600}, "trend_line": 747.555772, "activity_lines": {"activity_5": 805.369792, "activity_10": 786.650795, "activity_20": 782.46706, "activity_30": 769.549105}, "trend_signal": 1, "fair_value": 587.103928, "relative_strength": 18.197759, "rate_of_change": 0.8326865000046498, "market_dynamics": -0.076641, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.710933, "high": 934.289372, "low": 818.352296, "close": 902.134949, "volume": 347600}, "trend_line": 755.499642, "activity_lines": {"activity_5": 844.558923, "activity_10": 807.796129, "activity_20": 794.623627, "activity_30": 779.521955}, "trend_signal": 1, "fair_value": 588.463462, "relative_strength": 27.412343, "rate_of_change": 1.062645798151893, "market_dynamics": 0.443171, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.587792, "high": 909.833855, "low": 868.621946, "close": 900.776306, "volume": 71200}, "trend_line": 762.438118, "activity_lines": {"activity_5": 870.554179, "activity_10": 827.418142, "activity_20": 805.939132, "activity_30": 788.894643}, "trend_signal": 1, "fair_value": 589.722679, "relative_strength": 22.999696, "rate_of_change": 0.9183956701332279, "market_dynamics": 0.728944, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.682086, "high": 912.551171, "low": 856.834338, "close": 890.768372, "volume": 145600}, "trend_line": 769.103007, "activity_lines": {"activity_5": 883.582231, "activity_10": 843.417248, "activity_20": 815.581207, "activity_30": 797.174015}, "trend_signal": 1, "fair_value": 591.529484, "relative_strength": 15.180047, "rate_of_change": 0.8741547468118607, "market_dynamics": 0.903099, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.916016, "high": 871.916016, "low": 813.002804, "close": 831.855042, "volume": 107200}, "trend_line": 774.554197, "activity_lines": {"activity_5": 870.514405, "activity_10": 846.754153, "activity_20": 818.993766, "activity_30": 801.222533}, "trend_signal": 1, "fair_value": 593.04526, "relative_strength": 10.7273, "rate_of_change": 0.7087724206492404, "market_dynamics": 0.816744, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.855043, "high": 831.855043, "low": 796.50711, "close": 798.392334, "volume": 87200}, "trend_line": 779.114984, "activity_lines": {"activity_5": 846.358301, "activity_10": 843.555571, "activity_20": 818.687127, "activity_30": 802.760477}, "trend_signal": 1, "fair_value": 594.300514, "relative_strength": 3.586404, "rate_of_change": 0.588827356131414, "market_dynamics": 0.419924, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.564512, "high": 805.461938, "low": 788.02359, "close": 789.908813, "volume": 39400}, "trend_line": 781.847829, "activity_lines": {"activity_5": 821.399438, "activity_10": 837.234178, "activity_20": 817.372132, "activity_30": 803.456853}, "trend_signal": 1, "fair_value": 595.625902, "relative_strength": 4.082759, "rate_of_change": 0.3507627315764726, "market_dynamics": 0.081001, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.908877, "high": 807.347093, "low": 775.298354, "close": 780.011414, "volume": 58400}, "trend_line": 784.283405, "activity_lines": {"activity_5": 800.623185, "activity_10": 827.678915, "activity_20": 814.926488, "activity_30": 803.338375}, "trend_signal": 1, "fair_value": 596.866189, "relative_strength": 5.684343, "rate_of_change": 0.3115153498750674, "market_dynamics": -0.32035, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.482717, "high": 802.162781, "low": 780.482717, "close": 800.277588, "volume": 23000}, "trend_line": 787.651154, "activity_lines": {"activity_5": 794.653316, "activity_10": 821.377439, "activity_20": 814.319648, "activity_30": 804.370258}, "trend_signal": 1, "fair_value": 598.304059, "relative_strength": 7.923909, "rate_of_change": 0.4294045976913159, "market_dynamics": -0.538318, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.654874, "high": 801.691461, "low": 776.712262, "close": 797.449707, "volume": 33000}, "trend_line": 790.079264, "activity_lines": {"activity_5": 793.773539, "activity_10": 814.44579, "activity_20": 813.387222, "activity_30": 805.002423}, "trend_signal": 1, "fair_value": 599.775231, "relative_strength": 3.537504, "rate_of_change": 0.3082722583048418, "market_dynamics": -0.541792, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 791.794037, "high": 798.863627, "low": 706.016395, "close": 708.372925, "volume": 87800}, "trend_line": 789.658915, "activity_lines": {"activity_5": 765.495191, "activity_10": 791.961902, "activity_20": 803.919871, "activity_30": 799.731046}, "trend_signal": 0, "fair_value": 600.797205, "relative_strength": -6.083847, "rate_of_change": -0.05320339605824504, "market_dynamics": -0.669578, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.143325, "high": 769.171375, "low": 711.672019, "close": 756.917419, "volume": 49000}, "trend_line": 789.8, "activity_lines": {"activity_5": 759.399634, "activity_10": 780.493297, "activity_20": 799.539132, "activity_30": 797.618691}, "trend_signal": 0, "fair_value": 602.168258, "relative_strength": 1.126396, "rate_of_change": 0.017866574709661256, "market_dynamics": -0.79629, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.446151, "high": 777.183527, "low": 749.376462, "close": 769.171326, "volume": 30200}, "trend_line": 790.455221, "activity_lines": {"activity_5": 759.588139, "activity_10": 773.892994, "activity_20": 796.682676, "activity_30": 796.287809}, "trend_signal": 0, "fair_value": 603.65305, "relative_strength": 2.74649, "rate_of_change": 0.08296036971386388, "market_dynamics": -0.930365, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 770.585228, "high": 778.126124, "low": 761.159109, "close": 768.228699, "volume": 23200}, "trend_line": 790.701622, "activity_lines": {"activity_5": 760.185108, "activity_10": 769.514123, "activity_20": 793.890848, "activity_30": 794.85384}, "trend_signal": 0, "fair_value": 605.061422, "relative_strength": 0.18194, "rate_of_change": 0.031172037764298815, "market_dynamics": -1.161734, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.769623, "high": 798.392334, "low": 771.056662, "close": 796.50708, "volume": 31000}, "trend_line": 793.249272, "activity_lines": {"activity_5": 772.344796, "activity_10": 772.504769, "activity_20": 793.864827, "activity_30": 795.228386}, "trend_signal": 0, "fair_value": 606.72415, "relative_strength": 2.685519, "rate_of_change": 0.3222011855187488, "market_dynamics": -1.113353, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.035822, "high": 804.990572, "low": 783.781857, "close": 796.50708, "volume": 31000}, "trend_line": 794.589244, "activity_lines": {"activity_5": 784.567326, "activity_10": 776.138105, "activity_20": 793.888918, "activity_30": 795.438567}, "trend_signal": 0, "fair_value": 608.405825, "relative_strength": 4.594364, "rate_of_change": 0.1689219325246338, "market_dynamics": -1.086947, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.806204, "high": 845.522952, "low": 799.334898, "close": 837.982056, "volume": 109800}, "trend_line": 797.507961, "activity_lines": {"activity_5": 804.739238, "activity_10": 787.346623, "activity_20": 797.458081, "activity_30": 798.238103}, "trend_signal": 0, "fair_value": 610.364194, "relative_strength": 5.643312, "rate_of_change": 0.36732400067575227, "market_dynamics": -0.793528, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 843.166383, "high": 848.822054, "low": 838.924629, "close": 839.395935, "volume": 25800}, "trend_line": 800.126603, "activity_lines": {"activity_5": 819.978133, "activity_10": 797.938151, "activity_20": 800.557318, "activity_30": 800.940553}, "trend_signal": 0, "fair_value": 612.534637, "relative_strength": 6.698934, "rate_of_change": 0.32835308586969986, "market_dynamics": -0.537994, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.936792, "high": 846.936792, "low": 801.691435, "close": 812.531494, "volume": 23000}, "trend_line": 800.928906, "activity_lines": {"activity_5": 821.580575, "activity_10": 802.565517, "activity_20": 800.70238, "activity_30": 801.740869}, "trend_signal": 0, "fair_value": 614.557235, "relative_strength": 4.887519, "rate_of_change": 0.1002720065789311, "market_dynamics": -0.349336, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.531485, "high": 819.601074, "low": 788.023558, "close": 808.289734, "volume": 14200}, "trend_line": 801.650204, "activity_lines": {"activity_5": 818.815576, "activity_10": 806.198856, "activity_20": 800.354729, "activity_30": 802.215761}, "trend_signal": 0, "fair_value": 616.609485, "relative_strength": 6.017527, "rate_of_change": 0.09005768109960649, "market_dynamics": -0.084892, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.302017, "high": 817.715935, "low": 791.794058, "close": 809.232361, "volume": 9400}, "trend_line": 801.76889, "activity_lines": {"activity_5": 815.579277, "activity_10": 809.80649, "activity_20": 800.213778, "activity_30": 802.704932}, "trend_signal": 0, "fair_value": 618.735448, "relative_strength": 2.013013, "rate_of_change": 0.014805210478063466, "market_dynamics": -0.056754, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 816.773233, "high": 824.785447, "low": 796.978461, "close": 801.220215, "volume": 17000}, "trend_line": 800.744942, "activity_lines": {"activity_5": 808.82391, "activity_10": 810.123562, "activity_20": 799.402795, "activity_30": 802.669534}, "trend_signal": 0, "fair_value": 620.839826, "relative_strength": 1.717468, "rate_of_change": -0.12771111635424248, "market_dynamics": 0.023445, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 797.921035, "high": 808.289805, "low": 792.26532, "close": 792.26532, "volume": 8200}, "trend_line": 800.433927, "activity_lines": {"activity_5": 801.534367, "activity_10": 808.006966, "activity_20": 798.219512, "activity_30": 802.122461}, "trend_signal": 0, "fair_value": 622.87056, "relative_strength": 2.322468, "rate_of_change": -0.03884070740717805, "market_dynamics": -0.004372, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.736662, "high": 815.359314, "low": 792.736662, "close": 801.220215, "volume": 17400}, "trend_line": 801.025246, "activity_lines": {"activity_5": 800.37183, "activity_10": 807.098642, "activity_20": 798.405795, "activity_30": 802.17319}, "trend_signal": 0, "fair_value": 624.966818, "relative_strength": 2.204262, "rate_of_change": 0.07387480465954795, "market_dynamics": -0.00702, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.220144, "high": 810.646264, "low": 798.8636, "close": 807.347107, "volume": 11400}, "trend_line": 801.035805, "activity_lines": {"activity_5": 802.005676, "activity_10": 806.704452, "activity_20": 799.602011, "activity_30": 802.581051}, "trend_signal": 0, "fair_value": 627.029267, "relative_strength": 3.665902, "rate_of_change": 0.0013181856692621404, "market_dynamics": 0.053651, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.347106, "high": 812.531494, "low": 802.162781, "close": 812.531494, "volume": 10800}, "trend_line": 804.404425, "activity_lines": {"activity_5": 805.430493, "activity_10": 807.055787, "activity_20": 801.408683, "activity_30": 803.322709}, "trend_signal": 0, "fair_value": 629.200739, "relative_strength": 8.411278, "rate_of_change": 0.4205330122540483, "market_dynamics": 0.113061, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 813.002877, "high": 815.830714, "low": 797.921028, "close": 798.392334, "volume": 17400}, "trend_line": 807.316836, "activity_lines": {"activity_5": 803.922314, "activity_10": 804.545013, "activity_20": 801.801438, "activity_30": 802.934832}, "trend_signal": 0, "fair_value": 631.305938, "relative_strength": 6.810358, "rate_of_change": 0.3620580530744868, "market_dynamics": 0.165137, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.220215, "high": 801.691521, "low": 795.093222, "close": 798.863647, "volume": 5400}, "trend_line": 808.73536, "activity_lines": {"activity_5": 802.759765, "activity_10": 802.839745, "activity_20": 802.198683, "activity_30": 802.389465}, "trend_signal": 0, "fair_value": 633.270696, "relative_strength": 5.945534, "rate_of_change": 0.17570846249514455, "market_dynamics": 0.097044, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.86367, "high": 812.531479, "low": 798.86367, "close": 807.347107, "volume": 6800}, "trend_line": 809.183702, "activity_lines": {"activity_5": 803.985148, "activity_10": 803.413875, "activity_20": 803.314104, "activity_30": 802.2999}, "trend_signal": 0, "fair_value": 635.238406, "relative_strength": 4.889617, "rate_of_change": 0.05543741774812778, "market_dynamics": -0.065596, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.174949, "high": 830.640872, "low": 807.818419, "close": 830.165405, "volume": 19800}, "trend_line": 809.094401, "activity_lines": {"activity_5": 812.40817, "activity_10": 808.231048, "activity_20": 806.569032, "activity_30": 803.653559}, "trend_signal": 0, "fair_value": 637.191659, "relative_strength": 8.973984, "rate_of_change": -0.01103593655919819, "market_dynamics": -0.061948, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 836.346499, "high": 836.346499, "low": 798.784546, "close": 798.784546, "volume": 21400}, "trend_line": 808.094934, "activity_lines": {"activity_5": 808.849687, "activity_10": 806.944871, "activity_20": 806.679518, "activity_30": 802.988407}, "trend_signal": 0, "fair_value": 639.066584, "relative_strength": 14.607679, "rate_of_change": -0.12352909608133371, "market_dynamics": -0.264248, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.200515, "high": 817.803223, "low": 708.445845, "close": 817.803223, "volume": 27400}, "trend_line": 805.283877, "activity_lines": {"activity_5": 812.547225, "activity_10": 809.306595, "activity_20": 808.170774, "activity_30": 803.614748}, "trend_signal": 0, "fair_value": 641.063424, "relative_strength": 17.359589, "rate_of_change": -0.3478622228313592, "market_dynamics": -0.226091, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.47501, "high": 817.327813, "low": 789.275259, "close": 811.622192, "volume": 12000}, "trend_line": 802.312073, "activity_lines": {"activity_5": 812.89036, "activity_10": 810.242986, "activity_20": 808.783429, "activity_30": 804.023671}, "trend_signal": 1, "fair_value": 642.968781, "relative_strength": 12.225992, "rate_of_change": -0.3690380603509719, "market_dynamics": -0.235784, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.524014, "high": 824.459839, "low": 806.867485, "close": 817.327759, "volume": 10200}, "trend_line": 799.864052, "activity_lines": {"activity_5": 814.284782, "activity_10": 811.86481, "activity_20": 809.737324, "activity_30": 804.992425}, "trend_signal": 1, "fair_value": 644.823363, "relative_strength": 9.618755, "rate_of_change": -0.30512079805136366, "market_dynamics": -0.321049, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.803223, "high": 829.214493, "low": 788.324329, "close": 810.671265, "volume": 27800}, "trend_line": 799.157926, "activity_lines": {"activity_5": 812.794995, "activity_10": 811.983498, "activity_20": 809.823462, "activity_30": 805.689665}, "trend_signal": 1, "fair_value": 646.635277, "relative_strength": 5.171808, "rate_of_change": -0.08828075198959438, "market_dynamics": -0.098807, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.014714, "high": 836.821901, "low": 804.014714, "close": 827.312561, "volume": 7000}, "trend_line": 800.121934, "activity_lines": {"activity_5": 818.151917, "activity_10": 815.067437, "activity_20": 811.427037, "activity_30": 807.506093}, "trend_signal": 1, "fair_value": 648.698534, "relative_strength": 5.197165, "rate_of_change": 0.12062797209872575, "market_dynamics": 0.063977, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.141997, "high": 969.001776, "low": 903.387333, "close": 968.050842, "volume": 106800}, "trend_line": 806.060002, "activity_lines": {"activity_5": 868.519731, "activity_10": 843.471408, "activity_20": 826.287565, "activity_30": 818.340216}, "trend_signal": 1, "fair_value": 651.710362, "relative_strength": 21.487996, "rate_of_change": 0.7421453840559311, "market_dynamics": 0.681677, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.986553, "high": 988.97136, "low": 952.360389, "close": 974.707397, "volume": 40000}, "trend_line": 812.549868, "activity_lines": {"activity_5": 911.089888, "activity_10": 870.000961, "activity_20": 841.162675, "activity_30": 829.220693}, "trend_signal": 1, "fair_value": 654.57106, "relative_strength": 23.526666, "rate_of_change": 0.8051343552461611, "market_dynamics": 1.163892, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 974.231855, "high": 988.97139, "low": 956.16411, "close": 986.594055, "volume": 37400}, "trend_line": 818.760417, "activity_lines": {"activity_5": 946.749918, "activity_10": 895.494566, "activity_20": 856.525508, "activity_30": 840.44935}, "trend_signal": 1, "fair_value": 657.510683, "relative_strength": 21.66808, "rate_of_change": 0.7643283501216463, "market_dynamics": 1.601061, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 986.59403, "high": 1035.091615, "low": 966.624436, "close": 978.035645, "volume": 46200}, "trend_line": 824.779948, "activity_lines": {"activity_5": 968.272725, "activity_10": 916.17306, "activity_20": 870.244385, "activity_30": 850.725172}, "trend_signal": 1, "fair_value": 660.302639, "relative_strength": 20.648385, "rate_of_change": 0.7352005391340296, "market_dynamics": 1.874448, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.790272, "high": 1027.008703, "low": 978.511069, "close": 1012.269226, "volume": 37000}, "trend_line": 834.909825, "activity_lines": {"activity_5": 990.049101, "activity_10": 940.387292, "activity_20": 886.415289, "activity_30": 862.821254}, "trend_signal": 1, "fair_value": 663.232153, "relative_strength": 23.85129, "rate_of_change": 1.228191473927536, "market_dynamics": 1.74944, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.563632, "high": 1011.793773, "low": 975.658277, "close": 1010.842834, "volume": 21400}, "trend_line": 843.374005, "activity_lines": {"activity_5": 999.019568, "activity_10": 960.460641, "activity_20": 901.483504, "activity_30": 874.171771}, "trend_signal": 1, "fair_value": 666.182549, "relative_strength": 21.203443, "rate_of_change": 1.0137837340697309, "market_dynamics": 1.59168, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1006.08819, "high": 1036.518085, "low": 1004.661788, "close": 1034.616211, "volume": 34600}, "trend_line": 852.222168, "activity_lines": {"activity_5": 1013.061694, "activity_10": 981.346611, "activity_20": 917.817647, "activity_30": 886.509978}, "trend_signal": 1, "fair_value": 669.200721, "relative_strength": 18.088346, "rate_of_change": 1.0491386914397485, "market_dynamics": 1.489413, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1044.60099, "high": 1120.200262, "low": 1041.272721, "close": 1058.865112, "volume": 84800}, "trend_line": 861.910048, "activity_lines": {"activity_5": 1031.192867, "activity_10": 1002.587035, "activity_20": 935.307157, "activity_30": 899.84178}, "trend_signal": 1, "fair_value": 672.450763, "relative_strength": 21.218894, "rate_of_change": 1.1367786903191597, "market_dynamics": 1.519069, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1058.865063, "high": 1079.310023, "low": 1041.272674, "close": 1046.027344, "volume": 18400}, "trend_line": 870.227391, "activity_lines": {"activity_5": 1040.226713, "activity_10": 1017.101731, "activity_20": 950.347142, "activity_30": 911.720316}, "trend_signal": 1, "fair_value": 675.610323, "relative_strength": 19.747176, "rate_of_change": 0.9649896783660714, "market_dynamics": 1.406753, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.027403, "high": 1421.646372, "low": 1041.272733, "close": 1364.114868, "volume": 297800}, "trend_line": 889.14765, "activity_lines": {"activity_5": 1150.756954, "activity_10": 1085.171321, "activity_20": 994.544605, "activity_30": 943.584024}, "trend_signal": 1, "fair_value": 680.806176, "relative_strength": 53.220673, "rate_of_change": 2.1741741521441016, "market_dynamics": 1.60976, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1360.786552, "high": 1382.658069, "low": 1331.307598, "close": 1371.246826, "volume": 85400}, "trend_line": 906.923142, "activity_lines": {"activity_5": 1240.208138, "activity_10": 1144.777589, "activity_20": 1036.794714, "activity_30": 974.687196}, "trend_signal": 1, "fair_value": 685.960399, "relative_strength": 46.471462, "rate_of_change": 1.999160881772559, "market_dynamics": 1.727986, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1384.559908, "high": 1402.627654, "low": 1355.080961, "close": 1387.888184, "volume": 45600}, "trend_line": 925.206217, "activity_lines": {"activity_5": 1311.179509, "activity_10": 1200.078722, "activity_20": 1077.901836, "activity_30": 1005.717199}, "trend_signal": 1, "fair_value": 691.314105, "relative_strength": 48.83463, "rate_of_change": 2.0159453600093546, "market_dynamics": 1.724312, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1392.642811, "high": 1488.211676, "low": 1392.642811, "close": 1435.9104, "volume": 75200}, "trend_line": 945.985514, "activity_lines": {"activity_5": 1374.60682, "activity_10": 1256.598789, "activity_20": 1120.777624, "activity_30": 1038.665856}, "trend_signal": 1, "fair_value": 696.901945, "relative_strength": 48.472253, "rate_of_change": 2.24590978942805, "market_dynamics": 1.890566, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.306298, "high": 1469.193015, "low": 1388.363586, "close": 1425.925659, "volume": 97600}, "trend_line": 966.573378, "activity_lines": {"activity_5": 1409.569531, "activity_10": 1303.134061, "activity_20": 1159.709325, "activity_30": 1069.629736}, "trend_signal": 1, "fair_value": 702.472184, "relative_strength": 40.624453, "rate_of_change": 2.176340302817796, "market_dynamics": 1.828102, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.59739, "high": 1445.419741, "low": 1409.284313, "close": 1438.28772, "volume": 58800}, "trend_line": 987.54189, "activity_lines": {"activity_5": 1423.326375, "activity_10": 1343.773525, "activity_20": 1196.981412, "activity_30": 1100.06292}, "trend_signal": 1, "fair_value": 708.034321, "relative_strength": 42.790192, "rate_of_change": 2.1693657695587723, "market_dynamics": 1.768663, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.04234, "high": 1569.041149, "low": 1443.04234, "close": 1542.890381, "volume": 127600}, "trend_line": 1012.264229, "activity_lines": {"activity_5": 1467.005916, "activity_10": 1395.685864, "activity_20": 1241.170404, "activity_30": 1135.891855}, "trend_signal": 1, "fair_value": 714.165991, "relative_strength": 51.078067, "rate_of_change": 2.5034218042132914, "market_dynamics": 1.796954, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.154482, "high": 1599.946465, "low": 1521.49444, "close": 1550.022461, "volume": 102400}, "trend_line": 1037.522801, "activity_lines": {"activity_5": 1501.619914, "activity_10": 1439.221353, "activity_20": 1282.585846, "activity_30": 1170.585934}, "trend_signal": 1, "fair_value": 720.425268, "relative_strength": 49.126621, "rate_of_change": 2.4952548234320813, "market_dynamics": 1.769236, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.041122, "high": 1828.17067, "low": 1564.286452, "close": 1735.454468, "volume": 318000}, "trend_line": 1068.663942, "activity_lines": {"activity_5": 1587.235628, "activity_10": 1507.10073, "activity_20": 1338.145287, "activity_30": 1215.613784}, "trend_signal": 1, "fair_value": 727.963289, "relative_strength": 58.661302, "rate_of_change": 3.001489795692676, "market_dynamics": 1.798082, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759.227848, "high": 1768.737188, "low": 1645.115751, "close": 1659.379761, "volume": 158800}, "trend_line": 1097.065031, "activity_lines": {"activity_5": 1627.523503, "activity_10": 1548.846718, "activity_20": 1382.087486, "activity_30": 1253.724482}, "trend_signal": 1, "fair_value": 734.986356, "relative_strength": 49.24871, "rate_of_change": 2.6576258338844734, "market_dynamics": 1.761175, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1657.002513, "high": 1702.171878, "low": 1657.002513, "close": 1671.266479, "volume": 155800}, "trend_line": 1125.68953, "activity_lines": {"activity_5": 1656.21001, "activity_10": 1581.602064, "activity_20": 1423.120284, "activity_30": 1290.769736}, "trend_signal": 1, "fair_value": 742.258612, "relative_strength": 47.627141, "rate_of_change": 2.6091888986661185, "market_dynamics": 1.659941, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.655738, "high": 1672.262492, "low": 1484.020867, "close": 1515.892456, "volume": 198900}, "trend_line": 1149.606201, "activity_lines": {"activity_5": 1617.573258, "activity_10": 1580.523014, "activity_20": 1445.336728, "activity_30": 1315.944119}, "trend_signal": 1, "fair_value": 748.730174, "relative_strength": 31.515576, "rate_of_change": 2.124624095952989, "market_dynamics": 1.405518, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1513.900515, "high": 1538.800157, "low": 1464.101131, "close": 1484.020874, "volume": 120400}, "trend_line": 1172.444775, "activity_lines": {"activity_5": 1570.112508, "activity_10": 1571.019209, "activity_20": 1461.909013, "activity_30": 1337.519259}, "trend_signal": 1, "fair_value": 754.942418, "relative_strength": 21.547604, "rate_of_change": 1.9866432505438336, "market_dynamics": 0.896464, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1474.061012, "high": 1493.980746, "low": 1438.205473, "close": 1452.149292, "volume": 51300}, "trend_line": 1193.938182, "activity_lines": {"activity_5": 1516.428003, "activity_10": 1553.972705, "activity_20": 1473.020608, "activity_30": 1355.564711}, "trend_signal": 1, "fair_value": 761.002619, "relative_strength": 19.277115, "rate_of_change": 1.833212741299492, "market_dynamics": 0.358374, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1750.945435, "high": 2050.737543, "low": 1750.945435, "close": 1971.058594, "volume": 643100}, "trend_line": 1231.967955, "activity_lines": {"activity_5": 1654.600277, "activity_10": 1630.978094, "activity_20": 1531.335207, "activity_30": 1405.701512}, "trend_signal": 1, "fair_value": 770.444173, "relative_strength": 54.012622, "rate_of_change": 3.1852380276753705, "market_dynamics": 0.280883, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.99044, "high": 1987.99044, "low": 1798.752852, "close": 1839.588257, "volume": 186700}, "trend_line": 1266.661412, "activity_lines": {"activity_5": 1728.170516, "activity_10": 1674.168277, "activity_20": 1572.40014, "activity_30": 1444.902822}, "trend_signal": 1, "fair_value": 779.155743, "relative_strength": 33.811407, "rate_of_change": 2.8161006022270967, "market_dynamics": 0.195432, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1843.572285, "high": 1874.447888, "low": 1774.849134, "close": 1827.636475, "volume": 114600}, "trend_line": 1300.32252, "activity_lines": {"activity_5": 1786.535376, "activity_10": 1707.889036, "activity_20": 1608.387194, "activity_30": 1481.094762}, "trend_signal": 1, "fair_value": 787.785198, "relative_strength": 36.964315, "rate_of_change": 2.6574669190285567, "market_dynamics": 0.242602, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1841.58024, "high": 1878.431783, "low": 1514.896448, "close": 1567.683838, "volume": 412700}, "trend_line": 1325.524575, "activity_lines": {"activity_5": 1737.466423, "activity_10": 1689.168477, "activity_20": 1615.72736, "activity_30": 1498.343879}, "trend_signal": 1, "fair_value": 794.850061, "relative_strength": 16.173265, "rate_of_change": 1.9381387780625359, "market_dynamics": 0.36073, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1582.62365, "high": 1737.997681, "low": 1520.872406, "close": 1737.997681, "volume": 182600}, "trend_line": 1356.213572, "activity_lines": {"activity_5": 1739.591219, "activity_10": 1701.092956, "activity_20": 1636.749475, "activity_30": 1524.955047}, "trend_signal": 1, "fair_value": 802.874652, "relative_strength": 31.918736, "rate_of_change": 2.3152341026947916, "market_dynamics": -0.012311, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1698.158173, "high": 1865.484039, "low": 1694.174224, "close": 1839.588257, "volume": 117200}, "trend_line": 1390.510805, "activity_lines": {"activity_5": 1756.522982, "activity_10": 1731.442208, "activity_20": 1664.212919, "activity_30": 1556.140511}, "trend_signal": 1, "fair_value": 811.506454, "relative_strength": 33.544688, "rate_of_change": 2.528896164150743, "market_dynamics": -0.168126, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1839.588309, "high": 1888.391734, "low": 1769.869245, "close": 1778.83313, "volume": 153600}, "trend_line": 1422.228158, "activity_lines": {"activity_5": 1761.967725, "activity_10": 1747.468555, "activity_20": 1682.111298, "activity_30": 1581.193564}, "trend_signal": 1, "fair_value": 819.65528, "relative_strength": 27.136116, "rate_of_change": 2.280985727399652, "market_dynamics": -0.313384, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1778.833103, "high": 1839.588319, "low": 1776.841171, "close": 1777.837158, "volume": 71700}, "trend_line": 1449.221035, "activity_lines": {"activity_5": 1771.130819, "activity_10": 1761.358059, "activity_20": 1697.939974, "activity_30": 1604.13608}, "trend_signal": 1, "fair_value": 827.616183, "relative_strength": 24.921057, "rate_of_change": 1.8979287428789702, "market_dynamics": -0.424672, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1754.92945, "high": 1824.648523, "low": 1743.973516, "close": 1818.672607, "volume": 55600}, "trend_line": 1477.353208, "activity_lines": {"activity_5": 1797.225683, "activity_10": 1777.909559, "activity_20": 1715.721596, "activity_30": 1627.971665}, "trend_signal": 1, "fair_value": 836.006638, "relative_strength": 29.781507, "rate_of_change": 1.9411927042585306, "market_dynamics": -0.499094, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1836.60035, "high": 1933.211075, "low": 1836.60035, "close": 1887.395752, "volume": 142200}, "trend_line": 1507.379932, "activity_lines": {"activity_5": 1829.495679, "activity_10": 1800.8716, "activity_20": 1737.996925, "activity_30": 1654.426023}, "trend_signal": 1, "fair_value": 845.016415, "relative_strength": 29.939769, "rate_of_change": 2.0324675126708125, "market_dynamics": -0.497757, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1890.383709, "high": 1925.243261, "low": 1877.435876, "close": 1903.331543, "volume": 14500}, "trend_line": 1538.223128, "activity_lines": {"activity_5": 1857.117733, "activity_10": 1818.817485, "activity_20": 1759.640018, "activity_30": 1679.971288}, "trend_signal": 1, "fair_value": 854.131094, "relative_strength": 30.634556, "rate_of_change": 2.046146120512372, "market_dynamics": -0.466516, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1891.379678, "high": 1892.37569, "low": 1817.676626, "close": 1855.52417, "volume": 56300}, "trend_line": 1566.331626, "activity_lines": {"activity_5": 1864.554443, "activity_10": 1829.302521, "activity_20": 1774.456667, "activity_30": 1700.442323}, "trend_signal": 1, "fair_value": 862.961321, "relative_strength": 22.211878, "rate_of_change": 1.8273355463421317, "market_dynamics": -0.365849, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.439827, "high": 1961.09877, "low": 1859.508046, "close": 1960.102783, "volume": 54800}, "trend_line": 1597.973625, "activity_lines": {"activity_5": 1901.737956, "activity_10": 1858.512107, "activity_20": 1797.246343, "activity_30": 1725.846914}, "trend_signal": 1, "fair_value": 872.44817, "relative_strength": 23.081088, "rate_of_change": 2.020134081108069, "market_dynamics": -0.182087, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1942.174958, "high": 2020.857972, "low": 1928.231138, "close": 1998.946289, "volume": 46000}, "trend_line": 1630.117961, "activity_lines": {"activity_5": 1939.718262, "activity_10": 1892.37567, "activity_20": 1821.748675, "activity_30": 1751.716118}, "trend_signal": 1, "fair_value": 882.15376, "relative_strength": 24.362916, "rate_of_change": 2.0115686202267473, "market_dynamics": -0.064902, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1985.998419, "high": 1993.966383, "low": 1910.303435, "close": 1975.042603, "volume": 40400}, "trend_line": 1660.65721, "activity_lines": {"activity_5": 1957.712427, "activity_10": 1914.051973, "activity_20": 1841.836733, "activity_30": 1773.969321}, "trend_signal": 1, "fair_value": 891.783137, "relative_strength": 22.755296, "rate_of_change": 1.873437979989238, "market_dynamics": -0.027646, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.038557, "high": 2033.805835, "low": 1962.094736, "close": 2013.886108, "volume": 35700}, "trend_line": 1692.919169, "activity_lines": {"activity_5": 1982.811304, "activity_10": 1938.480824, "activity_20": 1864.483277, "activity_30": 1796.758282}, "trend_signal": 1, "fair_value": 901.474472, "relative_strength": 21.726883, "rate_of_change": 1.9427223635153417, "market_dynamics": 0.092259, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1974.046547, "high": 2031.813859, "low": 1893.371665, "close": 1927.235229, "volume": 125400}, "trend_line": 1711.689848, "activity_lines": {"activity_5": 1971.65625, "activity_10": 1943.985917, "activity_20": 1877.18923, "activity_30": 1811.875447}, "trend_signal": 1, "fair_value": 910.764385, "relative_strength": 10.061116, "rate_of_change": 1.1087758555588765, "market_dynamics": 0.000941, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1927.235147, "high": 2196.151705, "low": 1903.331455, "close": 2052.729492, "volume": 115100}, "trend_line": 1734.405937, "activity_lines": {"activity_5": 1997.55188, "activity_10": 1969.60993, "activity_20": 1900.62812, "activity_30": 1833.878005}, "trend_signal": 1, "fair_value": 920.944016, "relative_strength": 16.354246, "rate_of_change": 1.3271147823037162, "market_dynamics": 0.142237, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2051.733548, "high": 2190.175781, "low": 1987.990411, "close": 2190.175781, "volume": 70200}, "trend_line": 1761.148857, "activity_lines": {"activity_5": 2063.087825, "activity_10": 2015.226134, "activity_20": 1934.600765, "activity_30": 1863.282511}, "trend_signal": 1, "fair_value": 931.960705, "relative_strength": 18.745339, "rate_of_change": 1.5419066222903453, "market_dynamics": 0.478342, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2148.344429, "high": 2189.179799, "low": 2003.92624, "close": 2098.544922, "volume": 88600}, "trend_line": 1783.236674, "activity_lines": {"activity_5": 2085.331518, "activity_10": 2037.427579, "activity_20": 1956.484019, "activity_30": 1885.049999}, "trend_signal": 1, "fair_value": 942.417521, "relative_strength": 19.206892, "rate_of_change": 1.254170930083969, "market_dynamics": 0.634686, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.130833, "high": 2171.25203, "low": 1953.130833, "close": 2002.930176, "volume": 43000}, "trend_line": 1802.470158, "activity_lines": {"activity_5": 2067.470142, "activity_10": 2038.405449, "activity_20": 1966.183033, "activity_30": 1899.223773}, "trend_signal": 1, "fair_value": 952.231167, "relative_strength": 16.475414, "rate_of_change": 1.078571581687877, "market_dynamics": 0.638795, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2008.906099, "high": 2049.74159, "low": 1912.295333, "close": 1917.275269, "volume": 60900}, "trend_line": 1818.43641, "activity_lines": {"activity_5": 2021.787525, "activity_10": 2021.998815, "activity_20": 1967.572667, "activity_30": 1906.630555}, "trend_signal": 1, "fair_value": 961.495742, "relative_strength": 11.455983, "rate_of_change": 0.8857984099839915, "market_dynamics": 0.223881, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1844.568264, "high": 1921.259221, "low": 1817.676565, "close": 1861.5, "volume": 87100}, "trend_line": 1829.05673, "activity_lines": {"activity_5": 1958.177149, "activity_10": 1994.328476, "activity_20": 1963.280432, "activity_30": 1909.408851}, "trend_signal": 1, "fair_value": 970.483069, "relative_strength": 7.410597, "rate_of_change": 0.5840358200922733, "market_dynamics": -0.322718, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1869.0, "high": 1901.0, "low": 1769.0, "close": 1871.0, "volume": 58900}, "trend_line": 1839.755981, "activity_lines": {"activity_5": 1910.482072, "activity_10": 1970.178187, "activity_20": 1959.731705, "activity_30": 1912.114868}, "trend_signal": 1, "fair_value": 979.517282, "relative_strength": 7.727555, "rate_of_change": 0.5849600411245858, "market_dynamics": -0.814109, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1859.0, "high": 2041.0, "low": 1859.0, "close": 1960.0, "volume": 59500}, "trend_line": 1847.240833, "activity_lines": {"activity_5": 1913.732048, "activity_10": 1964.536013, "activity_20": 1963.214805, "activity_30": 1919.872547}, "trend_signal": 1, "fair_value": 989.158438, "relative_strength": 4.696342, "rate_of_change": 0.40683938942444164, "market_dynamics": -0.957364, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1975.0, "high": 1990.0, "low": 1838.0, "close": 1872.0, "volume": 81400}, "trend_line": 1854.328174, "activity_lines": {"activity_5": 1896.885018, "activity_10": 1943.167341, "activity_20": 1957.259799, "activity_30": 1921.469912}, "trend_signal": 1, "fair_value": 998.148617, "relative_strength": -3.147461, "rate_of_change": 0.3836717375118745, "market_dynamics": -0.967257, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1877.0, "high": 1881.0, "low": 1726.0, "close": 1785.0, "volume": 51100}, "trend_line": 1858.119291, "activity_lines": {"activity_5": 1859.766667, "activity_10": 1908.560234, "activity_20": 1942.864737, "activity_30": 1916.997127}, "trend_signal": 1, "fair_value": 1006.432575, "relative_strength": -9.933569, "rate_of_change": 0.20444692871284526, "market_dynamics": -1.016222, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1794.0, "high": 1819.0, "low": 1762.0, "close": 1799.0, "volume": 44400}, "trend_line": 1867.556209, "activity_lines": {"activity_5": 1836.133333, "activity_10": 1879.084677, "activity_20": 1929.773642, "activity_30": 1913.182979}, "trend_signal": 0, "fair_value": 1014.893151, "relative_strength": -9.349112, "rate_of_change": 0.5078747121193364, "market_dynamics": -1.066597, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1820.0, "high": 1912.0, "low": 1820.0, "close": 1890.0, "volume": 25300}, "trend_line": 1881.088847, "activity_lines": {"activity_5": 1847.0, "activity_10": 1870.767838, "activity_20": 1925.248439, "activity_30": 1914.630966}, "trend_signal": 0, "fair_value": 1023.925851, "relative_strength": -10.042983, "rate_of_change": 0.7246174404167509, "market_dynamics": -1.126784, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1890.0, "high": 1950.0, "low": 1807.0, "close": 1929.0, "volume": 114200}, "trend_line": 1896.98387, "activity_lines": {"activity_5": 1869.6, "activity_10": 1874.999649, "activity_20": 1924.097867, "activity_30": 1917.722008}, "trend_signal": 0, "fair_value": 1033.160909, "relative_strength": -6.546159, "rate_of_change": 0.8449905503054655, "market_dynamics": -0.975608, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2009.0, "high": 2149.0, "low": 1975.0, "close": 2093.0, "volume": 98200}, "trend_line": 1901.048584, "activity_lines": {"activity_5": 1948.933333, "activity_10": 1912.132278, "activity_20": 1938.368227, "activity_30": 1930.36821}, "trend_signal": 1, "fair_value": 1043.321139, "relative_strength": -2.072072, "rate_of_change": 0.2142724597863801, "market_dynamics": -0.616999, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2086.0, "high": 2110.0, "low": 2010.0, "close": 2110.0, "volume": 70400}, "trend_line": 1910.062309, "activity_lines": {"activity_5": 2019.2, "activity_10": 1950.718182, "activity_20": 1953.354452, "activity_30": 1943.848946}, "trend_signal": 1, "fair_value": 1053.531493, "relative_strength": -6.039429, "rate_of_change": 0.4741449048626746, "market_dynamics": -0.289734, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2099.0, "high": 2118.0, "low": 2090.0, "close": 2109.0, "volume": 5300}, "trend_line": 1919.441093, "activity_lines": {"activity_5": 2067.466667, "activity_10": 1985.618182, "activity_20": 1967.033648, "activity_30": 1956.683636}, "trend_signal": 1, "fair_value": 1063.642956, "relative_strength": -6.753711, "rate_of_change": 0.49101979321869316, "market_dynamics": -0.110136, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2044.0, "high": 2047.0, "low": 2002.0, "close": 2039.0, "volume": 5800}, "trend_line": 1935.151632, "activity_lines": {"activity_5": 2071.733333, "activity_10": 2003.290909, "activity_20": 1973.337144, "activity_30": 1964.397114}, "trend_signal": 1, "fair_value": 1073.112332, "relative_strength": -9.285014, "rate_of_change": 0.8184955014923272, "market_dynamics": -0.113803, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2151.0, "high": 2151.0, "low": 2111.0, "close": 2119.0, "volume": 2900}, "trend_line": 1947.851709, "activity_lines": {"activity_5": 2092.733333, "activity_10": 2032.454545, "activity_20": 1987.068956, "activity_30": 1976.258299}, "trend_signal": 1, "fair_value": 1083.027271, "relative_strength": -12.814251, "rate_of_change": 0.6562833004912538, "market_dynamics": -0.074984, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2050.0, "close": 2102.0, "volume": 10500}, "trend_line": 1956.598767, "activity_lines": {"activity_5": 2095.4, "activity_10": 2055.636364, "activity_20": 1998.496208, "activity_30": 1986.20335}, "trend_signal": 1, "fair_value": 1092.595028, "relative_strength": -11.384747, "rate_of_change": 0.449061802784286, "market_dynamics": 0.025738, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2299.0, "high": 2344.0, "low": 2237.0, "close": 2306.0, "volume": 20000}, "trend_line": 1974.170996, "activity_lines": {"activity_5": 2165.466667, "activity_10": 2111.727273, "activity_20": 2028.932442, "activity_30": 2008.745365}, "trend_signal": 1, "fair_value": 1103.70308, "relative_strength": -3.668998, "rate_of_change": 0.8981007908403791, "market_dynamics": 0.336067, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2277.0, "close": 2323.0, "volume": 48900}, "trend_line": 1992.343091, "activity_lines": {"activity_5": 2228.133333, "activity_10": 2161.436364, "activity_20": 2059.184082, "activity_30": 2031.250462}, "trend_signal": 1, "fair_value": 1115.096659, "relative_strength": -1.689902, "rate_of_change": 0.9204924516072619, "market_dynamics": 0.698465, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2136.0, "close": 2150.0, "volume": 57400}, "trend_line": 2003.387337, "activity_lines": {"activity_5": 2218.866667, "activity_10": 2170.163636, "activity_20": 2071.672529, "activity_30": 2041.421876}, "trend_signal": 1, "fair_value": 1125.221526, "relative_strength": -2.705991, "rate_of_change": 0.5543345445817057, "market_dynamics": 0.755828, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2167.0, "high": 2278.0, "low": 2161.0, "close": 2258.0, "volume": 27400}, "trend_line": 2015.740812, "activity_lines": {"activity_5": 2238.2, "activity_10": 2193.8, "activity_20": 2094.638003, "activity_30": 2057.848499}, "trend_signal": 1, "fair_value": 1135.789282, "relative_strength": 1.332193, "rate_of_change": 0.6166293842357514, "market_dynamics": 0.815909, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2279.0, "high": 2280.0, "low": 2156.0, "close": 2188.0, "volume": 29700}, "trend_line": 2025.229761, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2198.727273, "activity_20": 2110.177501, "activity_30": 2068.961995}, "trend_signal": 1, "fair_value": 1146.03443, "relative_strength": -1.427914, "rate_of_change": 0.47074251528326194, "market_dynamics": 0.720415, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2170.0, "high": 2303.0, "low": 2159.0, "close": 2264.0, "volume": 26900}, "trend_line": 2038.845622, "activity_lines": {"activity_5": 2231.266667, "activity_10": 2215.745455, "activity_20": 2132.07381, "activity_30": 2084.366526}, "trend_signal": 1, "fair_value": 1156.623834, "relative_strength": 0.051227, "rate_of_change": 0.6723119155269017, "market_dynamics": 0.610049, "expectation": {"probability": 50.9723, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [636.535146, 614.238943, 633.912114, 655.771184, 662.765977, 673.258329, 675.881441, 697.572418, 622.414591, 620.164349, 621.064512, 640.866575, 639.966412, 607.563112, 583.710577, 611.613499, 600.81237, 601.262387, 603.06259, 646.717146, 675.52014, 656.61817, 650.767576, 641.766631, 658.868395, 653.91795, 652.567705, 673.269882, 696.672326, 690.82176, 668.319474, 685.421167, 704.773174, 711.019968, 696.075009, 723.247749, 720.530486, 759.47806, 752.231962, 764.912562, 724.153529, 762.64818, 751.77907, 761.742386, 788.462319, 790.273852, 810.653332, 828.315718, 801.595814, 780.763422, 808.841893, 675.695442, 747.250338, 756.307912, 797.972761, 846.430796, 819.710933, 902.587792, 901.682086, 871.916016, 831.855043, 795.564512, 789.908877, 780.482717, 777.654874, 791.794037, 712.143325, 756.446151, 770.585228, 775.769623, 796.035822, 799.806204, 843.166383, 846.936792, 812.531485, 816.302017, 816.773233, 797.921035, 792.736662, 801.220144, 807.347106, 813.002877, 801.220215, 798.86367, 810.174949, 836.346499, 713.200515, 814.47501, 813.524014, 817.803223, 804.014714, 908.141997, 978.986553, 974.231855, 986.59403, 982.790272, 1006.563632, 1006.08819, 1044.60099, 1058.865063, 1046.027403, 1360.786552, 1384.559908, 1392.642811, 1457.306298, 1422.59739, 1443.04234, 1557.154482, 1569.041122, 1759.227848, 1657.002513, 1574.655738, 1513.900515, 1474.061012, 1750.945435, 1987.99044, 1843.572285, 1841.58024, 1582.62365, 1698.158173, 1839.588309, 1778.833103, 1754.92945, 1836.60035, 1890.383709, 1891.379678, 1876.439827, 1942.174958, 1985.998419, 1976.038557, 1974.046547, 1927.235147, 2051.733548, 2148.344429, 1953.130833, 2008.906099, 1844.568264, 1869.0, 1859.0, 1975.0, 1877.0, 1794.0, 1820.0, 1890.0, 2009.0, 2086.0, 2099.0, 2044.0, 2151.0, 2138.0, 2299.0, 2330.0, 2350.0, 2167.0, 2279.0, 2170.0], "highs": [636.535146, 633.037659, 655.771184, 665.826299, 677.630136, 678.504554, 800.915094, 700.722745, 641.766717, 626.915074, 640.866577, 646.717163, 643.566804, 633.665823, 610.713368, 612.063546, 608.913208, 605.762871, 640.416382, 686.321176, 675.52014, 662.918824, 650.767576, 657.968382, 658.868395, 653.91795, 693.972049, 692.622009, 714.674187, 690.82176, 676.870315, 707.923462, 724.153544, 715.548787, 724.606384, 729.135176, 766.724097, 759.478062, 767.176976, 765.365441, 756.307922, 762.64818, 765.36546, 791.632556, 791.179598, 806.124632, 842.354912, 828.315718, 801.595814, 815.182156, 819.71092, 729.135179, 759.025191, 793.896851, 837.82609, 850.959586, 934.289372, 909.833855, 912.551171, 871.916016, 831.855043, 805.461938, 807.347093, 802.162781, 801.691461, 798.863627, 769.171375, 777.183527, 778.126124, 798.392334, 804.990572, 845.522952, 848.822054, 846.936792, 819.601074, 817.715935, 824.785447, 808.289805, 815.359314, 810.646264, 812.531494, 815.830714, 801.691521, 812.531479, 830.640872, 836.346499, 817.803223, 817.327813, 824.459839, 829.214493, 836.821901, 969.001776, 988.97136, 988.97139, 1035.091615, 1027.008703, 1011.793773, 1036.518085, 1120.200262, 1079.310023, 1421.646372, 1382.658069, 1402.627654, 1488.211676, 1469.193015, 1445.419741, 1569.041149, 1599.946465, 1828.17067, 1768.737188, 1702.171878, 1672.262492, 1538.800157, 1493.980746, 2050.737543, 1987.99044, 1874.447888, 1878.431783, 1737.997681, 1865.484039, 1888.391734, 1839.588319, 1824.648523, 1933.211075, 1925.243261, 1892.37569, 1961.09877, 2020.857972, 1993.966383, 2033.805835, 2031.813859, 2196.151705, 2190.175781, 2189.179799, 2171.25203, 2049.74159, 1921.259221, 1901.0, 2041.0, 1990.0, 1881.0, 1819.0, 1912.0, 1950.0, 2149.0, 2110.0, 2118.0, 2047.0, 2151.0, 2138.0, 2344.0, 2450.0, 2360.0, 2278.0, 2280.0, 2303.0], "lows": [608.118446, 603.309425, 626.917222, 630.851838, 658.39417, 669.760883, 675.881441, 606.662977, 622.414591, 611.163415, 611.163439, 632.76567, 623.314674, 577.409915, 579.21011, 599.462172, 590.011304, 592.711516, 590.01122, 640.416415, 639.516401, 641.316581, 639.066337, 641.766631, 649.417348, 641.766647, 652.567705, 663.818901, 688.571485, 661.568646, 661.568726, 667.419297, 702.072894, 687.470264, 696.075009, 717.813245, 720.530486, 749.514709, 752.231962, 715.548786, 721.436255, 733.664009, 749.514675, 760.836628, 769.89428, 783.480627, 810.653332, 800.690086, 770.347122, 778.951906, 693.81062, 634.030576, 710.11426, 752.68488, 793.89685, 799.784262, 818.352296, 868.621946, 856.834338, 813.002804, 796.50711, 788.02359, 775.298354, 780.482717, 776.712262, 706.016395, 711.672019, 749.376462, 761.159109, 771.056662, 783.781857, 799.334898, 838.924629, 801.691435, 788.023558, 791.794058, 796.978461, 792.26532, 792.736662, 798.8636, 802.162781, 797.921028, 795.093222, 798.86367, 807.818419, 798.784546, 708.445845, 789.275259, 806.867485, 788.324329, 804.014714, 903.387333, 952.360389, 956.16411, 966.624436, 978.511069, 975.658277, 1004.661788, 1041.272721, 1041.272674, 1041.272733, 1331.307598, 1355.080961, 1392.642811, 1388.363586, 1409.284313, 1443.04234, 1521.49444, 1564.286452, 1645.115751, 1657.002513, 1484.020867, 1464.101131, 1438.205473, 1750.945435, 1798.752852, 1774.849134, 1514.896448, 1520.872406, 1694.174224, 1769.869245, 1776.841171, 1743.973516, 1836.60035, 1877.435876, 1817.676626, 1859.508046, 1928.231138, 1910.303435, 1962.094736, 1893.371665, 1903.331455, 1987.990411, 2003.92624, 1953.130833, 1912.295333, 1817.676565, 1769.0, 1859.0, 1838.0, 1726.0, 1762.0, 1820.0, 1807.0, 1975.0, 2010.0, 2090.0, 2002.0, 2111.0, 2050.0, 2237.0, 2277.0, 2136.0, 2161.0, 2156.0, 2159.0], "closes": [618.173584, 633.037659, 654.022461, 657.519836, 674.13269, 675.88147, 706.123352, 622.414612, 625.114929, 620.164429, 640.866577, 639.516357, 636.366028, 580.560242, 608.463135, 599.912292, 595.411865, 604.41272, 640.416382, 669.219482, 654.818054, 649.867493, 641.766602, 654.818054, 657.518188, 643.566833, 663.818848, 692.622009, 690.821716, 668.319336, 661.568726, 707.923462, 706.944153, 699.245117, 724.606384, 720.983398, 752.684875, 749.514709, 760.83667, 720.077576, 756.307922, 750.420532, 760.83667, 788.462402, 786.650818, 805.671753, 831.93866, 801.595764, 783.480652, 807.030334, 711.4729, 711.02002, 756.307922, 793.896851, 832.844421, 828.768555, 902.134949, 900.776306, 890.768372, 831.855042, 798.392334, 789.908813, 780.011414, 800.277588, 797.449707, 708.372925, 756.917419, 769.171326, 768.228699, 796.50708, 796.50708, 837.982056, 839.395935, 812.531494, 808.289734, 809.232361, 801.220215, 792.26532, 801.220215, 807.347107, 812.531494, 798.392334, 798.863647, 807.347107, 830.165405, 798.784546, 817.803223, 811.622192, 817.327759, 810.671265, 827.312561, 968.050842, 974.707397, 986.594055, 978.035645, 1012.269226, 1010.842834, 1034.616211, 1058.865112, 1046.027344, 1364.114868, 1371.246826, 1387.888184, 1435.9104, 1425.925659, 1438.28772, 1542.890381, 1550.022461, 1735.454468, 1659.379761, 1671.266479, 1515.892456, 1484.020874, 1452.149292, 1971.058594, 1839.588257, 1827.636475, 1567.683838, 1737.997681, 1839.588257, 1778.83313, 1777.837158, 1818.672607, 1887.395752, 1903.331543, 1855.52417, 1960.102783, 1998.946289, 1975.042603, 2013.886108, 1927.235229, 2052.729492, 2190.175781, 2098.544922, 2002.930176, 1917.275269, 1861.5, 1871.0, 1960.0, 1872.0, 1785.0, 1799.0, 1890.0, 1929.0, 2093.0, 2110.0, 2109.0, 2039.0, 2119.0, 2102.0, 2306.0, 2323.0, 2150.0, 2258.0, 2188.0, 2264.0], "volumes": [27600, 32200, 44200, 47800, 30400, 23600, 213200, 74200, 13800, 12600, 20400, 7200, 15000, 32400, 19000, 17800, 12200, 33400, 47000, 90600, 5200, 7800, 8000, 11600, 7800, 5400, 21800, 15200, 21200, 16400, 11400, 9400, 20000, 10200, 17000, 10400, 43400, 8000, 13000, 38800, 20800, 33800, 19400, 34600, 29400, 48000, 61000, 12600, 25800, 27000, 51400, 64600, 41400, 34200, 50600, 102600, 347600, 71200, 145600, 107200, 87200, 39400, 58400, 23000, 33000, 87800, 49000, 30200, 23200, 31000, 31000, 109800, 25800, 23000, 14200, 9400, 17000, 8200, 17400, 11400, 10800, 17400, 5400, 6800, 19800, 21400, 27400, 12000, 10200, 27800, 7000, 106800, 40000, 37400, 46200, 37000, 21400, 34600, 84800, 18400, 297800, 85400, 45600, 75200, 97600, 58800, 127600, 102400, 318000, 158800, 155800, 198900, 120400, 51300, 643100, 186700, 114600, 412700, 182600, 117200, 153600, 71700, 55600, 142200, 14500, 56300, 54800, 46000, 40400, 35700, 125400, 115100, 70200, 88600, 43000, 60900, 87100, 58900, 59500, 81400, 51100, 44400, 25300, 114200, 98200, 70400, 5300, 5800, 2900, 10500, 20000, 48900, 57400, 27400, 29700, 26900], "sma": {"5": [null, null, null, null, 647.3772, 658.9188, 673.536, 667.2144, 660.7334, 649.9398, 642.9368, 629.6154, 632.4057, 623.4947, 621.1545, 612.9636, 604.1427, 597.7521, 609.7233, 621.8745, 632.8557, 643.7468, 651.2176, 654.0979, 651.7577, 649.5074, 652.2977, 662.4688, 669.6695, 671.8297, 675.4301, 684.251, 687.1155, 688.8002, 700.0576, 711.9405, 720.8928, 729.4069, 741.7252, 740.8194, 747.8844, 747.4315, 749.6959, 755.221, 768.5357, 778.4084, 794.7121, 802.8639, 801.8675, 805.9434, 787.1037, 762.9199, 753.8624, 755.9456, 761.1084, 784.5676, 822.7905, 851.6842, 871.0585, 870.8606, 864.7854, 842.3402, 818.1872, 800.089, 793.208, 775.2041, 768.6058, 766.4378, 760.028, 759.8395, 777.4663, 793.6792, 807.7242, 816.5847, 818.9413, 821.4863, 814.1339, 804.7078, 802.4456, 802.257, 802.9169, 802.3513, 803.671, 804.8963, 809.46, 806.7106, 810.5928, 813.1445, 815.1406, 811.2418, 816.9474, 846.9969, 879.614, 913.4672, 946.9401, 983.9314, 992.4898, 1004.4716, 1018.9258, 1032.5241, 1102.8933, 1174.9741, 1245.6285, 1321.0375, 1397.0172, 1411.8518, 1446.1805, 1478.6073, 1538.5161, 1585.207, 1631.8027, 1626.4031, 1613.2028, 1556.5418, 1618.8775, 1652.5419, 1714.8907, 1731.6233, 1788.793, 1762.4989, 1750.3479, 1740.388, 1790.5858, 1820.4654, 1833.214, 1848.5522, 1885.0054, 1921.0601, 1938.5895, 1960.7004, 1975.0426, 1993.5679, 2031.8138, 2056.5143, 2054.3231, 2052.3311, 2014.0852, 1950.2501, 1922.5411, 1896.3551, 1869.9, 1857.4, 1861.2, 1855.0, 1899.2, 1964.2, 2026.2, 2056.0, 2094.0, 2095.8, 2135.0, 2177.8, 2200.0, 2227.8, 2245.0, 2236.6], "10": [586.215656, 593.341699, 601.516992, 606.325983, 616.424854, 629.452838, 643.013092, 644.31156, 647.847363, 648.658502, 650.927802, 651.575671, 649.810028, 642.114069, 635.547113, 627.950195, 616.879047, 615.078857, 616.609003, 621.514508, 622.909656, 623.944769, 624.484827, 631.910608, 636.816113, 641.181567, 648.022266, 656.843195, 661.883728, 661.793713, 662.468781, 668.274377, 674.792133, 679.234839, 685.943658, 693.685315, 702.571918, 708.261188, 715.262683, 720.438507, 729.912427, 734.162134, 739.551385, 748.473114, 754.677557, 763.146393, 771.071771, 776.279877, 778.544275, 787.239551, 782.756049, 778.815997, 778.363123, 778.906567, 783.525928, 785.835608, 792.855237, 802.773291, 813.502063, 815.984534, 824.676477, 832.565357, 834.935706, 835.573779, 832.034308, 819.994745, 805.472992, 792.312494, 780.058527, 776.523731, 776.335205, 781.142529, 787.080982, 788.306372, 789.390375, 799.476318, 803.906598, 806.215997, 809.515149, 810.599152, 812.201593, 808.242621, 804.189392, 803.670953, 805.858521, 804.813739, 806.47204, 808.407727, 810.018481, 810.350897, 811.829004, 828.794855, 846.37923, 864.303925, 879.090949, 900.439417, 919.743378, 942.04278, 966.196515, 989.732123, 1043.412353, 1083.731952, 1125.050031, 1169.981665, 1214.770666, 1257.372516, 1310.577271, 1362.117896, 1429.776831, 1491.112073, 1521.827234, 1536.291797, 1545.905066, 1547.528955, 1602.042249, 1642.172302, 1670.646912, 1672.413049, 1672.667371, 1690.68822, 1701.444885, 1727.639356, 1761.104529, 1804.629175, 1797.85647, 1799.450061, 1812.696692, 1855.822937, 1879.527429, 1896.957214, 1911.797424, 1939.286658, 1976.436975, 1997.551892, 2007.511755, 2013.686865, 2003.826587, 1991.031958, 1989.527698, 1975.339087, 1961.115564, 1935.742615, 1905.725037, 1888.770545, 1897.777527, 1917.05, 1941.8, 1958.6, 1974.5, 1997.5, 2049.6, 2102.0, 2128.0, 2160.9, 2170.4, 2185.8], "20": [537.360713, 545.929453, 555.8316, 565.230988, 574.302487, 584.139055, 595.400282, 602.104466, 607.96001, 613.108988, 618.571729, 622.458685, 625.66351, 624.220026, 625.985983, 628.701517, 629.946069, 629.695209, 632.228183, 635.086505, 636.918729, 637.76022, 637.147427, 637.012338, 636.181613, 634.565881, 632.450656, 635.961026, 639.246365, 641.654111, 642.689218, 646.109573, 649.63848, 655.572723, 661.379886, 667.433441, 675.297092, 682.552191, 688.573205, 691.11611, 696.190604, 701.218256, 707.171759, 713.853976, 720.310608, 728.415854, 736.821844, 742.270532, 746.903479, 753.839029, 756.334238, 756.489065, 758.957254, 763.689841, 769.101742, 774.491, 781.963504, 789.526584, 796.023169, 801.612042, 803.716263, 805.690677, 806.649414, 807.240173, 807.780118, 802.915176, 799.164114, 797.542893, 796.780295, 796.254132, 800.505841, 806.853943, 811.008344, 811.940076, 810.712341, 809.735532, 804.689795, 799.264246, 794.786838, 793.561441, 794.268399, 794.692575, 795.635187, 795.988663, 797.624448, 802.145029, 805.189319, 807.311862, 809.766815, 810.475024, 812.015299, 818.518738, 825.284311, 833.987439, 842.474735, 852.626578, 863.107709, 875.225253, 888.107498, 900.04151, 927.620679, 956.263403, 985.71463, 1017.142795, 1046.930807, 1078.905966, 1115.160324, 1152.080338, 1197.986673, 1240.422098, 1282.619794, 1310.011874, 1335.477548, 1358.75531, 1408.406458, 1449.772409, 1490.612091, 1517.265472, 1551.222101, 1590.900147, 1611.63606, 1631.965576, 1653.504797, 1676.079065, 1699.949359, 1720.811182, 1741.671802, 1764.117993, 1776.0974, 1793.822717, 1806.621155, 1833.463007, 1868.770752, 1901.090533, 1902.684113, 1906.568463, 1908.261639, 1923.427448, 1934.527563, 1936.148151, 1936.456494, 1937.514636, 1941.081006, 1943.161218, 1952.644641, 1965.368433, 1972.813293, 1974.815979, 1982.013849, 1986.419543, 2005.357782, 2018.871307, 2016.862518, 2024.835272, 2034.088763, 2051.425], "30": [516.401196, 521.339974, 527.378733, 532.561462, 539.098925, 546.138076, 553.95644, 559.127543, 564.231324, 569.170089, 575.216409, 581.144859, 587.157742, 590.858681, 594.717363, 598.742768, 602.55987, 606.429263, 610.843007, 615.910828, 620.017704, 622.954047, 625.270616, 626.783553, 629.596027, 632.861534, 635.971468, 638.744537, 642.113365, 643.988908, 645.435413, 647.931606, 649.695662, 651.086505, 652.768962, 654.272359, 655.82441, 660.06108, 664.585138, 667.915576, 671.763621, 675.460427, 679.609448, 686.53952, 692.47911, 699.337758, 707.221985, 713.794753, 718.563562, 723.157257, 725.045752, 727.084169, 730.902213, 735.538173, 741.382381, 747.555772, 755.499642, 762.438118, 769.103007, 774.554197, 779.114984, 781.847829, 784.283405, 787.651154, 790.079264, 789.658915, 789.8, 790.455221, 790.701622, 793.249272, 794.589244, 797.507961, 800.126603, 800.928906, 801.650204, 801.76889, 800.744942, 800.433927, 801.025246, 801.035805, 804.404425, 807.316836, 808.73536, 809.183702, 809.094401, 808.094934, 805.283877, 802.312073, 799.864052, 799.157926, 800.121934, 806.060002, 812.549868, 818.760417, 824.779948, 834.909825, 843.374005, 852.222168, 861.910048, 870.227391, 889.14765, 906.923142, 925.206217, 945.985514, 966.573378, 987.54189, 1012.264229, 1037.522801, 1068.663942, 1097.065031, 1125.68953, 1149.606201, 1172.444775, 1193.938182, 1231.967955, 1266.661412, 1300.32252, 1325.524575, 1356.213572, 1390.510805, 1422.228158, 1449.221035, 1477.353208, 1507.379932, 1538.223128, 1566.331626, 1597.973625, 1630.117961, 1660.65721, 1692.919169, 1711.689848, 1734.405937, 1761.148857, 1783.236674, 1802.470158, 1818.43641, 1829.05673, 1839.755981, 1847.240833, 1854.328174, 1858.119291, 1867.556209, 1881.088847, 1896.98387, 1901.048584, 1910.062309, 1919.441093, 1935.151632, 1947.851709, 1956.598767, 1974.170996, 1992.343091, 2003.387337, 2015.740812, 2025.229761, 2038.845622], "50": [512.669039, 513.858289, 515.748274, 517.623042, 520.369806, 523.760859, 527.585111, 529.898245, 532.43702, 535.228641, 538.417142, 541.896166, 544.900256, 546.65092, 548.667858, 549.947377, 551.660382, 554.111223, 557.29072, 561.114934, 564.608209, 567.908073, 571.286211, 574.341813, 577.932, 581.509198, 585.354127, 589.860936, 594.237341, 598.163698, 602.205533, 607.130745, 612.150037, 616.744298, 621.382372, 626.219037, 631.654759, 636.878434, 641.935087, 645.992941, 650.486864, 654.25973, 658.031073, 661.611722, 665.881859, 671.083262, 676.311619, 680.154935, 684.02941, 687.928956, 689.794943, 691.35459, 693.400299, 696.127839, 699.302074, 702.359816, 706.280048, 711.847281, 717.16035, 721.394163, 724.544678, 727.552527, 730.425435, 734.819781, 738.599513, 740.768726, 743.998837, 747.294009, 749.850255, 752.396007, 755.229788, 758.992079, 762.944666, 766.098934, 769.114365, 772.427676, 775.175703, 777.168569, 779.376539, 782.157095, 785.17635, 786.985728, 788.824117, 790.986157, 793.097338, 794.653361, 795.955728, 797.197877, 798.327699, 800.139573, 801.559666, 805.912272, 810.189686, 814.152319, 817.980016, 822.111965, 825.690049, 830.350458, 835.858147, 840.638087, 853.690927, 866.895463, 879.527068, 892.367339, 904.228964, 916.419347, 929.234456, 942.219379, 959.113101, 975.663595, 993.121078, 1007.640751, 1021.72094, 1034.758374, 1058.230552, 1080.854858, 1102.26924, 1118.23949, 1137.634869, 1158.496493, 1178.143014, 1196.940116, 1216.525649, 1238.022935, 1259.923771, 1280.849607, 1304.027258, 1328.160878, 1351.637325, 1375.768105, 1398.06218, 1423.148923, 1450.975166, 1476.799122, 1500.254418, 1522.624232, 1543.498168, 1564.685724, 1587.539169, 1608.765743, 1627.919492, 1644.538475, 1662.844327, 1681.692446, 1703.991733, 1725.946349, 1747.909492, 1767.997168, 1789.199866, 1810.319319, 1829.157022, 1848.192085, 1863.434321, 1879.876113, 1895.1176, 1911.631846], "200": [471.915738, 473.43406, 475.040302, 476.66889, 478.470415, 480.236962, 482.064845, 483.403743, 484.756142, 486.103222, 487.4858, 488.861626, 490.255707, 491.467919, 492.788069, 494.05089, 495.259633, 496.459941, 497.823265, 499.488489, 501.062275, 502.902788, 504.644501, 506.196425, 507.91171, 509.588685, 511.380677, 513.234139, 515.007846, 516.713262, 518.197231, 519.880545, 521.54717, 523.213625, 524.987233, 526.750587, 528.580075, 530.305271, 532.129332, 533.702428, 535.446849, 537.174608, 539.014392, 540.955945, 542.75676, 544.691987, 546.68976, 548.506337, 550.215634, 552.025973, 553.313031, 554.628177, 556.182914, 557.877033, 559.815464, 561.73554, 564.25312, 566.809435, 569.252983, 571.438387, 573.408926, 575.309731, 576.968822, 578.692821, 580.314661, 581.661087, 583.221907, 584.847031, 586.469466, 588.3375, 590.134714, 591.962251, 593.971885, 595.811787, 597.647679, 599.435675, 601.200142, 602.909627, 604.690426, 606.517172, 608.363715, 610.155894, 611.927974, 613.617935, 615.436278, 617.059949, 618.758297, 620.417573, 622.023715, 623.489393, 625.125044, 627.416409, 629.810469, 632.196592, 634.484801, 636.458285, 638.469553, 640.600708, 642.822484, 644.929032, 648.299369, 651.63391, 655.528818, 659.731399, 663.848164, 668.123861, 672.90568, 677.775943, 683.613481, 689.165655, 694.806821, 699.698565, 704.376056, 708.951195, 716.135659, 722.671218, 729.305366, 734.658754, 740.908049, 747.718079, 754.247559, 760.759391, 767.481734, 774.490687, 781.638436, 788.56615, 795.904857, 803.397666, 810.64559, 818.183539, 825.288235, 832.979949, 841.290764, 849.143424, 856.630853, 863.726201, 870.391508, 877.106444, 884.193992, 890.777667, 896.949761, 903.125854, 909.816562, 916.695882, 924.393073, 932.107133, 939.888582, 947.262546, 955.072704, 962.729731, 971.327982, 980.075107, 988.027491, 996.498583, 1004.754611, 1013.542967]}, "ema": {"5": [null, null, null, null, 647.3772, 656.8786, 673.2935, 656.3339, 645.9276, 637.3399, 638.5154, 638.8491, 638.0214, 618.8677, 615.3995, 610.2371, 605.2954, 605.0011, 616.8062, 634.2773, 641.1242, 644.0386, 643.2813, 647.1269, 650.5907, 648.2494, 653.4392, 666.5001, 674.6073, 672.5113, 668.8638, 681.8837, 690.2372, 693.2398, 703.6953, 709.458, 723.867, 732.4162, 741.8897, 734.619, 741.8486, 744.7059, 750.0828, 762.876, 770.801, 782.4246, 798.9293, 799.8181, 794.3723, 798.5916, 769.5521, 750.0414, 752.1302, 766.0524, 788.3164, 801.8005, 835.2453, 857.089, 868.3154, 856.162, 836.9054, 821.2399, 807.4971, 805.0906, 802.5436, 771.1534, 766.4081, 767.3292, 767.629, 777.255, 783.6724, 801.7756, 814.3157, 813.721, 811.9106, 811.0178, 807.752, 802.5897, 802.1332, 803.8712, 806.758, 803.9694, 802.2675, 803.9607, 812.6956, 808.0586, 811.3068, 811.4119, 813.3839, 812.4797, 817.424, 867.6329, 903.3244, 931.081, 946.7325, 968.5781, 982.6663, 999.983, 1019.6103, 1028.416, 1140.3156, 1217.2927, 1274.1579, 1328.0754, 1360.6921, 1386.5573, 1438.6683, 1475.7864, 1562.3424, 1594.6882, 1620.2143, 1585.4403, 1551.6339, 1518.4723, 1669.3344, 1726.0857, 1759.936, 1695.8519, 1709.9005, 1753.1298, 1761.6975, 1767.0774, 1784.2758, 1818.6491, 1846.8766, 1849.7591, 1886.5403, 1924.009, 1941.0202, 1965.3088, 1952.6176, 1985.9883, 2054.0508, 2068.8821, 2046.8982, 2003.6905, 1956.2937, 1927.8625, 1938.575, 1916.3833, 1872.5889, 1848.0593, 1862.0395, 1884.3597, 1953.9064, 2005.9376, 2040.2918, 2039.8612, 2066.2408, 2078.1605, 2154.107, 2210.4047, 2190.2698, 2212.8465, 2204.5643, 2224.3762], "10": [null, null, null, null, null, null, null, null, null, 648.6585, 647.2418, 645.8372, 644.1151, 632.5597, 628.1785, 623.0392, 618.016, 615.5427, 620.0652, 629.0023, 633.6961, 636.6364, 637.5691, 640.7053, 643.7622, 643.7267, 647.3798, 655.6056, 662.0086, 663.156, 662.8674, 671.0594, 677.5839, 681.5223, 689.3558, 695.1063, 705.5751, 713.5641, 722.1591, 721.7807, 728.0583, 732.1242, 737.3446, 746.6388, 753.9137, 763.3243, 775.7996, 780.4898, 781.0336, 785.7603, 772.2535, 761.1201, 760.2452, 766.3637, 778.4511, 787.5997, 808.4243, 825.2156, 837.1343, 836.1744, 829.3049, 822.142, 814.4819, 811.8993, 809.2721, 790.9268, 784.7433, 781.912, 779.4241, 782.5301, 785.0714, 794.6915, 802.8196, 804.5854, 805.2589, 805.9814, 805.1157, 802.7793, 802.4958, 803.3779, 805.0422, 803.8331, 802.9296, 803.7327, 808.5387, 806.7652, 808.7721, 809.2903, 810.7517, 810.737, 813.7508, 841.8053, 865.9693, 887.9011, 904.2892, 923.9219, 939.7257, 956.9786, 975.5034, 988.3259, 1056.6512, 1113.8504, 1163.6754, 1213.1727, 1251.8551, 1285.7519, 1332.5044, 1372.0531, 1438.1261, 1478.354, 1513.429, 1513.8769, 1508.4485, 1498.2123, 1584.1844, 1630.6214, 1666.4424, 1648.4863, 1664.7611, 1696.5478, 1711.5088, 1723.5685, 1740.8602, 1767.503, 1792.1991, 1803.7127, 1832.1473, 1862.4744, 1882.9413, 1906.7495, 1910.4742, 1936.3388, 1982.4909, 2003.5917, 2003.4714, 1987.7994, 1964.8359, 1947.7748, 1949.9976, 1935.8162, 1908.3951, 1888.505, 1888.7769, 1896.0902, 1931.8919, 1964.2752, 1990.5888, 1999.3909, 2021.138, 2035.8402, 2084.9601, 2128.2401, 2132.1965, 2155.0698, 2161.0571, 2179.774], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.0865, 636.9657, 638.1944, 638.5346, 640.0854, 641.7457, 641.9191, 644.0048, 648.635, 652.6528, 654.1449, 654.8519, 659.9063, 664.3861, 667.706, 673.1251, 677.683, 684.8261, 690.9869, 697.6393, 699.7762, 705.1602, 709.4707, 714.3627, 721.4198, 727.6323, 735.0646, 744.2907, 749.7484, 752.961, 758.1104, 753.6687, 749.607, 750.2452, 754.4025, 761.8731, 768.2441, 780.9956, 792.4033, 801.7714, 804.6365, 804.0418, 802.6958, 800.5354, 800.5109, 800.2193, 791.472, 788.1811, 786.3707, 784.6429, 785.7728, 786.7951, 791.67, 796.2154, 797.7693, 798.7712, 799.7675, 799.9059, 799.1782, 799.3727, 800.1322, 801.313, 801.0349, 800.8281, 801.449, 804.1839, 803.6696, 805.0157, 805.6449, 806.7575, 807.1303, 809.0524, 824.1951, 838.5296, 852.631, 864.5743, 878.6405, 891.2312, 904.8869, 919.5515, 931.5968, 972.789, 1010.7374, 1046.6565, 1083.7283, 1116.3185, 1146.9822, 1184.6878, 1219.4816, 1268.6218, 1305.8369, 1340.6397, 1357.3304, 1369.3962, 1377.2774, 1433.828, 1472.4719, 1506.2971, 1512.1434, 1533.6533, 1562.79, 1583.3655, 1601.8866, 1622.5329, 1647.758, 1672.0983, 1689.5674, 1715.3327, 1742.3435, 1764.5053, 1788.2559, 1801.492, 1825.4194, 1860.1581, 1882.8616, 1894.2967, 1896.4851, 1893.1532, 1891.0434, 1897.6107, 1895.1716, 1884.679, 1876.5191, 1877.803, 1882.6789, 1902.7095, 1922.4515, 1940.218, 1949.6258, 1965.7567, 1978.7322, 2009.9006, 2039.7196, 2050.2225, 2070.0108, 2081.2479, 2098.6528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 643.9889, 645.1231, 649.1747, 652.9018, 655.8917, 660.3249, 664.2383, 669.9446, 675.0781, 680.6109, 683.1572, 687.8766, 691.9117, 696.3584, 702.3006, 707.7426, 714.0606, 721.6656, 726.8224, 730.4778, 735.4167, 733.8719, 732.3976, 733.9402, 737.8084, 743.9397, 749.4125, 759.2656, 768.3953, 776.2904, 779.8752, 781.0698, 781.6401, 781.535, 782.7442, 783.693, 778.8336, 777.4196, 776.8875, 776.3289, 777.6307, 778.8485, 782.6636, 786.3237, 788.0146, 789.3226, 790.6071, 791.2918, 791.3547, 791.9911, 792.9818, 794.2431, 794.5108, 794.7916, 795.6017, 797.8316, 797.8931, 799.1776, 799.9805, 801.0997, 801.7172, 803.3685, 813.9932, 824.3618, 834.8284, 844.0676, 854.9193, 864.9789, 875.9232, 887.7259, 897.9389, 928.0148, 956.6104, 984.4348, 1013.5622, 1040.1663, 1065.8516, 1096.6283, 1125.8795, 1165.2069, 1197.0891, 1227.6811, 1246.2754, 1261.6138, 1273.9064, 1318.884, 1352.4778, 1383.1332, 1395.0397, 1417.166, 1444.4191, 1465.9942, 1486.1131, 1507.5685, 1532.0735, 1556.0257, 1575.3481, 1600.171, 1625.8985, 1648.4239, 1672.0021, 1688.4687, 1711.9694, 1742.8215, 1765.7714, 1781.0719, 1789.8592, 1794.4812, 1799.4179, 1809.7781, 1813.7924, 1811.9348, 1811.1003, 1816.1906, 1823.4686, 1840.8577, 1858.2218, 1874.401, 1885.0203, 1900.1158, 1913.1405, 1938.4863, 1963.2937, 1975.3392, 1993.5754, 2006.1189, 2022.7564], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 687.929, 688.8523, 689.7216, 692.3328, 696.3157, 701.6698, 706.6541, 714.32, 721.632, 728.2648, 732.3272, 734.918, 737.0745, 738.7583, 741.1708, 743.3778, 742.0051, 742.5899, 743.6323, 744.5968, 746.6325, 748.5884, 752.094, 755.5176, 757.7535, 759.7353, 761.6763, 763.2271, 764.3658, 765.8111, 767.44, 769.2083, 770.3527, 771.4708, 772.8777, 775.1243, 776.0522, 777.6895, 779.0201, 780.5224, 781.7047, 783.4933, 790.7308, 797.9456, 805.3436, 812.1158, 819.965, 827.4504, 835.5745, 844.331, 852.2407, 872.3142, 891.8802, 911.3314, 931.9032, 951.2766, 970.3751, 992.8267, 1014.6775, 1042.9432, 1067.1172, 1090.8093, 1107.4793, 1122.2456, 1135.183, 1167.9624, 1194.3007, 1219.1374, 1232.8059, 1252.6173, 1275.6358, 1295.369, 1314.2894, 1334.0691, 1355.7682, 1377.2412, 1395.9974, 1418.1192, 1440.8967, 1461.8436, 1483.4924, 1500.894, 1522.5347, 1548.7167, 1570.2786, 1587.2453, 1600.1876, 1610.4352, 1620.6534, 1633.9611, 1643.296, 1648.853, 1654.7411, 1663.967, 1674.3604, 1690.7776, 1707.2177, 1722.9739, 1735.3671, 1750.4115, 1764.1993, 1785.4464, 1806.5269, 1819.9964, 1837.1731, 1850.931, 1867.1298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [606.51543, 617.532365, 631.376445, 643.413481, 656.470605, 665.972013, 681.706856, 664.666406, 650.633252, 637.110258, 634.085864, 632.945723, 635.195939, 617.914132, 612.903601, 605.822876, 599.972294, 600.062297, 614.28374, 634.115808, 645.096977, 650.767574, 650.107499, 651.30765, 652.447733, 649.717452, 654.487923, 667.929358, 677.380334, 676.930273, 673.509933, 684.341044, 691.905412, 695.948625, 707.884033, 714.85931, 728.440767, 737.981408, 748.457999, 741.242122, 746.404948, 747.250342, 751.718738, 764.640914, 775.117513, 787.496208, 805.339616, 807.634184, 801.173108, 802.894043, 771.403865, 746.042651, 743.838647, 757.183476, 782.816414, 805.369792, 844.558923, 870.554179, 883.582231, 870.514405, 846.358301, 821.399438, 800.623185, 794.653316, 793.773539, 765.495191, 759.399634, 759.588139, 760.185108, 772.344796, 784.567326, 804.739238, 819.978133, 821.580575, 818.815576, 815.579277, 808.82391, 801.534367, 800.37183, 802.005676, 805.430493, 803.922314, 802.759765, 803.985148, 812.40817, 808.849687, 812.547225, 812.89036, 814.284782, 812.794995, 818.151917, 868.519731, 911.089888, 946.749918, 968.272725, 990.049101, 999.019568, 1013.061694, 1031.192867, 1040.226713, 1150.756954, 1240.208138, 1311.179509, 1374.60682, 1409.569531, 1423.326375, 1467.005916, 1501.619914, 1587.235628, 1627.523503, 1656.21001, 1617.573258, 1570.112508, 1516.428003, 1654.600277, 1728.170516, 1786.535376, 1737.466423, 1739.591219, 1756.522982, 1761.967725, 1771.130819, 1797.225683, 1829.495679, 1857.117733, 1864.554443, 1901.737956, 1939.718262, 1957.712427, 1982.811304, 1971.65625, 1997.55188, 2063.087825, 2085.331518, 2067.470142, 2021.787525, 1958.177149, 1910.482072, 1913.732048, 1896.885018, 1859.766667, 1836.133333, 1847.0, 1869.6, 1948.933333, 2019.2, 2067.466667, 2071.733333, 2092.733333, 2095.4, 2165.466667, 2228.133333, 2218.866667, 2238.2, 2224.933333, 2231.266667], "10": [593.683507, 602.196599, 613.229465, 623.4118, 635.740292, 646.550586, 660.490679, 656.745501, 653.255205, 648.221944, 646.80523, 644.730422, 641.965032, 629.374162, 623.255811, 616.776752, 610.860692, 608.594087, 613.20091, 622.766452, 628.821642, 633.723067, 636.9634, 642.478532, 647.134456, 648.36186, 652.477729, 660.586773, 666.764686, 667.934797, 667.89389, 676.158377, 683.189246, 687.635243, 695.884615, 702.255476, 712.982669, 721.517722, 731.076901, 731.952336, 738.474048, 742.202794, 747.05271, 755.945622, 762.887023, 772.158695, 784.66638, 790.216197, 791.525428, 796.704712, 782.928957, 769.886043, 765.793666, 768.61798, 778.424862, 786.650795, 807.796129, 827.418142, 843.417248, 846.754153, 843.555571, 837.234178, 827.678915, 821.377439, 814.44579, 791.961902, 780.493297, 773.892994, 769.514123, 772.504769, 776.138105, 787.346623, 797.938151, 802.565517, 806.198856, 809.80649, 810.123562, 808.006966, 807.098642, 806.704452, 807.055787, 804.545013, 802.839745, 803.413875, 808.231048, 806.944871, 809.306595, 810.242986, 811.86481, 811.983498, 815.067437, 843.471408, 870.000961, 895.494566, 916.17306, 940.387292, 960.460641, 981.346611, 1002.587035, 1017.101731, 1085.171321, 1144.777589, 1200.078722, 1256.598789, 1303.134061, 1343.773525, 1395.685864, 1439.221353, 1507.10073, 1548.846718, 1581.602064, 1580.523014, 1571.019209, 1553.972705, 1630.978094, 1674.168277, 1707.889036, 1689.168477, 1701.092956, 1731.442208, 1747.468555, 1761.358059, 1777.909559, 1800.8716, 1818.817485, 1829.302521, 1858.512107, 1892.37567, 1914.051973, 1938.480824, 1943.985917, 1969.60993, 2015.226134, 2037.427579, 2038.405449, 2021.998815, 1994.328476, 1970.178187, 1964.536013, 1943.167341, 1908.560234, 1879.084677, 1870.767838, 1874.999649, 1912.132278, 1950.718182, 1985.618182, 2003.290909, 2032.454545, 2055.636364, 2111.727273, 2161.436364, 2170.163636, 2193.8, 2198.727273, 2215.745455], "20": [565.530768, 574.642858, 584.93743, 594.622024, 604.993615, 614.667804, 626.285356, 628.858149, 631.049622, 632.211947, 634.855527, 636.850254, 638.174763, 633.879213, 632.378557, 629.895348, 626.724905, 624.293158, 625.314222, 628.837203, 630.716398, 631.949613, 632.331174, 634.01409, 635.967028, 636.670383, 639.45638, 645.186985, 650.411812, 653.180667, 655.077297, 661.290082, 667.083851, 671.808293, 678.382927, 684.059452, 692.178636, 699.246981, 706.702646, 709.703062, 715.911806, 721.076561, 726.754505, 734.496471, 741.429504, 749.559137, 759.418451, 765.587396, 769.512169, 775.238537, 771.203667, 766.888027, 766.870776, 770.198356, 776.784507, 782.46706, 794.623627, 805.939132, 815.581207, 818.993766, 818.687127, 817.372132, 814.926488, 814.319648, 813.387222, 803.919871, 799.539132, 796.682676, 793.890848, 793.864827, 793.888918, 797.458081, 800.557318, 800.70238, 800.354729, 800.213778, 799.402795, 798.219512, 798.405795, 799.602011, 801.408683, 801.801438, 802.198683, 803.314104, 806.569032, 806.679518, 808.170774, 808.783429, 809.737324, 809.823462, 811.427037, 826.287565, 841.162675, 856.525508, 870.244385, 886.415289, 901.483504, 917.817647, 935.307157, 950.347142, 994.544605, 1036.794714, 1077.901836, 1120.777624, 1159.709325, 1196.981412, 1241.170404, 1282.585846, 1338.145287, 1382.087486, 1423.120284, 1445.336728, 1461.909013, 1473.020608, 1531.335207, 1572.40014, 1608.387194, 1615.72736, 1636.749475, 1664.212919, 1682.111298, 1697.939974, 1715.721596, 1737.996925, 1759.640018, 1774.456667, 1797.246343, 1821.748675, 1841.836733, 1864.483277, 1877.18923, 1900.62812, 1934.600765, 1956.484019, 1966.183033, 1967.572667, 1963.280432, 1959.731705, 1963.214805, 1957.259799, 1942.864737, 1929.773642, 1925.248439, 1924.097867, 1938.368227, 1953.354452, 1967.033648, 1973.337144, 1987.068956, 1998.496208, 2028.932442, 2059.184082, 2071.672529, 2094.638003, 2110.177501, 2132.07381], "30": [542.204477, 549.72941, 558.28957, 566.68577, 575.819398, 584.644078, 594.965709, 599.382365, 603.639616, 607.248203, 611.873783, 616.022167, 619.584823, 619.159178, 620.294949, 620.630106, 620.415209, 620.534747, 622.727465, 626.493689, 629.003833, 630.929625, 632.143339, 634.049625, 636.032505, 636.933847, 638.931093, 642.585967, 645.945785, 647.636493, 648.770674, 652.802161, 656.609423, 659.806162, 664.54938, 668.950311, 675.299505, 681.344041, 687.845692, 691.425849, 697.128581, 702.203221, 707.711365, 714.734137, 721.19293, 728.495681, 737.050578, 743.139209, 747.635073, 753.342607, 752.588778, 751.683892, 753.569295, 757.633465, 763.911288, 769.549105, 779.521955, 788.894643, 797.174015, 801.222533, 802.760477, 803.456853, 803.338375, 804.370258, 805.002423, 799.731046, 797.618691, 796.287809, 794.85384, 795.228386, 795.438567, 798.238103, 800.940553, 801.740869, 802.215761, 802.704932, 802.669534, 802.122461, 802.17319, 802.581051, 803.322709, 802.934832, 802.389465, 802.2999, 803.653559, 802.988407, 803.614748, 804.023671, 804.992425, 805.689665, 807.506093, 818.340216, 829.220693, 840.44935, 850.725172, 862.821254, 874.171771, 886.509978, 899.84178, 911.720316, 943.584024, 974.687196, 1005.717199, 1038.665856, 1069.629736, 1100.06292, 1135.891855, 1170.585934, 1215.613784, 1253.724482, 1290.769736, 1315.944119, 1337.519259, 1355.564711, 1405.701512, 1444.902822, 1481.094762, 1498.343879, 1524.955047, 1556.140511, 1581.193564, 1604.13608, 1627.971665, 1654.426023, 1679.971288, 1700.442323, 1725.846914, 1751.716118, 1773.969321, 1796.758282, 1811.875447, 1833.878005, 1863.282511, 1885.049999, 1899.223773, 1906.630555, 1909.408851, 1912.114868, 1919.872547, 1921.469912, 1916.997127, 1913.182979, 1914.630966, 1917.722008, 1930.36821, 1943.848946, 1956.683636, 1964.397114, 1976.258299, 1986.20335, 2008.745365, 2031.250462, 2041.421876, 2057.848499, 2068.961995, 2084.366526], "50": [522.352784, 527.073122, 532.569756, 538.129425, 544.267058, 550.365555, 557.517025, 561.235829, 564.969817, 568.410107, 572.552771, 576.517446, 580.222147, 581.620578, 584.044586, 586.054172, 587.837093, 589.905812, 593.290328, 597.679691, 601.354323, 604.697825, 607.594238, 610.869996, 614.131815, 616.70573, 619.933559, 624.140143, 628.099389, 631.004565, 633.491037, 637.636838, 641.55109, 644.966583, 649.196469, 653.102391, 658.061836, 662.683795, 667.544902, 670.609313, 674.935391, 678.854358, 683.033846, 688.1488, 693.052294, 698.534251, 704.842306, 709.755409, 713.807398, 718.630964, 719.554256, 720.386612, 722.933801, 726.874843, 732.236277, 737.313394, 745.147713, 752.775017, 759.791531, 764.289362, 767.308898, 769.872197, 771.929409, 774.668709, 777.124784, 775.939428, 776.57271, 777.559866, 778.380835, 780.210514, 781.94036, 785.185547, 788.338639, 790.283221, 791.937762, 793.511017, 794.640136, 795.310317, 796.253519, 797.350404, 798.541557, 799.059831, 799.525631, 800.252023, 801.788464, 802.011492, 802.91933, 803.533701, 804.323108, 804.807169, 805.872777, 812.401843, 819.021259, 825.939078, 832.365875, 839.985059, 847.38627, 855.579453, 864.540812, 872.782741, 893.311242, 913.607552, 934.038639, 955.857593, 976.781449, 997.72493, 1022.292421, 1046.637049, 1077.744307, 1105.205745, 1132.484289, 1152.985128, 1171.666701, 1188.546244, 1225.2639, 1255.905379, 1285.190932, 1303.442485, 1327.746728, 1355.274312, 1379.601239, 1403.118656, 1427.500323, 1453.808954, 1479.899488, 1503.256366, 1529.893746, 1557.145472, 1582.513383, 1608.483923, 1630.110085, 1655.783313, 1685.862798, 1711.25769, 1731.89028, 1748.244039, 1761.533285, 1774.376494, 1789.879015, 1801.034342, 1807.945489, 1814.654528, 1824.280471, 1834.717948, 1850.847656, 1866.769549, 1881.791261, 1893.206575, 1906.971392, 1919.238063, 1938.676522, 1958.042913, 1969.878517, 1985.351681, 1997.434971, 2011.900947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3954, 4.7566, 5.0396, 4.9884, 4.6619, 4.2173, 3.8378, 3.9378, 4.0633, 3.8106, 3.3902, 3.0281, 2.6232, 2.6352, 2.7115, 2.8674, 2.8973, 2.7249, 2.3619, 1.7653, 1.5448, 1.5904, 1.7114, 1.9083, 1.9882, 1.7583, 1.4881, 1.4383, 1.1808, 1.1021, 1.1362, 0.9786, 0.9433, 1.3784, 1.8102, 2.0853, 2.4304, 2.333, 2.2607, 2.7884, 3.0837, 3.535, 4.063, 3.9699, 3.7668, 3.406, 2.5203, 1.8618, 1.7171, 1.7121, 2.2532, 2.8156, 3.3654, 3.6572, 3.739, 3.6116, 3.1258, 2.5457, 1.9738, 1.6909, 1.4073, 0.9991, 0.7034, 0.356, 0.0788, 0.4547, 0.6064, 0.8922, 1.192, 0.9681, 0.8886, 0.5343, 0.0773, -0.0618, -0.078, -0.0914, 0.457, 0.8599, 0.9625, 1.0172, 0.583, 0.0964, -0.4268, -0.8492, -1.1408, -1.1059, -0.641, 0.4671, 1.586, 2.4529, 3.0818, 3.5791, 3.7935, 4.0869, 4.5018, 4.2301, 5.4274, 6.4186, 7.3437, 8.7056, 8.7079, 8.8893, 9.4096, 9.6764, 10.5621, 11.0905, 11.2051, 10.803, 9.7113, 8.8302, 9.4412, 10.1822, 10.9069, 11.0212, 10.0851, 9.7776, 9.375, 9.3319, 8.9322, 8.4048, 8.1559, 8.0809, 8.1646, 8.1425, 7.9594, 8.0818, 7.1163, 6.3976, 6.0513, 5.335, 5.3035, 4.8449, 3.8559, 3.1695, 2.4839, 1.9738, 1.5889, 1.5111, 1.8324, 2.3003, 2.3104, 2.276, 2.0388, 2.012, 2.462, 2.4364, 2.8513, 2.9554, 2.8511, 3.0227, 2.5863, 2.3341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.32, 46.82, 46.01, 47.95, 54.9, 59.56, 56.42, 55.34, 53.54, 56.03, 56.55, 53.06, 57.18, 62.26, 61.77, 55.82, 54.14, 62.5, 62.24, 60.14, 64.41, 63.36, 68.22, 67.26, 68.94, 57.5, 63.32, 61.84, 63.47, 67.44, 66.93, 69.55, 72.77, 64.32, 59.85, 63.41, 45.71, 45.65, 52.87, 57.87, 62.33, 61.6, 68.74, 68.49, 66.54, 56.36, 51.53, 50.36, 48.95, 51.91, 51.46, 39.81, 46.87, 48.51, 48.39, 52.32, 52.32, 57.79, 57.97, 53.39, 52.68, 52.83, 51.34, 49.66, 51.37, 52.57, 53.6, 50.37, 50.48, 52.47, 57.42, 49.74, 53.78, 52.31, 53.57, 51.85, 55.68, 74.32, 74.86, 75.84, 73.62, 76.57, 76.19, 78.14, 79.95, 76.35, 89.26, 89.4, 89.74, 90.66, 88.87, 89.16, 91.2, 91.33, 93.73, 83.51, 83.81, 66.86, 64.0, 61.18, 78.09, 69.8, 69.08, 55.66, 61.0, 63.81, 60.98, 60.94, 62.24, 64.39, 64.89, 62.07, 65.59, 66.82, 65.27, 66.62, 60.93, 65.52, 69.72, 64.12, 58.8, 54.45, 51.76, 52.19, 56.16, 51.6, 47.49, 48.21, 52.71, 54.54, 61.3, 61.93, 61.87, 57.39, 60.88, 59.76, 67.47, 68.02, 57.39, 61.44, 57.61, 60.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9509, 5.3533, 8.6887, 11.0594, 10.9956, 10.2818, 13.3033, 15.4407, 16.3252, 18.8554, 20.3338, 23.7891, 25.9725, 28.2901, 26.5322, 27.7427, 27.9053, 28.5456, 30.9257, 32.2935, 34.5145, 37.9566, 37.8003, 35.8021, 35.707, 27.6029, 20.9029, 19.028, 20.3408, 24.2444, 26.7015, 34.1747, 39.532, 42.4804, 39.6067, 34.2345, 28.9587, 23.7056, 20.9364, 18.3027, 8.9248, 5.3483, 3.4627, 1.8707, 2.8579, 3.5989, 7.4469, 10.4897, 10.611, 10.2469, 9.9199, 8.9115, 7.3056, 6.6785, 6.5999, 6.8766, 5.8871, 5.0823, 5.0707, 6.8241, 5.6167, 6.1239, 5.9584, 6.216, 5.816, 6.7638, 18.6563, 28.2922, 36.4675, 41.7743, 48.1869, 52.5481, 57.2626, 62.2381, 64.4029, 90.7396, 110.9087, 126.7741, 141.5905, 150.7887, 157.2631, 168.8877, 176.6396, 195.4924, 201.9666, 205.6856, 193.8609, 179.8448, 164.2715, 191.5926, 200.3271, 203.9339, 183.6989, 179.338, 181.9817, 177.1325, 171.2353, 167.9211, 168.893, 169.0011, 163.3461, 165.3965, 168.2167, 166.6024, 166.5376, 157.6768, 158.9485, 169.098, 167.8131, 157.2667, 140.3788, 121.0984, 105.3705, 98.947, 85.7668, 67.5228, 53.5765, 49.2985, 48.4961, 60.3974, 70.3897, 77.3364, 76.3136, 81.0244, 82.4358, 98.8755, 111.985, 107.1793, 110.8081, 106.8042, 108.513], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5999, 12.251, 13.8675, 15.8519, 17.876, 19.9588, 21.2735, 22.5673, 23.6349, 24.6171, 25.8788, 27.1617, 28.6323, 30.4971, 31.9578, 32.7266, 33.3227, 32.1788, 29.9236, 27.7445, 26.2637, 25.8599, 26.0282, 27.6575, 30.0324, 32.522, 33.9389, 33.998, 32.9902, 31.1333, 29.0939, 26.9357, 23.3335, 19.7364, 16.4817, 13.5595, 11.4192, 9.8551, 9.3735, 9.5967, 9.7996, 9.889, 9.8952, 9.6985, 9.2199, 8.7116, 8.2893, 8.0067, 7.5828, 7.0827, 6.6803, 6.7091, 6.4906, 6.4173, 6.3255, 6.3036, 6.2061, 6.3176, 8.7854, 12.6867, 17.4429, 22.3092, 27.4847, 32.4974, 37.4504, 42.408, 46.807, 55.5935, 66.6565, 78.68, 91.2621, 103.1674, 113.9866, 124.9668, 135.3014, 147.3396, 158.265, 167.7491, 172.9715, 174.3461, 172.3312, 176.1835, 181.0122, 185.5965, 185.217, 184.0412, 183.6293, 182.3299, 180.111, 177.673, 175.917, 174.5338, 172.2963, 170.9163, 170.3764, 169.6216, 169.0048, 166.7392, 165.1811, 165.9645, 166.3342, 164.5207, 159.6923, 151.9735, 142.6529, 133.9117, 124.2827, 112.9308, 101.0599, 90.7076, 82.2653, 77.8917, 76.3913, 76.5803, 76.527, 77.4265, 78.4283, 82.5178, 88.4112, 92.1648, 95.8935, 98.0756, 100.1631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7253, 6.6044, 6.4663, 7.9372, 8.0965, 8.3313, 5.2587, 5.1754, 4.2704, 3.9285, 5.0469, 5.1318, 5.8822, 7.4595, 5.8425, 3.0755, 2.3843, -4.5759, -9.0207, -8.7165, -5.9229, -1.6155, 0.6733, 6.5172, 9.4996, 9.9584, 5.6678, 0.2365, -4.0315, -7.4277, -8.1575, -8.633, -14.4087, -14.3881, -13.019, -11.6888, -8.5613, -6.2562, -1.9266, 0.893, 0.8114, 0.3579, 0.0247, -0.787, -1.9143, -2.0331, -1.6894, -1.1301, -1.6957, -2.0004, -1.6096, 0.115, -0.8739, -0.2934, -0.3671, -0.0876, -0.3901, 0.4462, 9.8709, 15.6055, 19.0246, 19.4651, 20.7022, 20.0507, 19.8122, 19.8301, 17.5959, 35.1461, 44.2522, 48.0941, 50.3284, 47.6213, 43.2765, 43.9209, 41.3382, 48.1528, 43.7016, 37.9365, 20.8894, 5.4987, -8.0597, 15.4091, 19.3149, 18.3374, -1.5181, -4.7032, -1.6476, -5.1974, -8.8757, -9.7519, -7.024, -5.5327, -8.9502, -5.5198, -2.1597, -3.0192, -2.4672, -9.0624, -6.2326, 3.1335, 1.4789, -7.254, -19.3135, -30.8751, -37.2824, -34.9647, -38.5159, -45.408, -47.4834, -41.4091, -33.7692, -17.4943, -6.0016, 0.7561, -0.2134, 3.5979, 4.0075, 16.3577, 23.5738, 15.0145, 14.9146, 8.7286, 8.3499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 13.89, 10.07, 8.05, 12.08, 28.19, 41.08, 62.77, 66.53, 59.09, 71.07, 73.55, 60.74, 74.13, 98.82, 80.87, 62.82, 57.4, 94.58, 79.77, 70.73, 100.0, 90.95, 88.76, 86.23, 94.94, 58.9, 89.71, 84.13, 94.0, 97.56, 95.99, 99.62, 93.27, 72.14, 53.57, 72.14, 11.89, 36.96, 58.7, 76.74, 95.43, 89.77, 89.29, 88.84, 85.51, 65.88, 54.74, 51.91, 48.62, 55.37, 54.43, 1.03, 22.3, 27.67, 27.25, 39.64, 43.81, 63.9, 80.4, 74.59, 71.62, 72.28, 66.67, 60.4, 66.67, 69.76, 63.51, 42.47, 35.76, 36.23, 69.31, 17.7, 78.96, 80.67, 85.13, 79.93, 92.59, 99.64, 94.92, 99.15, 82.53, 93.01, 92.58, 99.42, 85.1, 81.99, 90.92, 92.04, 94.67, 92.36, 89.35, 90.68, 95.73, 92.12, 89.12, 80.2, 80.95, 60.32, 56.27, 52.21, 88.92, 69.65, 66.32, 27.07, 51.25, 65.53, 55.61, 55.45, 62.11, 73.33, 75.93, 68.13, 85.2, 90.33, 90.94, 96.16, 79.46, 78.76, 98.81, 78.41, 57.27, 38.33, 11.58, 23.88, 44.71, 24.11, 12.55, 15.53, 34.88, 43.18, 78.06, 82.73, 82.69, 70.3, 92.47, 88.47, 93.85, 82.46, 58.56, 73.48, 61.92, 71.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.46, 10.67, 10.07, 16.11, 27.12, 44.01, 56.79, 62.8, 65.56, 67.9, 68.45, 69.47, 77.9, 84.61, 80.84, 67.03, 71.6, 77.25, 81.69, 83.5, 87.23, 93.24, 88.65, 89.98, 80.02, 81.18, 77.58, 89.28, 91.9, 95.85, 97.72, 96.29, 88.34, 72.99, 65.95, 45.87, 40.33, 35.85, 57.47, 76.96, 87.31, 91.5, 89.3, 87.88, 80.08, 68.71, 57.51, 51.76, 51.97, 52.81, 36.94, 25.92, 17.0, 25.74, 31.52, 36.9, 49.12, 62.7, 72.96, 75.54, 72.83, 70.19, 66.45, 64.58, 65.61, 66.65, 58.58, 47.25, 38.15, 47.1, 41.08, 55.32, 59.11, 81.59, 81.91, 85.88, 90.72, 95.72, 97.9, 92.2, 91.56, 89.37, 95.0, 92.37, 88.84, 86.0, 88.32, 92.54, 93.02, 92.13, 90.8, 91.92, 92.84, 92.32, 87.15, 83.42, 73.82, 65.85, 56.27, 65.8, 70.26, 74.96, 54.35, 48.21, 47.95, 57.46, 58.86, 57.72, 63.63, 70.46, 72.46, 76.42, 81.22, 88.82, 92.48, 88.85, 84.79, 85.68, 85.33, 78.16, 58.0, 35.73, 24.6, 26.72, 30.9, 27.12, 17.4, 20.99, 31.2, 52.04, 67.99, 81.16, 78.57, 81.82, 83.75, 91.6, 88.26, 78.29, 71.5, 64.65, 68.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.59, -86.11, -89.93, -91.95, -87.92, -71.81, -58.92, -37.23, -33.47, -40.91, -28.93, -26.45, -39.26, -25.87, -1.18, -19.13, -37.18, -42.6, -5.42, -20.23, -29.27, -0.0, -9.05, -11.24, -13.77, -5.06, -41.1, -10.29, -15.87, -6.0, -2.44, -4.01, -0.38, -6.73, -27.86, -46.43, -27.86, -88.11, -63.04, -41.3, -23.26, -4.57, -10.23, -10.71, -11.16, -14.49, -34.12, -45.26, -48.09, -51.38, -44.63, -45.57, -98.97, -77.7, -72.33, -72.75, -60.36, -56.19, -36.1, -19.6, -25.41, -28.38, -27.72, -33.33, -39.6, -33.33, -30.24, -36.49, -57.53, -64.24, -63.77, -30.69, -82.3, -21.04, -19.33, -14.87, -20.07, -7.41, -0.36, -5.08, -0.85, -17.47, -6.99, -7.42, -0.58, -14.9, -18.01, -9.08, -7.96, -5.33, -7.64, -10.65, -9.32, -4.27, -7.88, -10.88, -19.8, -19.05, -39.68, -43.73, -47.79, -11.08, -30.35, -33.68, -72.93, -48.75, -34.47, -44.39, -44.55, -37.89, -26.67, -24.07, -31.87, -14.8, -9.67, -9.06, -3.84, -20.54, -21.24, -1.19, -21.59, -42.73, -61.67, -88.42, -76.12, -55.29, -75.89, -87.45, -84.47, -65.12, -56.82, -21.94, -17.27, -17.31, -29.7, -7.53, -11.53, -6.15, -17.54, -41.44, -26.52, -38.08, -28.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3125, 36.476, 35.2207, 33.6372, 34.8349, 35.6256, 35.6526, 34.649, 33.0099, 31.8093, 30.2123, 29.1794, 30.6955, 30.5603, 30.2419, 30.1713, 29.1092, 30.341, 29.751, 29.6315, 29.5529, 28.2507, 29.5324, 28.1346, 27.3865, 28.9887, 29.506, 29.4687, 28.496, 28.6603, 28.1335, 27.7414, 28.3801, 28.585, 28.7752, 29.3077, 36.2072, 40.4142, 41.0211, 41.0347, 41.2415, 41.951, 47.2357, 46.8055, 47.442, 49.608, 48.5894, 46.3643, 45.3418, 43.6853, 42.3492, 45.9562, 47.0163, 45.6442, 43.5959, 42.6364, 41.1059, 41.6709, 39.4687, 39.8813, 39.2882, 38.3334, 37.5815, 36.0417, 35.1169, 33.4502, 31.8015, 30.8092, 29.0799, 27.979, 27.6444, 28.3528, 34.1388, 33.738, 32.5848, 33.178, 33.1515, 40.9042, 40.5976, 40.0411, 42.0715, 42.5645, 42.1392, 41.4048, 44.5604, 44.0945, 68.1144, 66.917, 65.5334, 68.0184, 68.9335, 66.5908, 71.1738, 71.6937, 86.4404, 89.0962, 85.9586, 93.2645, 91.9384, 89.3553, 125.7291, 130.2654, 128.075, 144.8936, 150.053, 151.5713, 149.2107, 143.0347, 138.5804, 136.8632, 130.502, 127.2987, 125.747, 123.3812, 120.8999, 117.3864, 118.8904, 131.314, 136.3762, 139.9386, 145.5231, 144.9462, 141.9916, 141.2779, 144.1866, 144.7447, 145.4773, 139.1575, 137.2891, 137.697, 143.5758, 140.4632, 132.4301, 130.6137, 129.2841, 126.3353, 134.597, 137.3401, 143.5301, 142.4208, 141.105, 141.3118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7802, 0.6468, 0.5989, 0.538, 0.6469, 0.6809, 0.58, 0.8275, 1.0218, 0.9369, 0.7236, 0.6566, 0.9642, 0.901, 0.8254, 0.9527, 0.8912, 1.0554, 0.9863, 0.9887, 0.6941, 0.8866, 0.8149, 0.8474, 0.9605, 0.9017, 0.9672, 1.0363, 0.8277, 0.7055, 0.8132, 0.2066, 0.2011, 0.4818, 0.72, 0.9401, 0.8701, 1.1588, 1.0377, 0.9251, 0.6416, 0.4746, 0.4227, 0.3678, 0.4653, 0.4484, 0.0668, 0.308, 0.3719, 0.3718, 0.5011, 0.4808, 0.6606, 0.6494, 0.5031, 0.4871, 0.4973, 0.4793, 0.4509, 0.5558, 0.6244, 0.6631, 0.5331, 0.529, 0.6018, 0.7818, 0.4588, 0.6775, 0.5684, 0.6446, 0.5039, 0.7989, 1.5348, 1.2536, 1.1294, 0.9993, 1.02, 0.9446, 0.9463, 0.9446, 0.865, 1.279, 1.1221, 1.0373, 1.0074, 0.9312, 0.8946, 0.9444, 0.9016, 1.0054, 0.8903, 0.8647, 0.6974, 0.6477, 0.5975, 1.0461, 0.8791, 0.8386, 0.5558, 0.7282, 0.8491, 0.7394, 0.7158, 0.752, 0.8232, 0.8178, 0.7223, 0.854, 0.8731, 0.8038, 0.8251, 0.6783, 0.8355, 1.0012, 0.8618, 0.6824, 0.5196, 0.414, 0.3828, 0.5615, 0.3433, 0.1284, 0.1549, 0.3687, 0.4633, 0.8462, 0.8467, 0.8127, 0.6463, 0.8001, 0.7471, 1.0565, 1.0014, 0.7225, 0.8695, 0.7381, 0.8189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0444, 0.0548, 0.0125, -0.0459, -0.0741, -0.0971, -0.12, 0.0465, 0.213, 0.1907, 0.1634, 0.0887, 0.1118, 0.073, 0.1464, 0.149, 0.1832, 0.2232, 0.1489, 0.0359, -0.1395, -0.0647, -0.0397, -0.0029, 0.0512, 0.0768, 0.1822, 0.2315, 0.1764, 0.2025, 0.2461, 0.1798, 0.2148, 0.2859, 0.3315, 0.348, 0.3297, 0.3649, 0.3869, 0.3699, 0.3457, 0.2585, 0.2316, 0.191, 0.1866, 0.1895, 0.0964, 0.1022, 0.1176, 0.118, 0.1257, 0.157, 0.1749, 0.1363, 0.1061, 0.0844, 0.0825, -0.0545, -0.1086, -0.1692, -0.1317, -0.0112, 0.0112, 0.0849, 0.0564, 0.0526, 0.1884, 0.1956, 0.1908, 0.2101, 0.1551, 0.1562, 0.2319, 0.3018, 0.3944, 0.2912, 0.2978, 0.3604, 0.4167, 0.2959, 0.2606, 0.3995, 0.4383, 0.4372, 0.4006, 0.3503, 0.3878, 0.3944, 0.3424, 0.3348, 0.2412, 0.1918, 0.0679, 0.0347, 0.0075, 0.1274, 0.0789, 0.0719, -0.0326, 0.0349, 0.0608, -0.0359, -0.0705, -0.0614, -0.0561, -0.0551, -0.0654, -0.0731, -0.0584, -0.0882, -0.0436, -0.0464, 0.001, 0.048, 0.0575, -0.0789, -0.0591, -0.0702, 0.1151, 0.0069, -0.0796, 0.0013, 0.0635, 0.0387, 0.0971, 0.1161, 0.1657, 0.1326, 0.1208, 0.1053, 0.096, 0.1678, 0.1543, 0.0398, 0.0588, 0.069, 0.1459], "obv": [0, 32200, 76400, 124200, 154600, 178200, 391400, 317200, 331000, 318400, 338800, 331600, 316600, 284200, 303200, 285400, 273200, 306600, 353600, 444200, 439000, 431200, 423200, 434800, 442600, 437200, 459000, 474200, 453000, 436600, 425200, 434600, 414600, 404400, 421400, 411000, 454400, 446400, 459400, 420600, 441400, 407600, 427000, 461600, 432200, 480200, 541200, 528600, 502800, 529800, 478400, 413800, 455200, 489400, 540000, 437400, 785000, 713800, 568200, 461000, 373800, 334400, 276000, 299000, 266000, 178200, 227200, 257400, 234200, 265200, 265200, 375000, 400800, 377800, 363600, 373000, 356000, 347800, 365200, 376600, 387400, 370000, 375400, 382200, 402000, 380600, 408000, 396000, 406200, 378400, 385400, 492200, 532200, 569600, 523400, 560400, 539000, 573600, 658400, 640000, 937800, 1023200, 1068800, 1144000, 1046400, 1105200, 1232800, 1335200, 1653200, 1494400, 1650200, 1451300, 1330900, 1279600, 1922700, 1736000, 1621400, 1208700, 1391300, 1508500, 1354900, 1283200, 1338800, 1481000, 1495500, 1439200, 1494000, 1540000, 1499600, 1535300, 1409900, 1525000, 1595200, 1506600, 1463600, 1402700, 1315600, 1374500, 1434000, 1352600, 1301500, 1345900, 1371200, 1485400, 1583600, 1654000, 1648700, 1642900, 1645800, 1635300, 1655300, 1704200, 1646800, 1674200, 1644500, 1671400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 28.64, 28.75, 28.85, 29.59, 30.57, 30.85, 31.3, 31.81, 32.97, 34.05, 35.19, 34.57, 34.0, 33.63, 33.35, 33.72, 34.07, 34.73, 36.02, 36.7, 35.94, 35.56, 33.54, 32.86, 31.44, 29.32, 27.97, 26.95, 27.25, 27.53, 27.49, 26.42, 25.07, 23.63, 22.02, 20.52, 19.07, 19.16, 19.25, 19.11, 18.95, 18.21, 17.34, 16.71, 16.2, 15.34, 14.87, 14.44, 13.82, 13.38, 12.73, 12.13, 11.5, 11.07, 10.78, 10.04, 10.0, 9.57, 11.22, 12.75, 13.87, 15.32, 16.34, 16.67, 17.32, 17.92, 19.21, 20.41, 21.43, 22.77, 25.01, 27.09, 30.75, 34.14, 37.35, 40.53, 43.39, 46.05, 48.79, 51.39, 54.11, 56.63, 58.97, 58.26, 57.33, 56.1, 56.87, 57.58, 57.98, 55.99, 54.14, 52.94, 51.91, 50.96, 49.76, 49.12, 48.53, 47.37, 46.63, 46.22, 45.64, 45.3, 44.22, 44.04, 43.87, 43.71, 42.96, 41.79, 39.72, 37.34, 36.13, 34.81, 32.57, 30.49, 29.28, 28.42, 28.79, 29.13, 29.49, 28.89, 28.95, 28.41, 28.98, 29.95, 29.62, 29.31, 28.98, 28.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 34.39, 33.07, 32.16, 35.94, 41.83, 38.82, 37.09, 36.15, 36.45, 35.85, 34.47, 39.74, 37.07, 39.99, 37.22, 35.83, 39.23, 41.04, 38.27, 37.82, 37.88, 42.74, 41.66, 41.75, 36.62, 33.41, 32.6, 31.99, 36.08, 34.13, 35.99, 41.78, 38.52, 35.53, 35.7, 26.84, 22.33, 25.63, 29.86, 35.2, 34.37, 40.94, 38.37, 35.15, 31.21, 29.59, 28.8, 27.34, 26.35, 25.24, 21.6, 19.6, 20.0, 19.6, 22.01, 22.34, 27.41, 27.47, 25.25, 23.8, 22.65, 22.79, 22.07, 22.47, 21.91, 21.82, 20.91, 20.57, 22.62, 25.94, 23.49, 18.11, 17.02, 17.93, 16.35, 16.83, 35.75, 36.96, 34.8, 38.58, 35.41, 33.21, 35.65, 44.18, 41.45, 60.82, 57.48, 56.68, 59.7, 54.7, 52.58, 58.08, 56.62, 62.47, 56.28, 54.16, 46.36, 43.67, 41.72, 59.16, 53.02, 50.08, 41.1, 36.85, 39.89, 38.72, 37.51, 35.95, 39.46, 38.43, 36.59, 38.29, 39.7, 37.62, 38.4, 35.21, 38.54, 34.46, 31.18, 27.84, 25.96, 24.61, 22.96, 27.83, 25.74, 23.78, 23.09, 26.57, 26.57, 33.56, 31.85, 31.8, 29.94, 33.84, 32.15, 38.96, 40.96, 36.4, 34.06, 31.92, 30.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 25.57, 26.51, 25.77, 23.11, 20.98, 19.65, 18.77, 18.79, 18.1, 17.7, 18.89, 16.67, 15.55, 14.59, 19.97, 19.22, 17.13, 16.22, 18.64, 17.36, 16.86, 14.97, 14.6, 13.92, 21.25, 19.39, 18.03, 17.31, 15.98, 15.12, 14.24, 12.92, 14.4, 20.82, 18.98, 31.06, 36.41, 33.31, 30.92, 28.56, 26.08, 21.5, 20.15, 20.24, 24.28, 25.44, 26.07, 26.76, 25.79, 25.34, 32.67, 29.65, 28.36, 27.57, 26.18, 25.21, 23.1, 22.64, 27.48, 28.38, 27.01, 25.59, 25.71, 24.5, 23.88, 23.33, 23.34, 23.66, 22.83, 21.46, 21.7, 35.64, 33.49, 32.2, 33.35, 31.0, 23.33, 21.82, 20.55, 18.16, 16.67, 16.12, 15.23, 13.14, 12.33, 7.41, 7.01, 6.64, 5.94, 5.89, 5.66, 4.92, 4.53, 3.49, 3.15, 3.03, 15.84, 16.47, 17.8, 11.75, 10.53, 11.28, 22.07, 19.79, 18.19, 17.16, 16.62, 17.63, 16.57, 16.14, 18.72, 17.59, 16.65, 16.84, 16.1, 18.89, 15.88, 14.2, 12.85, 13.97, 15.03, 19.01, 20.2, 18.38, 18.04, 22.17, 21.52, 20.25, 18.75, 16.7, 15.85, 15.61, 19.51, 18.3, 20.84, 18.16, 16.53, 21.7, 20.31, 19.29, 17.88], "ad": [-8068.0, 24132.0, 62975.0, 88070.0, 107415.0, 116855.0, 6789.0, -42560.0, -52508.0, -50708.0, -30308.0, -30541.0, -26207.0, -54979.0, -38693.0, -55221.0, -60450.0, -33960.0, 13040.0, 36134.0, 35354.0, 33729.0, 29422.0, 36511.0, 42082.0, 38282.0, 28330.0, 43530.0, 25985.0, 17154.0, 5754.0, 15154.0, 3978.0, 2333.0, 19333.0, 14757.0, 31777.0, 23777.0, 25747.0, -5999.0, 14801.0, 20083.0, 28397.0, 55873.0, 72763.0, 118843.0, 139757.0, 127983.0, 123870.0, 138720.0, 101742.0, 141732.0, 178532.0, 212732.0, 251856.0, 265476.0, 420266.0, 460169.0, 491923.0, 453331.0, 375433.0, 344552.0, 303328.0, 322328.0, 344121.0, 260777.0, 288892.0, 301689.0, 297822.0, 324546.0, 330746.0, 404693.0, 381350.0, 369371.0, 373398.0, 376645.0, 364832.0, 356632.0, 352282.0, 357298.0, 368098.0, 351614.0, 352385.0, 354026.0, 373001.0, 351601.0, 379001.0, 386120.0, 388050.0, 390636.0, 393578.0, 497282.0, 506113.0, 538093.0, 507293.0, 521803.0, 542077.0, 572545.0, 525548.0, 511748.0, 719463.0, 766908.0, 784236.0, 777127.0, 770238.0, 805828.0, 880462.0, 852534.0, 947075.0, 824921.0, 767520.0, 635973.0, 579786.0, 554136.0, 855389.0, 749265.0, 756141.0, 463293.0, 645893.0, 727661.0, 597294.0, 527870.0, 575233.0, 582564.0, 583772.0, 584523.0, 638248.0, 662485.0, 684608.0, 700475.0, 636422.0, 638771.0, 708971.0, 710876.0, 687511.0, 631024.0, 617624.0, 649751.0, 656290.0, 611305.0, 599107.0, 612350.0, 625550.0, 706208.0, 741199.0, 811599.0, 813492.0, 817230.0, 815490.0, 817399.0, 823193.0, 800298.0, 750073.0, 768105.0, 753734.0, 766063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51960.0, 51240.0, 48740.0, 45820.0, 44280.0, 43140.0, 42560.0, 22460.0, 18380.0, 21700.0, 29500.0, 27980.0, 28040.0, 27340.0, 25260.0, 24140.0, 22900.0, 23860.0, 22040.0, 19460.0, 12040.0, 12660.0, 12820.0, 14020.0, 13880.0, 14800.0, 15300.0, 17460.0, 16740.0, 15920.0, 18160.0, 19100.0, 21540.0, 21480.0, 23920.0, 25160.0, 28920.0, 30680.0, 31140.0, 32420.0, 31240.0, 34300.0, 37380.0, 39580.0, 39540.0, 41660.0, 47120.0, 75780.0, 81640.0, 93620.0, 101640.0, 105220.0, 102700.0, 104400.0, 103280.0, 101520.0, 100040.0, 70180.0, 66080.0, 53840.0, 46220.0, 40600.0, 47640.0, 44380.0, 44380.0, 42500.0, 34660.0, 31460.0, 29260.0, 28680.0, 26720.0, 24700.0, 15460.0, 13420.0, 11800.0, 12360.0, 13560.0, 14600.0, 14980.0, 14260.0, 15900.0, 15520.0, 24460.0, 27920.0, 30980.0, 33620.0, 35180.0, 34580.0, 36840.0, 44300.0, 43360.0, 72440.0, 70300.0, 70860.0, 74640.0, 79780.0, 81960.0, 92580.0, 99360.0, 122680.0, 136720.0, 122520.0, 133870.0, 141350.0, 138960.0, 193510.0, 206300.0, 205000.0, 236030.0, 222490.0, 218330.0, 218110.0, 205390.0, 198910.0, 208000.0, 145140.0, 132100.0, 126120.0, 89450.0, 75230.0, 67080.0, 64260.0, 68600.0, 70060.0, 64700.0, 67550.0, 68010.0, 71240.0, 72530.0, 74440.0, 79010.0, 71580.0, 64510.0, 60020.0, 62580.0, 68100.0, 69050.0, 60870.0, 55560.0, 49900.0, 42810.0, 39700.0, 40150.0, 43360.0, 34680.0, 27830.0, 23480.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.386, 0.413, 0.429, 0.482, 0.499, 0.541, 0.568, 0.821, 0.879, 0.837, 0.913, 0.959, 1.036, 1.025, 1.138, 1.178, 1.293, 1.278, 1.336, 1.435, 1.525, 1.558, 1.563, 1.582, 1.534, 1.531, 1.548, 1.835, 1.891, 1.978, 2.019, 1.99, 1.906, 1.893, 1.858, 1.809, 1.704, 1.192, 1.108, 0.898, 0.774, 0.676, 0.761, 0.707, 0.711, 0.687, 0.572, 0.532, 0.496, 0.488, 0.459, 0.435, 0.28, 0.248, 0.222, 0.237, 0.274, 0.377, 0.407, 0.442, 0.537, 0.576, 0.838, 0.977, 1.066, 1.14, 1.265, 1.286, 1.363, 1.523, 1.513, 1.929, 1.913, 1.895, 1.907, 1.903, 1.881, 1.959, 1.972, 2.031, 2.093, 1.746, 1.757, 1.766, 1.704, 1.892, 1.913, 1.852, 1.902, 1.714, 1.644, 1.584, 1.504, 1.451, 1.48, 1.041, 0.943, 0.893, 0.632, 0.537, 0.477, 0.476, 0.505, 0.512, 0.472, 0.499, 0.502, 0.531, 0.547, 0.6, 0.65, 0.607, 0.572, 0.547, 0.56, 0.728, 0.77, 0.707, 0.766, 0.75, 0.68, 0.678, 0.695, 0.75, 0.642, 0.511, 0.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.06, 54.39, 36.07, 15.86, 36.82, 50.67, 31.54, 127.23, 150.35, 166.73, 89.16, 64.18, 123.04, 145.11, 112.41, 133.25, 138.23, 172.79, 163.27, 155.87, 87.9, 99.8, 97.77, 105.69, 134.86, 125.18, 141.65, 177.1, 128.73, 75.29, 95.83, -31.28, -141.42, -35.48, 45.84, 127.13, 123.19, 212.33, 189.31, 149.52, 66.71, 14.33, -14.65, -30.59, -19.77, -25.37, -113.65, -89.84, -51.95, -43.24, -9.83, -3.7, 44.18, 63.62, 18.16, -9.72, -6.04, 5.39, -8.34, 23.0, 40.78, 53.7, 32.38, 10.35, 36.36, 89.39, 42.82, -114.5, 4.13, 59.0, 4.47, 90.61, 499.21, 363.6, 241.81, 192.99, 161.07, 126.45, 124.93, 137.23, 108.25, 211.06, 219.06, 195.88, 184.92, 148.83, 126.64, 131.43, 123.0, 144.52, 124.05, 109.77, 70.28, 48.18, 33.69, 169.52, 142.99, 115.42, 49.81, 47.2, 92.12, 88.41, 75.15, 68.59, 103.58, 101.86, 70.83, 99.99, 120.38, 98.19, 112.51, 78.48, 124.73, 158.29, 138.47, 91.5, 35.04, -25.72, -49.42, 18.54, -30.99, -118.48, -121.34, -58.38, -39.78, 107.75, 100.71, 108.87, 45.47, 104.95, 76.47, 176.74, 178.7, 101.0, 101.51, 80.65, 86.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5708, -5.2328, -8.9616, -8.0769, -5.0014, -0.9857, -7.2658, 4.4107, 2.6638, 5.5878, 2.5983, 0.6334, 4.314, 19.3023, 13.5355, 11.4028, 11.1111, 17.1258, 10.3882, 4.4867, 10.6577, 10.9431, 17.2833, 14.4615, 15.7134, 11.8885, 13.9329, 8.3449, 10.135, 17.9769, 18.9069, 13.8077, 17.681, 14.6373, 8.125, 11.9347, -5.4753, -5.1359, -0.5952, 10.2516, 10.1198, 10.4405, 18.5714, 14.2447, 13.2355, 3.2499, -4.0323, -1.458, -0.4428, -0.8367, 12.0843, -0.3723, 0.0806, -3.1145, -7.7584, -3.8927, -11.7087, -6.9711, -5.7672, -2.3229, 1.2397, 2.4463, 2.719, -1.0012, 0.4728, 13.972, 7.3474, 3.799, 3.9877, 1.3609, 4.2257, -4.6776, -2.5724, -0.1119, 1.1182, 0.1778, 3.2566, 22.1877, 21.6529, 22.202, 20.369, 26.7884, 26.5351, 28.1501, 27.5487, 30.9524, 66.8023, 68.9514, 69.808, 77.1261, 72.3563, 48.5756, 58.2927, 57.1084, 77.4429, 63.9267, 65.334, 46.5174, 40.152, 38.8252, 44.4936, 34.1544, 31.6847, 9.177, 21.8856, 27.9013, 15.2923, 14.6975, 4.7952, 13.741, 13.8856, 22.4047, 32.0805, 37.6543, 0.2021, 9.4748, 5.4496, 30.9403, 26.0172, 14.0769, 12.598, 7.8431, 2.3549, -0.8687, 2.9773, 0.8879, -8.9333, -10.0026, -4.3059, -4.215, 8.6012, 2.79, -3.7064, -2.8374, 5.795, 9.6348, 23.8786, 24.1582, 9.6939, 20.6197, 22.577, 25.8477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4822, 71.0048, 69.184, 62.0977, 87.5941, 84.8018, 118.119, 117.064, 124.8757, 80.8312, 114.6538, 107.7313, 114.7271, 138.8239, 131.0781, 144.2919, 164.5053, 126.2987, 100.9285, 118.4571, 20.3568, 14.8294, 55.0896, 86.7251, 118.9904, 108.458, 173.719, 163.9545, 148.4979, 84.9515, 44.5533, 33.5746, 23.5223, 41.3203, 33.7599, -60.7288, -17.5736, -12.7922, -21.2979, 0.4839, -5.1049, 34.2658, 33.7052, 5.8821, 1.0495, 1.4523, -1.695, -6.8988, 3.6773, 10.5668, 16.2774, -2.1135, -7.9903, -3.6612, 18.2253, -11.9278, 8.0677, 6.9324, 18.0636, 15.8845, 33.7512, 173.7824, 180.0148, 190.9589, 182.0469, 214.6448, 208.6978, 229.4269, 251.5532, 236.2605, 553.6399, 559.2315, 569.3695, 610.6261, 591.9383, 595.813, 690.2638, 686.9148, 860.2292, 771.2723, 771.225, 588.2718, 527.7575, 466.4347, 953.9158, 792.6575, 748.7305, 452.5235, 585.9174, 641.6016, 538.411, 495.2174, 508.6607, 551.9183, 544.5762, 447.1177, 510.3304, 508.3342, 457.7771, 462.664, 336.3351, 441.0934, 558.2102, 445.0401, 326.8511, 217.3259, 140.6888, 129.3282, 195.882, 95.9026, -8.8227, -7.6212, 56.537, 60.2292, 191.9095, 207.3159, 202.4315, 130.7384, 195.5726, 167.4724, 369.8518, 386.5435, 212.4854, 316.919, 244.8388, 311.3554], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.401098, 119.901433, 66.26969, 44.685639, 33.04606, 25.728606, 20.704057, 17.041536, 14.275107, 12.119505, 10.386966, 8.983313, 7.842657, 6.896418, 6.087768, 5.388111, 4.801231, 4.300885, 3.865761, 3.494504, 3.171691, 2.899895, 2.665227, 2.46311, 2.271291, 2.102931, 1.950844, 1.815452, 1.702129, 1.603667, 1.521718, 1.458744, 1.398183, 1.333376, 1.27298, 1.187452, 1.087296, 0.99322, 0.916062, 0.862389, 0.823422, 0.814211, 0.822545, 0.837171, 0.837374, 0.817339, 0.781059, 0.731644, 0.679717, 0.626429, 0.55043, 0.474388, 0.403874, 0.339124, 0.287488, 0.246238, 0.223627, 0.214271, 0.206963, 0.199853, 0.193041, 0.184317, 0.172141, 0.160042, 0.149752, 0.142105, 0.132746, 0.122528, 0.114039, 0.112447, 0.107575, 0.105221, 0.102887, 0.101878, 0.099957, 0.101397, 0.139188, 0.200884, 0.27818, 0.359591, 0.447376, 0.533851, 0.619726, 0.705352, 0.781843, 0.921339, 1.093788, 1.279201, 1.469961, 1.646811, 1.802441, 1.952766, 2.086281, 2.23326, 2.356806, 2.452929, 2.48813, 2.470123, 2.407394, 2.407581, 2.415505, 2.418099, 2.366204, 2.305099, 2.251521, 2.189623, 2.119794, 2.049281, 1.986783, 1.929572, 1.866816, 1.813592, 1.769662, 1.726012, 1.68545, 1.633345, 1.588578, 1.563968, 1.537942, 1.496785, 1.434196, 1.351193, 1.257392, 1.168791, 1.075196, 0.970765, 0.86386, 0.768635, 0.688078, 0.637223, 0.608558, 0.594301, 0.581329, 0.57707, 0.575634, 0.596334, 0.630962, 0.653641, 0.677081, 0.691165, 0.70465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0802, 104.0445, 96.4895, 86.1287, 75.5122, 65.5555, 56.5852, 48.6765, 41.7962, 35.8609, 30.7661, 26.4095, 22.6962, 19.5362, 16.8465, 14.5548, 12.6041, 10.9435, 9.5279, 8.3212, 7.2913, 6.413, 5.6635, 5.0234, 4.473, 3.999, 3.5893, 3.2346, 2.9281, 2.6632, 2.4349, 2.2397, 2.0714, 1.9238, 1.7936, 1.6724, 1.5554, 1.4429, 1.3376, 1.2425, 1.1587, 1.0898, 1.0364, 0.9965, 0.9647, 0.9352, 0.9044, 0.8698, 0.8318, 0.7907, 0.7427, 0.689, 0.632, 0.5734, 0.5162, 0.4622, 0.4145, 0.3745, 0.341, 0.3127, 0.2888, 0.2679, 0.2488, 0.231, 0.2148, 0.2002, 0.1867, 0.1739, 0.1619, 0.152, 0.1431, 0.1356, 0.129, 0.1236, 0.1189, 0.1154, 0.1201, 0.1363, 0.1647, 0.2036, 0.2524, 0.3087, 0.3709, 0.4378, 0.5066, 0.5895, 0.6904, 0.8082, 0.9405, 1.0818, 1.2259, 1.3713, 1.5143, 1.6581, 1.7978, 1.9288, 2.0407, 2.1266, 2.1827, 2.2277, 2.2653, 2.2958, 2.3099, 2.3089, 2.2975, 2.2759, 2.2447, 2.2056, 2.1618, 2.1154, 2.0657, 2.0153, 1.9661, 1.9181, 1.8716, 1.8239, 1.7769, 1.7343, 1.695, 1.6554, 1.6111, 1.5591, 1.4988, 1.4328, 1.3613, 1.2832, 1.1993, 1.1132, 1.0282, 0.95, 0.8817, 0.8242, 0.7756, 0.7359, 0.7039, 0.6824, 0.6721, 0.6684, 0.6701, 0.6743, 0.6804], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6986, 19.2239, 19.519, 22.0366, 22.9552, 23.6951, 22.7601, 23.8139, 23.5885, 22.6685, 23.9403, 25.2652, 25.2409, 26.6048, 25.82, 23.607, 22.6012, 17.0745, 11.3521, 8.2848, 8.1538, 8.5033, 9.1459, 12.6375, 14.716, 17.1039, 16.5635, 13.5379, 13.1509, 12.332, 10.5694, 10.3554, 5.1362, 1.7062, -2.6968, -7.2057, -9.4088, -11.447, -10.7524, -9.3908, -7.6248, -5.73, -3.3422, 0.8599, 2.4076, 3.7405, 7.2031, 8.2914, 7.9515, 6.6441, 5.0351, 5.114, 2.8901, 1.6332, 1.1824, 1.3395, 0.9714, 1.7202, 9.0074, 16.0545, 22.6513, 27.6106, 33.2429, 38.6753, 43.4022, 47.7659, 51.3203, 67.6712, 81.6025, 89.9232, 99.0297, 105.3306, 106.397, 109.3519, 111.2109, 118.371, 119.4839, 120.287, 109.0054, 97.4397, 86.1576, 83.3129, 77.7253, 71.9264, 58.3501, 50.8094, 45.2697, 39.2324, 34.8032, 31.7107, 31.9843, 33.0374, 29.5938, 31.014, 34.3265, 33.1909, 32.0452, 28.3032, 31.3524, 34.4645, 33.5423, 30.8745, 26.8395, 21.8768, 16.0966, 12.4415, 8.2695, 1.7337, -3.5852, -6.9545, -9.9169, -7.5998, -5.1305, -2.9882, -0.8381, 3.3376, 6.7911, 15.3467, 23.9932, 26.7871, 30.8069, 33.0612, 34.4514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.37, -11.75, -22.08, -19.6, -11.61, -2.1, -17.01, 12.32, 7.3, 14.67, 7.63, 1.75, 11.07, 50.71, 42.26, 32.76, 31.34, 41.67, 31.17, 15.61, 34.33, 35.22, 49.18, 43.91, 46.07, 30.47, 34.63, 23.67, 27.7, 46.59, 49.45, 43.33, 49.82, 37.42, 22.11, 30.06, -11.77, -11.08, -1.19, 19.52, 20.1, 20.67, 31.97, 27.02, 24.56, 5.65, -7.12, -2.6, -0.79, -1.54, 24.93, -0.61, 0.14, -6.01, -17.3, -8.11, -32.57, -17.23, -14.44, -5.97, 3.36, 6.73, 7.44, -2.93, 1.35, 50.24, 36.2, 18.79, 19.76, 8.01, 21.29, -26.49, -13.04, -0.63, 6.17, 0.95, 16.23, 60.1, 59.78, 60.56, 55.29, 66.96, 66.16, 67.71, 67.84, 77.61, 88.45, 90.47, 90.63, 93.2, 90.12, 87.76, 89.65, 89.57, 93.98, 76.33, 76.95, 48.62, 42.62, 39.95, 49.86, 34.91, 32.89, 8.51, 18.26, 22.31, 13.45, 13.03, 5.19, 14.28, 14.5, 22.75, 30.41, 34.77, 0.37, 17.69, 9.4, 52.42, 50.67, 29.35, 24.43, 13.92, 4.21, -1.71, 5.5, 1.54, -16.62, -19.44, -7.76, -7.75, 14.13, 5.38, -8.75, -6.57, 13.03, 22.47, 45.8, 46.22, 17.89, 35.67, 37.84, 41.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8435, -3.3373, -22.2126, -16.1463, -14.6111, -15.0312, 16.8191, 56.2064, 41.8763, 26.9573, 13.9768, 18.6023, 16.9091, 11.7291, 48.6931, 40.5798, 57.0921, 31.7058, 17.4039, 41.5347, 51.971, 39.5002, 41.621, 40.7215, 69.1288, 54.4658, 54.1898, 51.3653, 36.2638, 38.2646, 35.7743, 53.6312, 46.2283, 52.499, 77.5417, 58.2478, 29.6118, 38.1916, 52.08, -30.4085, -0.0562, 29.8419, 63.944, 69.2366, 135.3647, 96.359, 88.0343, 46.3508, 10.1717, -11.6822, -4.4924, -8.025, -6.6765, 4.7806, -19.6022, -8.7898, -5.3123, 13.087, 18.085, 51.3208, 48.1636, 44.5822, 16.3986, 13.652, 21.1277, 6.2596, 13.4448, 7.9557, 8.4351, 12.5492, -0.9589, 9.2101, 23.4847, 30.3862, 10.1511, 9.1085, 14.9393, 19.5296, 24.6188, 134.5347, 134.47, 115.5996, 146.7678, 120.9784, 90.7903, 99.2842, 165.5905, 111.6406, 397.3419, 308.7904, 283.9, 324.1721, 267.7411, 210.1341, 289.812, 282.0326, 450.6082, 350.9151, 248.1434, 209.3963, 72.9119, 30.0551, 514.3644, 408.3008, 259.3373, 270.0965, 111.1392, 208.2355, 213.774, 150.225, 116.8124, 199.7236, 167.4924, 120.6572, 162.4682, 193.6109, 145.6057, 161.7986, 151.917, 291.5644, 244.7901, 221.9142, 198.8915, 85.2504, -28.519, -37.5241, 99.4079, 58.3496, -29.7003, -75.7431, 17.9345, 50.9438, 222.2376, 157.0608, 142.7664, 62.6569, 147.4202, 120.3602, 285.1659, 353.4279, 255.7953, 151.8246, 144.9925, 149.565], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.0956, -59.5932, -53.7159, -28.7476, -33.513, -28.0826, -33.5861, 10.3016, 5.8726, 5.3551, 2.2755, 2.4005, 7.458, -0.4223, 7.2888, 11.7767, 30.9894, 2.4526, 2.1023, 1.0305, 29.8904, 11.4217, 13.0896, 29.3995, 22.9352, 44.5024, 39.2448, 1.5487, 1.3922, 9.2804, 19.9235, 22.8352, 24.943, 29.855, 45.8401, 30.6222, -1.6369, 1.9613, -73.8203, -125.5131, -48.9671, -11.3701, 20.0147, 18.0613, 19.4276, 55.147, 32.3174, -12.5624, -25.1762, -29.1205, -36.5411, -29.7051, -31.6557, -88.0666, -77.1016, -36.5968, -22.2793, -14.2486, -3.1237, 5.1327, 38.2661, -0.6632, -15.1789, -12.2698, -6.6792, -9.7649, -9.1778, -3.827, -1.9336, -5.3605, -7.5572, -4.4577, 0.6622, -7.1758, -99.2063, -18.944, -2.653, -21.3606, -8.1884, 68.9202, 97.859, 82.7923, 78.3006, 72.4808, 54.6548, 67.4279, 86.6629, 73.6033, 16.9682, 257.4399, 236.3533, 228.6032, 186.9117, 173.9987, 163.8132, 203.5805, 186.724, 227.2937, 202.974, 21.1547, -1.7872, -25.7201, 214.5723, 219.0633, 159.7385, -93.4389, -105.9861, 36.9257, 95.2515, 87.4779, 36.1374, 103.1128, 119.685, 45.9581, 60.8774, 100.984, 61.9427, 90.0875, 13.4748, -1.2558, 42.6047, 36.6606, -19.2297, -52.1959, -132.1016, -169.5241, -82.5921, -93.6504, -184.7003, -132.7431, -74.0655, -92.0562, 48.2376, 57.0608, 114.7664, 17.6569, 107.4202, 32.3602, 178.1659, 180.4279, 31.7953, 34.8246, 20.9925, 5.565], "thermo_temp": [null, 29.7282, 28.854, 34.9745, 20.1103, 8.7437, 125.0337, 99.4604, 19.3521, 15.7517, 29.7031, 13.9515, 20.2521, 58.9561, 31.5033, 12.6014, 18.9019, 13.0514, 50.4052, 45.9048, 36.0037, 21.6022, 11.7012, 16.2018, 9.451, 15.7515, 50.4052, 28.8032, 26.1027, 29.2531, 15.3016, 46.3547, 22.0806, 28.0785, 28.5314, 11.3219, 46.1936, 9.9634, 17.6623, 49.8167, 36.2303, 28.9842, 15.8508, 30.7959, 21.2853, 22.644, 36.6832, 31.2486, 31.2487, 36.2302, 125.9003, 95.1046, 48.9109, 41.212, 43.9292, 51.1753, 115.9371, 41.2119, 55.7168, 77.7656, 35.3479, 17.4383, 32.0487, 22.1514, 24.9792, 92.8472, 60.7985, 27.8071, 16.967, 30.1636, 21.2087, 49.0159, 10.84, 45.2454, 31.5775, 25.9219, 27.807, 16.0245, 23.094, 11.7827, 10.3687, 17.9097, 6.5983, 13.6678, 23.2938, 37.562, 109.3574, 28.528, 17.5924, 40.8902, 32.8072, 141.6892, 36.611, 32.8073, 68.4672, 48.9731, 36.6109, 31.8563, 85.5841, 38.0373, 380.3736, 51.3505, 47.5467, 100.3235, 80.8294, 36.1354, 130.7534, 78.452, 278.1482, 123.6214, 45.1694, 188.2416, 74.699, 55.7753, 598.5883, 189.2376, 99.5988, 363.5353, 217.1253, 171.3098, 118.5225, 62.7471, 80.675, 114.5385, 47.8074, 85.6549, 105.5746, 92.6268, 88.6429, 71.7111, 138.4422, 292.8203, 202.1854, 186.2495, 218.1212, 137.4463, 103.5827, 132.0, 182.0, 152.0, 155.0, 57.0, 113.0, 143.0, 220.0, 100.0, 28.0, 107.0, 112.0, 88.0, 242.0, 173.0, 224.0, 128.0, 124.0, 144.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.2009, 36.6558, 32.5278, 30.2958, 35.5068, 34.7789, 30.7466, 28.593, 25.7673, 30.2469, 33.0938, 33.6229, 31.4373, 27.8489, 25.7313, 22.7712, 21.4949, 26.7513, 27.1244, 26.9386, 27.3594, 25.1671, 29.0194, 27.7578, 27.8161, 27.9462, 24.9236, 28.7908, 25.3677, 23.9667, 28.6667, 30.0419, 29.8496, 27.3044, 27.9392, 26.7294, 25.9866, 27.9314, 28.5345, 29.028, 30.3375, 47.7126, 56.3293, 54.9805, 52.4771, 50.923, 50.9688, 62.7813, 58.8596, 58.2881, 61.8295, 57.0147, 49.819, 46.588, 42.145, 39.0239, 48.81, 50.9897, 46.7747, 41.3551, 39.3203, 36.0273, 38.3888, 33.38, 35.5373, 34.8173, 33.2, 32.2194, 29.2749, 28.1511, 25.175, 22.483, 21.6515, 18.9145, 17.9606, 18.9303, 22.3178, 38.1432, 36.395, 32.9763, 34.4152, 34.1229, 53.6804, 50.5769, 47.346, 51.1862, 50.7838, 48.2069, 45.2341, 52.5705, 49.9281, 110.0091, 99.3439, 89.9262, 91.8166, 89.819, 80.0583, 89.2756, 87.3077, 122.0059, 122.2997, 108.276, 122.8152, 114.0668, 103.4683, 193.4901, 192.717, 175.7864, 209.9225, 211.2321, 203.9735, 188.437, 165.5843, 150.1462, 143.6721, 126.2421, 118.8626, 116.4466, 112.1158, 107.848, 101.2776, 108.0348, 141.6322, 152.6419, 158.7523, 169.5467, 163.7102, 152.778, 149.0002, 155.0001, 154.4546, 154.5538, 136.8167, 132.4864, 134.398, 149.962, 140.878, 120.3547, 117.9266, 116.849, 111.6038, 135.3122, 142.1645, 157.0437, 151.763, 146.7152, 146.2215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9753, 0.9099, 0.9033, 0.8523, 0.9325, 0.9045, 1.0824, 1.0367, 1.0733, 1.0986, 1.0075, 1.0356, 1.2037, 1.2711, 1.1325, 1.1594, 1.1395, 1.2497, 1.0801, 1.109, 1.1711, 1.1686, 1.2429, 1.2173, 1.1371, 1.149, 1.1514, 1.1323, 1.2308, 1.2503, 1.3031, 1.2591, 1.2596, 1.158, 1.1168, 0.9203, 0.7789, 0.9148, 1.0451, 1.1047, 1.091, 1.0823, 1.1335, 1.1008, 1.0025, 0.9559, 0.9614, 0.983, 0.9779, 1.0904, 1.0752, 0.9704, 0.9629, 0.9176, 0.9168, 0.8921, 0.8271, 0.9093, 0.9555, 0.961, 0.9866, 1.0232, 1.0039, 1.0118, 1.2071, 1.2398, 1.1227, 1.082, 1.0758, 1.0617, 0.9919, 0.6716, 0.9639, 1.0472, 0.9873, 1.0144, 1.0653, 1.1562, 1.146, 1.1439, 1.1614, 1.1534, 1.1861, 1.1992, 1.2112, 1.2436, 1.4392, 1.4327, 1.4553, 1.4199, 1.4589, 1.4049, 1.4511, 1.3974, 1.4239, 1.4316, 1.2697, 1.2413, 1.2233, 1.2049, 1.0715, 1.0467, 0.9165, 0.9253, 0.9874, 1.0053, 0.9777, 0.9501, 0.9474, 0.9596, 1.0026, 1.0276, 1.0675, 1.0661, 1.073, 1.0459, 1.2077, 1.2565, 1.1605, 1.0808, 1.0519, 1.0185, 0.9535, 0.9807, 1.0049, 0.9352, 0.9187, 0.9476, 0.92, 1.0059, 1.0184, 1.0176, 0.9757, 1.0246, 1.0134, 1.0925, 1.1378, 1.0141, 1.0328, 1.0909, 1.0699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0314, 1.0231, 1.0744, 1.1048, 1.0562, 0.9713, 1.2518, 1.0905, 0.9692, 0.9113, 0.9426, 0.9627, 0.8326, 0.8025, 0.6734, 0.7554, 0.7822, 0.7009, 0.7274, 0.8665, 0.8068, 0.7505, 0.6405, 0.6737, 0.6555, 0.6852, 0.8174, 0.798, 0.8428, 0.714, 0.684, 0.7232, 0.6922, 0.6994, 0.7933, 0.7838, 0.8855, 1.0461, 1.0119, 0.9511, 0.8671, 0.861, 0.7699, 0.8415, 0.8444, 0.8988, 0.9856, 1.0049, 0.9699, 0.9922, 0.9981, 0.8729, 0.954, 0.9915, 1.0552, 1.0416, 1.1866, 1.0639, 1.0664, 1.03, 1.0039, 0.954, 0.9429, 0.9667, 0.9499, 0.9444, 0.855, 0.8647, 0.9065, 0.9409, 0.903, 1.0242, 1.0752, 1.0735, 0.983, 0.9664, 0.9655, 0.796, 0.7777, 0.7777, 0.7261, 0.7565, 0.7683, 0.7543, 0.6916, 0.754, 0.4658, 0.5148, 0.5164, 0.4662, 0.5105, 0.5544, 0.4976, 0.491, 0.4281, 0.4911, 0.5284, 0.6055, 0.7325, 0.7377, 0.7684, 0.7958, 0.8651, 0.9171, 0.9707, 0.9143, 0.9545, 0.985, 1.0915, 1.0238, 0.9992, 0.9956, 0.9065, 0.8634, 1.0233, 0.9653, 0.9026, 0.8035, 0.7214, 0.7994, 0.8334, 0.8791, 0.9408, 1.0059, 0.9329, 0.9489, 1.0344, 1.0925, 1.0289, 1.0288, 0.942, 1.0334, 1.0291, 1.0353, 0.9996, 0.9354, 0.7921, 0.7292, 0.8553, 0.864, 0.802, 0.7672], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 207403.39, -80526.73, 6713.51, -15989.13, -21548.57, 24476.73, 262718.93, 597982.06, 501857.85, 424647.53, 354725.44, 325678.49, 282161.72, 231090.43, 261148.07, 286385.21, 240020.72, 153012.18, 120159.45, 165241.6, 138837.63, 107785.09, 153978.87, 126599.17, 305062.73, 257859.29, 242048.75, -18451.48, 91840.33, 50292.6, 71975.53, 198243.36, 162314.22, 269555.75, 459945.11, 339621.46, 224336.98, 283123.33, -458987.45, -397597.25, -72952.05, 121118.44, 385351.1, 270560.39, 3875074.41, 3307673.01, 2626983.27, 1349484.38, 739851.16, 586408.03, 420062.87, 426642.75, 352362.34, -815252.48, -358976.39, -254827.19, -221547.44, -64664.98, -55427.12, 603055.66, 522116.01, 359259.13, 299331.68, 257835.83, 201544.07, 162262.04, 161341.06, 148270.42, 135087.7, 80643.54, 69486.62, 67801.04, 122658.36, 9199.97, 82330.22, 59972.71, 59719.01, 24751.93, 37857.23, 2179713.12, 1906362.99, 1697534.13, 1398543.75, 1379700.71, 1178239.93, 1127428.34, 1260125.27, 1046362.38, 14429234.13, 12454924.86, 10784056.44, 9759372.76, 8225960.83, 7154664.88, 8039326.98, 6995183.83, 14419783.03, 10634004.96, 9379425.78, 3624665.93, 2558665.3, 1959568.52, 49352569.03, 38795700.33, 33057789.68, 13009183.54, 15593486.99, 15066762.5, 11581226.78, 9916564.21, 8824262.32, 8959715.02, 7712765.58, 6226434.06, 6155644.62, 5531524.14, 4603347.99, 4143828.73, 1999564.59, 3777396.74, 4616158.56, 2796922.47, 1810014.39, 806243.22, -2938.09, 77417.35, 822857.73, -318007.66, -907678.0, -689209.71, -261851.18, 411813.27, 2653668.52, 2445544.45, 2095423.81, 1738077.55, 1522923.62, 1279863.1, 1679882.66, 1558656.56, -82608.66, 351935.43, 4658.94, 296050.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.095, -8.2226, -13.5939, -21.3884, -8.2694, -5.1539, -18.2974, 28.0604, 56.796, 48.1775, 24.4713, 17.2031, 61.8476, 56.734, 45.6178, 65.262, 57.4801, 75.8525, 69.0548, 64.9892, 22.9587, 56.6518, 48.2506, 55.0149, 73.1856, 68.1457, 76.7907, 87.5468, 54.4796, 34.048, 54.1299, -44.1378, -36.3209, 7.7329, 42.9556, 79.1972, 70.2755, 119.0732, 113.933, 100.6768, 38.969, 4.4542, -5.0165, -15.3933, 4.5775, 1.4797, -85.1647, -34.7446, -21.6801, -22.2414, 6.3, 4.1742, 24.4786, 23.8153, -3.515, -7.1429, -5.7118, -5.7666, -12.0087, 9.3437, 21.8568, 26.6877, 12.3364, 12.3364, 20.6432, 42.6436, 7.5885, 25.8916, 18.6493, 23.1274, 16.1168, 31.9879, 139.4296, 137.7109, 145.246, 120.9139, 150.0716, 143.4046, 160.7626, 157.6498, 138.8451, 367.7815, 360.5921, 362.5078, 378.1746, 353.2959, 349.6704, 395.9688, 376.9146, 482.3374, 381.1224, 347.0671, 165.7538, 120.1984, 74.0729, 510.2564, 358.1031, 318.4806, 36.0485, 189.3841, 271.1356, 127.5038, 110.3997, 132.1449, 189.5809, 188.3514, 122.8828, 217.0311, 244.6515, 214.7581, 244.739, 151.6889, 227.4087, 347.2011, 220.2376, 123.8261, 36.229, -20.3929, -19.9698, 20.1547, -81.1054, -163.7662, -150.2952, -61.0784, -23.1185, 136.1398, 146.7779, 142.0554, 71.0541, 147.4551, 128.2523, 285.8211, 269.5643, 97.5687, 201.5824, 126.9556, 194.2875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62392.1433, -48870.2754, -38969.7618, -29998.0669, -32755.2053, -25723.5616, -25767.5016, -25106.6062, -14125.3122, 6605.7, 21834.279, 25831.0418, 24600.7647, 20490.3979, 19201.682, 18701.5697, 15587.7427, 9730.2235, 11285.7636, 5313.6962, -422.286, -6357.7073, -5216.9516, -7831.8563, -8713.0662, -2872.3733, -1677.8669, 4378.6656, 3912.8229, 3993.2631, -6437.6783, -3501.4563, -301.5262, 3680.4066, 13717.3208, 21950.1995, 37984.5424, 47745.4288, 43651.802, 36700.1067, 35244.8506, 19679.5831, 24247.1647, 35620.5266, 47916.854, 61039.5439, 65192.3844, 110216.2565, 131311.9719, 138108.0594, 116053.7379, 71695.2377, 37205.0256, 6596.5526, -479.3073, 3603.5557, -21572.0515, -20964.4616, -14738.3903, -12081.8103, -1393.5717, 5078.2995, 30792.8073, 31085.76, 24568.0813, 20949.5743, 18597.9806, 12186.3838, 5846.5139, 1337.3671, 967.1306, 4164.1128, -151.5635, -1657.8509, -1601.0983, 4605.1735, -83.6402, 6723.9943, 11162.682, 12577.7079, 12835.981, 12710.8296, 44500.9393, 56270.3974, 66145.0504, 54371.5001, 49228.9399, 49100.523, 54278.8736, 36509.1416, 21529.7844, 79535.9121, 111131.0851, 119467.0147, 109754.7945, 93611.9437, 89821.7674, 103852.749, 91265.5965, 107900.4193, 66029.3106, 24633.8231, -36396.1995, -75931.8545, -93363.9989, 3845.4995, 9496.5897, 13132.8921, -79752.0975, -52400.3117, -10430.4156, -33792.9076, -62367.6017, -53317.4291, -42435.739, -33741.8744, -26878.9931, -4533.4315, 12731.7101, 25676.6829, 33686.6017, 13520.3961, 4788.848, 23117.8648, 29120.7094, 21494.6665, -1552.2617, -15103.0702, -9051.2624, -3672.2612, -15451.0766, -22746.242, -19449.3905, -12132.5521, 17627.8042, 39333.4055, 67037.2056, 72878.5597, 69832.1738, 61683.9093, 53350.3382, 46934.7897, 32758.5558, 8000.455, 2882.4337, -4045.9223, -2589.5219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.32, 75.74, 72.31, 71.44, 72.15, 75.2, 58.98, 70.94, 72.15, 75.9, 74.96, 73.05, 78.42, 87.4, 87.62, 82.04, 81.92, 80.59, 78.86, 63.03, 68.36, 72.95, 81.05, 80.86, 81.44, 70.31, 70.46, 72.68, 72.67, 79.85, 84.51, 86.39, 88.05, 87.15, 80.94, 81.77, 70.5, 61.45, 63.51, 70.71, 72.56, 76.02, 85.2, 85.87, 73.3, 65.36, 58.87, 57.63, 56.18, 56.04, 56.7, 55.6, 55.85, 55.7, 54.65, 51.77, 31.29, 33.99, 43.93, 49.99, 56.47, 61.32, 69.7, 67.1, 72.98, 88.5, 87.41, 82.07, 79.58, 78.04, 77.28, 57.15, 44.39, 53.01, 59.38, 49.79, 47.34, 69.17, 71.88, 74.36, 77.1, 82.31, 78.69, 80.22, 83.22, 82.87, 92.58, 93.4, 93.76, 96.29, 85.4, 85.19, 86.86, 87.94, 90.96, 79.82, 72.05, 63.53, 58.31, 57.19, 67.01, 60.14, 56.47, 47.26, 51.91, 53.14, 53.92, 51.08, 44.19, 50.03, 53.34, 55.97, 59.58, 61.57, 43.74, 51.0, 50.33, 70.81, 68.65, 59.29, 50.49, 50.75, 49.1, 38.39, 41.33, 40.24, 34.97, 30.35, 33.43, 38.25, 49.44, 47.01, 42.79, 47.58, 50.63, 54.2, 62.85, 71.61, 61.91, 71.96, 73.59, 80.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0088, -0.008, -0.0097, -0.0101, -0.0098, -0.0082, -0.0138, -0.0072, -0.0058, -0.0041, -0.0045, -0.0074, -0.0033, 0.0008, 0.0041, 0.0003, 0.0004, 0.0061, 0.0068, 0.0028, 0.0068, 0.0089, 0.0111, 0.0116, 0.0117, 0.0109, 0.0073, 0.0072, 0.0057, 0.0101, 0.011, 0.0058, 0.005, 0.0054, 0.0018, 0.0019, -0.0067, -0.0156, -0.0115, -0.0064, -0.0036, -0.0038, -0.0032, -0.0038, -0.0042, -0.0063, -0.0083, -0.007, -0.0047, -0.0058, 0.0011, 0.0063, 0.0008, -0.001, -0.0033, -0.0027, -0.0035, -0.0032, -0.0025, -0.0035, -0.006, -0.0052, -0.0043, -0.0058, -0.0053, -0.0025, -0.0013, -0.0029, -0.0039, -0.0038, -0.0032, -0.0042, -0.0203, -0.0109, -0.0061, -0.007, -0.0038, 0.0027, 0.0046, 0.0047, 0.0075, 0.0077, 0.0074, 0.0081, 0.011, 0.0082, 0.0393, 0.038, 0.0381, 0.0444, 0.0398, 0.0347, 0.038, 0.0408, 0.0459, 0.0463, 0.0468, 0.0382, 0.0308, 0.0311, 0.0299, 0.024, 0.0181, 0.0045, -0.0006, 0.0152, 0.0124, 0.0081, -0.0024, 0.0019, 0.0063, 0.0088, 0.0195, 0.0315, 0.0137, 0.0208, 0.0223, 0.0462, 0.06, 0.0454, 0.0302, 0.0184, 0.0114, 0.001, 0.0223, 0.0219, -0.0094, -0.0198, 0.0031, -0.0024, 0.0237, 0.0076, 0.0161, -0.029, 0.0883, 0.0793, 0.1638, 0.1878, 0.1305, 0.1266, 0.1501, 0.1562], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1594, -44.7205, -72.3982, -30.1255, 54.6053, 283.8983, -97.561, -89.4879, -42.029, -7.9365, -61.7647, -25.0, 45.3333, -53.0864, 11.5789, -7.8652, -6.5574, -71.8563, -57.4468, -88.7417, 226.9231, 33.3333, 442.5, -31.0345, 66.6667, 618.5185, -4.5872, 122.3684, -8.4906, 110.9756, 157.8947, 410.6383, 205.0, 23.5294, 51.7647, 159.6154, 18.4332, 707.5, 218.4615, -11.8557, 143.2692, 203.5503, 1691.7526, 105.7803, 395.2381, 123.3333, 42.9508, 212.6984, 126.3566, -14.8148, -35.7977, 35.9133, 18.3575, -11.6959, -54.1502, -69.7856, -91.0817, 54.2135, -82.2802, -78.5448, -83.7156, -76.1421, -70.8904, -64.3478, -47.2727, -87.0159, -77.9592, -42.3841, -76.7241, -78.0645, -36.129, -80.51, 6.2016, -47.8261, -28.169, 195.7447, -58.8235, 1202.439, 129.8851, 228.0702, 327.7778, 112.6437, 296.2963, 408.8235, 328.2828, -14.0187, 986.8613, 611.6667, 347.0588, 170.5036, 1294.2857, -44.9438, 219.0, 173.7968, 588.3117, 329.1892, 628.0374, 474.8555, 41.9811, 178.8043, 115.9503, 118.6183, 151.3158, 448.8032, 87.0902, 99.3197, 20.3762, -29.9805, -82.5157, -10.4534, -90.6932, -71.6943, -54.485, -10.3314, -93.7179, -80.8784, 9.4241, -72.1105, -61.5553, -24.4027, -72.0052, -15.0628, 56.6547, -58.5795, 310.3448, 44.5826, -6.7518, -3.4783, -37.3762, 219.888, -21.6906, -38.8358, -92.4501, -93.4537, -93.2558, -82.7586, -77.0379, -16.9779, -3.5294, -66.3391, -41.8787, -39.4144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 31.28, 30.91, 31.08, 30.81, 30.96, 30.53, 23.56, 23.59, 24.27, 23.87, 26.01, 25.98, 20.7, 20.24, 20.02, 20.5, 20.64, 19.14, 20.65, 21.37, 21.38, 21.14, 21.5, 21.57, 21.08, 21.1, 21.74, 22.21, 21.5, 30.19, 28.27, 29.87, 30.59, 30.95, 30.95, 32.85, 32.83, 32.96, 33.69, 33.75, 33.78, 33.81, 33.58, 33.58, 38.16, 39.42, 39.16, 39.01, 39.16, 33.23, 33.95, 32.78, 32.47, 31.54, 31.54, 28.16, 28.16, 28.28, 26.32, 25.51, 25.62, 25.52, 25.26, 25.61, 17.69, 14.97, 14.93, 14.93, 13.97, 14.3, 27.46, 27.45, 26.64, 26.69, 26.93, 26.79, 26.57, 26.62, 26.92, 47.9, 47.5, 47.37, 47.29, 47.62, 46.5, 46.92, 46.69, 48.15, 49.38, 49.53, 49.4, 49.83, 50.27, 67.14, 69.1, 69.17, 74.92, 76.04, 75.94, 65.47, 65.49, 65.51, 65.53, 65.45, 65.75, 65.44, 65.44, 63.38, 62.83, 63.39, 61.5, 61.66, 62.11, 40.78, 39.84, 40.13, 30.96, 27.57, 27.38, 27.92, 27.95, 28.79, 28.38, 31.07, 30.67, 29.62, 30.05, 30.53, 30.46, 32.58, 31.32, 32.36, 32.49, 31.96, 31.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6669, 0.6113, 0.5319, 0.6492, 0.6656, 0.5177, 0.7069, 0.9616, 0.9042, 0.6506, 0.5733, 1.0105, 0.9592, 0.8419, 1.0601, 0.9864, 1.2417, 1.162, 1.2294, 0.7261, 1.0637, 0.9523, 1.0258, 1.2568, 1.1756, 1.3174, 1.5009, 1.09, 0.8462, 1.0485, 0.0928, 0.1576, 0.553, 0.8438, 1.1133, 1.0146, 1.4382, 1.3411, 1.1806, 0.7003, 0.458, 0.4019, 0.3404, 0.4981, 0.4775, -0.1357, 0.2655, 0.3685, 0.3706, 0.5859, 0.5796, 0.8759, 0.8639, 0.6235, 0.5805, 0.5814, 0.5115, 0.4379, 0.5169, 0.5684, 0.6102, 0.4734, 0.4794, 0.5636, 0.7839, 0.4472, 0.6225, 0.5578, 0.6048, 0.5347, 0.6794, 1.7195, 1.6584, 1.6489, 1.4374, 1.5923, 1.4828, 1.5775, 1.5951, 1.4041, 2.7072, 2.5468, 2.456, 2.4481, 2.1839, 2.1175, 2.3783, 2.2132, 2.5747, 2.0219, 1.9535, 1.149, 0.9711, 0.8126, 2.193, 1.613, 1.4788, 0.6516, 1.0368, 1.2146, 1.0067, 0.9681, 1.0313, 1.1514, 1.1483, 0.9719, 1.1995, 1.2409, 1.115, 1.1716, 0.8699, 1.1196, 1.3711, 1.0561, 0.7708, 0.5518, 0.4203, 0.4495, 0.6542, 0.4431, 0.2569, 0.3053, 0.5309, 0.6167, 0.9642, 0.9637, 0.9345, 0.7321, 0.9005, 0.8272, 1.2512, 1.2075, 0.741, 0.9558, 0.7601, 0.9018], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0409, 10.1686, 10.5787, 11.2062, 11.7053, 11.9052, 11.9321, 7.6139, 7.4212, 7.292, 7.0475, 6.9716, 6.9459, 6.8243, 8.4471, 7.7983, 6.9925, 6.0217, 6.7865, 6.2899, 6.1266, 7.6147, 7.0994, 9.397, 8.7316, 8.8676, 7.9822, 7.2198, 6.8204, 6.3615, 8.1143, 6.8808, 8.0078, 9.8564, 8.9402, 8.3941, 7.6418, 8.1787, 8.6585, 8.698, 8.0147, 7.7182, 7.252, 12.9054, 12.4583, 11.9841, 11.8232, 12.0378, 12.1281, 12.1583, 12.2062, 11.2563, 11.296, 11.2891, 11.5186, 12.0084, 12.2176, 12.4943, 11.7314, 7.0228, 7.0706, 7.0193, 6.9073, 6.7537, 6.8054, 6.7828, 5.4447, 4.8456, 4.4928, 4.0885, 3.9866, 3.7569, 3.9729, 3.0233, 3.0289, 2.9748, 2.9646, 2.8159, 15.6925, 15.531, 15.735, 15.0136, 15.894, 14.8619, 15.2623, 15.8149, 14.3917, 30.0362, 28.3436, 26.9418, 26.5877, 24.0546, 22.5174, 24.8267, 23.1442, 27.5871, 25.2662, 22.69, 20.243, 17.7822, 14.917, 23.027, 21.6165, 20.2121, 19.6416, 18.47, 17.0919, 16.2856, 15.4756, 15.2826, 14.7304, 14.1881, 12.8712, 11.0489, 9.5341, 9.5322, 9.8176, 9.5707, 8.9559, 13.0346, 12.3632, 11.5271, 10.8925, 10.6856, 10.7564, 10.5516, 10.4755, 11.2383, 11.985, 12.2542, 12.4777, 12.1163, 12.0395, 9.2261, 9.2687, 9.4767, 9.1312, 14.7124, 14.3577, 13.8803, 12.8957, 11.4192, 9.7219], "mkt_dynamics": [1.327668, 1.360035, 1.614552, 1.661103, 1.672928, 1.603433, 1.602755, 1.253216, 0.798135, 0.329868, -0.228136, -0.523116, -0.609584, -0.762741, -0.924265, -1.008652, -1.134141, -1.104778, -0.975527, -0.65739, -0.501584, -0.235106, -0.117326, -0.106701, 0.057893, 0.019583, 0.147287, 0.31819, 0.508507, 0.649534, 0.601839, 0.64901, 0.716217, 0.770082, 1.081178, 1.128392, 1.358031, 1.564158, 1.602928, 1.574672, 1.390568, 1.314172, 1.158853, 1.359528, 1.492326, 1.677023, 1.939368, 1.739575, 1.389, 1.065993, 0.355567, -0.137617, -0.45255, -0.697614, -0.42683, -0.076641, 0.443171, 0.728944, 0.903099, 0.816744, 0.419924, 0.081001, -0.32035, -0.538318, -0.541792, -0.669578, -0.79629, -0.930365, -1.161734, -1.113353, -1.086947, -0.793528, -0.537994, -0.349336, -0.084892, -0.056754, 0.023445, -0.004372, -0.00702, 0.053651, 0.113061, 0.165137, 0.097044, -0.065596, -0.061948, -0.264248, -0.226091, -0.235784, -0.321049, -0.098807, 0.063977, 0.681677, 1.163892, 1.601061, 1.874448, 1.74944, 1.59168, 1.489413, 1.519069, 1.406753, 1.60976, 1.727986, 1.724312, 1.890566, 1.828102, 1.768663, 1.796954, 1.769236, 1.798082, 1.761175, 1.659941, 1.405518, 0.896464, 0.358374, 0.280883, 0.195432, 0.242602, 0.36073, -0.012311, -0.168126, -0.313384, -0.424672, -0.499094, -0.497757, -0.466516, -0.365849, -0.182087, -0.064902, -0.027646, 0.092259, 0.000941, 0.142237, 0.478342, 0.634686, 0.638795, 0.223881, -0.322718, -0.814109, -0.957364, -0.967257, -1.016222, -1.066597, -1.126784, -0.975608, -0.616999, -0.289734, -0.110136, -0.113803, -0.074984, 0.025738, 0.336067, 0.698465, 0.755828, 0.815909, 0.720415, 0.610049], "market_activity_top_line": [606.51543, 617.532365, 631.376445, 643.413481, 656.470605, 665.972013, 681.706856, 664.666406, 653.255205, 648.221944, 646.80523, 644.730422, 641.965032, 633.879213, 632.378557, 629.895348, 626.724905, 624.293158, 625.314222, 634.115808, 645.096977, 650.767574, 650.107499, 651.30765, 652.447733, 649.717452, 654.487923, 667.929358, 677.380334, 676.930273, 673.509933, 684.341044, 691.905412, 695.948625, 707.884033, 714.85931, 728.440767, 737.981408, 748.457999, 741.242122, 746.404948, 747.250342, 751.718738, 764.640914, 775.117513, 787.496208, 805.339616, 807.634184, 801.173108, 802.894043, 782.928957, 769.886043, 766.870776, 770.198356, 782.816414, 805.369792, 844.558923, 870.554179, 883.582231, 870.514405, 846.358301, 837.234178, 827.678915, 821.377439, 814.44579, 803.919871, 799.539132, 796.682676, 794.85384, 795.228386, 795.438567, 804.739238, 819.978133, 821.580575, 818.815576, 815.579277, 810.123562, 808.006966, 807.098642, 806.704452, 807.055787, 804.545013, 802.839745, 803.985148, 812.40817, 808.849687, 812.547225, 812.89036, 814.284782, 812.794995, 818.151917, 868.519731, 911.089888, 946.749918, 968.272725, 990.049101, 999.019568, 1013.061694, 1031.192867, 1040.226713, 1150.756954, 1240.208138, 1311.179509, 1374.60682, 1409.569531, 1423.326375, 1467.005916, 1501.619914, 1587.235628, 1627.523503, 1656.21001, 1617.573258, 1571.019209, 1553.972705, 1654.600277, 1728.170516, 1786.535376, 1737.466423, 1739.591219, 1756.522982, 1761.967725, 1771.130819, 1797.225683, 1829.495679, 1857.117733, 1864.554443, 1901.737956, 1939.718262, 1957.712427, 1982.811304, 1971.65625, 1997.55188, 2063.087825, 2085.331518, 2067.470142, 2021.998815, 1994.328476, 1970.178187, 1964.536013, 1957.259799, 1942.864737, 1929.773642, 1925.248439, 1924.097867, 1948.933333, 2019.2, 2067.466667, 2071.733333, 2092.733333, 2095.4, 2165.466667, 2228.133333, 2218.866667, 2238.2, 2224.933333, 2231.266667], "market_activity_min_gap": [4.996751, 5.445475, 5.861222, 6.407581, 6.811454, 7.050598, 7.402977, 7.199578, 6.984421, 6.690112, 6.372797, 6.001483, 5.522721, 4.579005, 3.057963, 1.182496, -0.429431, -1.049911, 0.386008, 1.113087, 1.419949, 1.280284, 1.09916, 1.153594, 1.011919, 0.601846, 0.465371, 0.601403, 0.596845, 0.566405, 0.516746, 0.751708, 1.064154, 1.339247, 1.804684, 2.243401, 2.969559, 3.224393, 3.500011, 3.519947, 3.775876, 3.959195, 4.13501, 4.106773, 4.146525, 4.169362, 4.217713, 4.11105, 4.045781, 4.174106, 3.798798, 2.607467, 1.769927, 2.942784, 3.03877, 2.942032, 3.179659, 3.46999, 3.649837, 3.443056, 3.034917, 2.76384, 2.083402, 0.888993, 0.467583, -3.06002, -3.849122, -3.904975, -3.859422, -2.635297, -2.322098, -1.274136, -0.273513, -0.028283, -0.161601, -0.19396, -0.167612, -0.276652, -0.327012, -0.178992, -0.372417, -0.683176, -0.808259, -0.850709, -0.672461, -0.631922, -0.207272, 0.213333, 0.641156, 0.817328, 0.922879, 1.523486, 2.051668, 2.648996, 3.145715, 3.343047, 3.651733, 4.023342, 4.400892, 4.768056, 6.12231, 7.471863, 8.70195, 9.797226, 10.662031, 11.394051, 12.21298, 12.82508, 13.7508, 14.279869, 14.664808, 14.469122, 14.07951, 13.537261, 14.102117, 14.071749, 13.902108, 13.037805, 12.442102, 11.911429, 11.177208, 10.689539, 10.195156, 9.755078, 9.215058, 8.562088, 8.002215, 7.45947, 6.823329, 6.133731, 5.853023, 5.735224, 5.799263, 5.709468, 5.367835, 4.849999, 4.393091, 3.844319, 3.599488, 2.295001, 0.088658, -1.682567, -1.812187, -1.443548, 0.583031, 1.768876, 1.940281, 1.511276, 1.458355, 1.513064, 1.751336, 1.952845, 1.898512, 2.088944, 2.159371, 2.23268], "market_activity": [null, null, null, null, 69.6688, 68.980675, 69.805138, 57.033019, 40.178834, 25.657392, 16.517971, 10.753261, 9.25108, 5.82974, 3.31867, 1.00611, -1.263095, -1.442047, -1.164424, 3.204538, 11.020694, 18.019747, 20.543099, 19.120324, 14.876137, 9.241294, 8.379697, 13.232098, 19.070274, 22.457787, 20.839794, 20.107322, 19.789211, 21.345555, 28.197453, 30.925876, 35.474213, 39.934257, 42.172603, 37.678777, 32.963663, 27.672832, 23.287966, 27.433558, 31.406054, 37.169652, 44.745501, 44.772225, 38.703213, 32.333256, 16.736903, 6.781627, 1.027163, -2.018118, 3.456516, 17.641733, 39.607141, 56.210721, 65.07921, 59.51573, 37.148765, 17.950658, 7.104004, 0.674127, -3.504387, -6.621793, -8.641322, -9.700861, -8.96688, -5.81479, -3.04372, 1.54689, 9.41627, 13.750885, 14.778117, 11.607334, 4.218567, -0.422817, -2.278408, -2.485329, -1.096815, -0.507232, -0.421091, 0.022779, 2.348215, 3.241432, 5.105591, 5.942671, 4.90741, 4.852155, 5.689303, 23.469026, 46.490113, 60.820107, 69.405403, 74.650402, 72.466326, 66.144263, 62.536631, 57.640916, 77.488983, 88.744491, 94.372246, 97.186123, 98.593061, 99.296531, 99.64004, 94.250695, 97.125348, 98.562674, 99.281337, 90.878993, 68.291022, 52.081086, 50.836143, 64.796071, 82.398036, 91.030118, 79.056884, 64.152967, 48.400933, 46.143567, 47.456358, 49.654629, 52.86049, 52.838745, 53.939972, 54.917686, 53.239218, 53.731984, 46.814942, 41.882346, 46.051773, 47.526637, 45.809368, 34.483459, 18.188155, 8.474427, 3.022814, -0.345643, -1.930447, -2.597873, -3.615937, -4.221118, 0.572566, 14.627608, 29.051679, 36.338964, 39.668907, 33.476979, 34.501364, 42.646332, 42.650091, 44.533996, 35.974223, 25.874911], "market_activity_raw": [null, null, null, null, 69.6688, 68.29255, 70.6296, 44.2609, 23.32465, 11.13595, 7.37855, 4.98855, 7.7489, 2.4084, 0.8076, -1.30645, -3.5323, -1.621, -0.8868, 7.5735, 18.83685, 25.0188, 23.06645, 17.69755, 10.63195, 3.60645, 7.5181, 18.0845, 24.90845, 25.8453, 19.2218, 19.37485, 19.4711, 22.9019, 35.04935, 33.6543, 40.02255, 44.3943, 44.41095, 33.18495, 28.24855, 22.382, 18.9031, 31.57915, 35.37855, 42.93325, 52.32135, 44.79895, 32.6342, 25.9633, 1.14055, -3.17365, -4.7273, -5.0634, 8.93115, 31.82695, 61.57255, 72.8143, 73.9477, 53.95225, 14.7818, -1.24745, -3.74265, -5.75575, -7.6829, -9.7392, -10.66085, -10.7604, -8.2329, -2.6627, -0.27265, 6.1375, 17.28565, 18.0855, 15.80535, 8.43655, -3.1702, -5.0642, -4.134, -2.69225, 0.2917, 0.08235, -0.33495, 0.46665, 4.67365, 4.13465, 6.96975, 6.77975, 3.87215, 4.7969, 6.52645, 41.24875, 69.5112, 75.1501, 77.9907, 79.8954, 70.28225, 59.8222, 58.929, 52.7452, 97.33705, 100.0, 100.0, 100.0, 100.0, 100.0, 99.98355, 88.86135, 100.0, 100.0, 100.0, 82.47665, 45.70305, 35.87115, 49.5912, 78.756, 100.0, 99.6622, 67.08365, 49.24905, 32.6489, 43.8862, 48.76915, 51.8529, 56.06635, 52.817, 55.0412, 55.8954, 51.56075, 54.22475, 39.8979, 36.94975, 50.2212, 49.0015, 44.0921, 23.15755, 1.89285, -1.2393, -2.4288, -3.7141, -3.51525, -3.2653, -4.634, -4.8263, 5.36625, 28.68265, 43.47575, 43.62625, 42.99885, 27.28505, 35.52575, 50.7913, 42.65385, 46.4179, 27.41445, 15.7756], "market_activity_distance": [17.450431, 18.450991, 19.719739, 20.814878, 21.771826, 21.942059, 23.061455, 18.875633, 15.777905, 13.888969, 12.445546, 10.941431, 9.334338, 7.281019, 6.332621, 5.202999, 4.010396, 2.945751, 2.369056, 2.955782, 4.044929, 4.46478, 3.972181, 3.91269, 3.629582, 2.663445, 2.911523, 4.569091, 5.492328, 5.115207, 4.349702, 5.619334, 6.49685, 6.890347, 8.443274, 9.260203, 11.07253, 11.805018, 12.620334, 10.978415, 11.111249, 10.628293, 10.610401, 11.376096, 11.933703, 12.60599, 13.873668, 13.146557, 11.496484, 11.026203, 7.983387, 5.886784, 4.921118, 4.712221, 5.588753, 7.73374, 11.78813, 14.180306, 14.884771, 12.389089, 8.630731, 7.084032, 5.533141, 4.281881, 3.084061, 1.805964, 1.233114, 0.787831, 0.525131, 0.249495, 0.106888, 0.906734, 2.481049, 2.578465, 2.141255, 1.72249, 1.171237, 0.946117, 0.758203, 0.707665, 0.329606, -0.343338, -0.728992, -0.642444, 0.409565, 0.093399, 0.901961, 1.318475, 1.802898, 1.70643, 2.253404, 7.748769, 12.127258, 15.632107, 17.397704, 18.581561, 18.455106, 18.872957, 19.640428, 19.535046, 29.422482, 36.748979, 41.717542, 45.3095, 45.831611, 44.128203, 44.92322, 44.731269, 48.525235, 48.352509, 47.12849, 40.706727, 33.995156, 30.155206, 34.305464, 36.43508, 37.391712, 31.077647, 28.268236, 26.322138, 23.887839, 22.212608, 21.651726, 21.369247, 20.731362, 19.039571, 19.009346, 18.992509, 17.887811, 17.123803, 15.187705, 15.172108, 17.144432, 16.940816, 14.702046, 11.194365, 9.0359, 7.089104, 6.34975, 5.550885, 4.560818, 3.331489, 2.347555, 1.429321, 2.51886, 5.713829, 7.71191, 7.057933, 7.438021, 7.094006, 9.689924, 11.834821, 10.75575, 11.036101, 9.860786, 9.437745], "market_activity_roc": [null, null, null, null, 8.236423, 7.844066, 7.971538, 3.303152, -0.489801, -2.665288, -5.119741, -2.999397, -1.728294, -2.212627, -2.230451, -2.300973, -2.373981, -1.512284, -1.117105, 0.670026, 2.931441, 4.240703, 3.964931, 2.711152, 1.139481, -0.161367, 0.6738, 2.552052, 3.821394, 4.188409, 2.906396, 2.457099, 2.144302, 2.809499, 5.103726, 4.459511, 5.280397, 6.039639, 5.731725, 3.69063, 2.466114, 1.255985, 0.435661, 3.1567, 3.846781, 5.385861, 7.133104, 5.622675, 3.361503, 1.95529, -2.782759, -4.673916, -4.281513, -4.072229, -0.014375, 4.608961, 10.13054, 13.029867, 12.872216, 8.088783, 0.213055, -3.827447, -6.326895, -5.64459, -3.770567, -3.979091, -3.399843, -3.006506, -2.405556, -1.081138, -0.512866, 1.011264, 3.16087, 3.313789, 2.938883, 1.347025, -1.201809, -1.652134, -1.430961, -1.088162, -0.37868, -0.428456, -0.52768, -0.337088, 0.663199, 0.535045, 1.209143, 1.107634, 0.230994, 0.487768, 0.689768, 6.843404, 11.88836, 16.480776, 18.348769, 13.992701, 9.651043, 7.004149, 6.498184, 5.068194, 15.18863, 22.421778, 27.151724, 32.144926, 22.490638, 14.765121, 11.884445, 9.239958, 12.60428, 14.346473, 12.897296, 7.721884, -1.021677, -4.519185, -0.097194, 6.837233, 13.718239, 11.80804, 5.136645, 1.640606, -1.375156, 1.937557, 3.313104, 4.154383, 5.400213, 5.274801, 5.8152, 6.024752, 5.416711, 6.342366, 3.676547, 2.981547, 5.382578, 5.170447, 4.859564, 1.223845, -3.332837, -5.522064, -4.978748, -3.201734, -2.580505, -2.050807, -1.99984, -1.694304, 0.312353, 4.634034, 7.387007, 7.672971, 7.378395, 3.773772, 4.740101, 7.549234, 6.027205, 6.814928, 2.746136, 0.140626], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -1.8287, 0.0965, 6.107, 9.3314, 5.3658, 3.7144, 1.6591, 3.5959, 3.5671, 0.0669, 3.6286, 7.5475, 6.1165, 0.1443, -1.331, 6.0918, 5.0543, 2.5604, 5.9196, 4.2204, 7.8696, 5.9884, 6.6459, -4.1549, 1.4431, -0.032, 1.385, 4.641, 3.5802, 5.3735, 7.4477, -0.8687, -4.6269, -0.9246, -16.1413, -14.0411, -5.9117, -0.7901, 3.1806, 2.1238, 8.0287, 6.7415, 4.1526, -5.2237, -8.7132, -8.5655, -8.6454, -4.9273, -4.6604, -14.1356, -6.1322, -3.8933, -3.4782, 0.3916, 0.3394, 5.0348, 4.5195, -0.0524, -0.6608, -0.4427, -1.675, -2.9077, -1.038, 0.1404, 1.0144, -1.9202, -1.5689, 0.365, 4.6063, -2.6638, 1.1927, -0.2404, 0.8837, -0.7248, 2.6912, 18.487, 16.4901, 15.1407, 11.198, 12.2616, 10.2974, 10.6144, 10.7678, 6.2121, 16.5725, 14.4841, 12.8476, 11.9319, 8.7897, 7.869, 8.5878, 7.5555, 8.6281, -1.3797, -0.9357, -15.501, -15.9128, -16.2351, 0.5849, -6.6778, -6.4114, -17.1872, -10.2676, -6.4632, -8.0541, -7.0149, -4.9529, -2.4292, -1.672, -3.893, -0.3233, 0.7858, -0.6623, 0.596, -4.4148, 0.1518, 3.7716, -1.5846, -5.984, -8.9561, -10.0933, -8.3749, -3.8176, -7.2606, -9.8545, -7.9165, -2.961, -0.9802, 5.0092, 4.8873, 4.1836, -0.2569, 2.8021, 1.4578, 7.9454, 7.3627, -2.8317, 1.0559, -2.4042, 0.4123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449325, 0.374382, 0.302863, 0.22298, 0.235678, 0.260287, 0.209975, 0.305993, 0.47588, 0.542163, 0.329445, 0.176204, 0.205083, 0.210807, 0.199151, 0.241568, 0.253568, 0.338888, 0.387172, 0.419399, 0.332733, 0.344353, 0.33616, 0.340775, 0.398103, 0.424109, 0.478497, 0.539292, 0.505668, 0.442887, 0.445987, 0.291637, 0.178303, 0.137008, 0.184915, 0.29306, 0.354577, 0.506945, 0.617904, 0.662415, 0.575749, 0.447455, 0.335663, 0.248889, 0.205815, 0.167324, 0.100189, 0.003209, -0.064282, -0.121665, -0.130067, -0.13883, -0.058785, -0.004717, -0.017595, -0.0359, -0.058688, -0.089745, -0.129246, -0.128093, -0.111259, -0.089045, -0.11558, -0.133335, -0.120627, -0.051501, -0.10578, -0.078305, -0.088687, -0.074182, -0.089937, -0.019923, 0.208891, 0.391057, 0.530269, 0.611763, 0.695509, 0.729032, 0.758289, 0.79332, 0.786401, 0.87184, 0.923104, 0.952977, 0.969363, 0.964541, 0.952173, 0.956765, 0.95129, 0.967966, 0.955837, 0.926251, 0.840999, 0.696845, 0.518314, 0.683536, 0.750008, 0.769066, 0.586095, 0.493496, 0.478639, 0.414339, 0.344603, 0.304551, 0.318575, 0.286356, 0.210833, 0.214978, 0.21295, 0.177937, 0.162104, 0.071276, 0.081043, 0.180188, 0.17944, 0.085654, -0.045563, -0.149841, -0.209017, -0.19702, -0.228139, -0.258572, -0.280708, -0.28558, -0.272369, -0.146761, -0.030684, 0.057571, 0.063555, 0.126331, 0.143798, 0.294677, 0.407274, 0.359157, 0.36136, 0.278878, 0.246312], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.3888, 0.3849, 0.3739, 0.3632, 0.3497, 0.3335, 0.309, 0.2725, 0.2285, 0.178, 0.1465, 0.1365, 0.1515, 0.1885, 0.2345, 0.2725, 0.32, 0.3785, 0.442, 0.517, 0.587, 0.6465, 0.6785, 0.678, 0.671, 0.6755, 0.687, 0.6975, 0.7075, 0.718, 0.7225, 0.723, 0.726, 0.7555, 0.792, 0.8315, 0.864, 0.8885, 0.91, 0.922, 0.934, 0.9465, 0.966, 0.9615, 0.9315, 0.8875, 0.85, 0.8235, 0.805, 0.796, 0.7935, 0.7955, 0.796, 0.798, 0.807, 0.8095, 0.797, 0.7725, 0.728, 0.666, 0.5955, 0.5205, 0.453, 0.404, 0.388, 0.403, 0.421, 0.434, 0.4515, 0.471, 0.4905, 0.513, 0.532, 0.553, 0.542, 0.5065, 0.471, 0.453, 0.4355, 0.4335, 0.4455, 0.4645, 0.4795, 0.4975, 0.5375, 0.595, 0.661, 0.717, 0.78, 0.8335, 0.877, 0.912, 0.9475, 0.975, 0.991, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.988, 0.967, 0.94, 0.922, 0.905, 0.888, 0.866, 0.841, 0.8175, 0.7955, 0.787, 0.788, 0.803, 0.807, 0.808, 0.807, 0.817, 0.836, 0.8495, 0.8635, 0.8785, 0.8955, 0.907, 0.917, 0.916, 0.8975, 0.8535, 0.8055, 0.7525, 0.6905, 0.621, 0.5485, 0.478, 0.4345, 0.421, 0.4375, 0.4765, 0.514, 0.567, 0.632, 0.7055, 0.779, 0.8485, 0.893, 0.9135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.781771, 11.793185, 11.80872, 12.784247, 12.463141, 16.677346, 23.786938, 11.980847, 7.829226, 10.473543, 14.86451, 10.90677, 7.977257, -4.535746, -0.163624, -1.01593, 1.632878, 1.217718, 6.619134, 10.252489, 8.036225, 0.593869, -1.702036, 0.82733, -0.001769, -4.013775, -5.07031, -2.581482, -4.854518, -7.462199, -6.05709, -4.844073, -3.86851, -1.676689, 0.272937, 6.04389, 7.86517, 6.212514, 7.44043, -0.060463, 5.010459, 4.288615, 4.856118, 7.894322, 7.932283, 7.568615, 7.179206, 2.301043, 2.605038, 12.09384, 3.502832, 5.895129, 3.628237, 7.850322, 12.136618, 18.197759, 27.412343, 22.999696, 15.180047, 10.7273, 3.586404, 4.082759, 5.684343, 7.923909, 3.537504, -6.083847, 1.126396, 2.74649, 0.18194, 2.685519, 4.594364, 5.643312, 6.698934, 4.887519, 6.017527, 2.013013, 1.717468, 2.322468, 2.204262, 3.665902, 8.411278, 6.810358, 5.945534, 4.889617, 8.973984, 14.607679, 17.359589, 12.225992, 9.618755, 5.171808, 5.197165, 21.487996, 23.526666, 21.66808, 20.648385, 23.85129, 21.203443, 18.088346, 21.218894, 19.747176, 53.220673, 46.471462, 48.83463, 48.472253, 40.624453, 42.790192, 51.078067, 49.126621, 58.661302, 49.24871, 47.627141, 31.515576, 21.547604, 19.277115, 54.012622, 33.811407, 36.964315, 16.173265, 31.918736, 33.544688, 27.136116, 24.921057, 29.781507, 29.939769, 30.634556, 22.211878, 23.081088, 24.362916, 22.755296, 21.726883, 10.061116, 16.354246, 18.745339, 19.206892, 16.475414, 11.455983, 7.410597, 7.727555, 4.696342, -3.147461, -9.933569, -9.349112, -10.042983, -6.546159, -2.072072, -6.039429, -6.753711, -9.285014, -12.814251, -11.384747, -3.668998, -1.689902, -2.705991, 1.332193, -1.427914, 0.051227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3052, 0.6061, 0.7992, 0.3733, -1.0181, -0.7612, -1.6382, -1.4487, -1.4757, -1.4573, -1.4269, -1.4847, -2.1086, -1.5511, -0.9723, -0.9381, -0.5667, -0.2517, 0.2125, -0.2077, -1.4853, -3.3197, -4.2394, -2.9353, -2.4458, -1.7382, -2.438, -1.5697, -1.8087, -1.2252, -1.9437, -1.3641, -1.7424, -2.2984, -1.6146, -1.0646, -1.3833, -0.9978, -1.124, -1.5684, -1.3519, -1.5528, -1.4669, -1.0695, -0.1634, -0.9311, 0.2645, -0.2188, 0.3444, 0.9956, 1.1727, -0.2912, -0.9769, -0.595, -0.8334, -0.897, -3.0811, -2.826, -2.4208, -1.4706, -1.4938, -0.9684, -0.1321, 0.1779, 1.3277, 1.1055, 1.8858, 2.3874, 2.4798, 0.8849, 1.3271, 0.9143, 0.8021, 1.0425, 0.1906, -0.0441, 0.4992, 0.5783, -0.4311, 0.0819, 1.0729, 0.65, 0.585, 0.8306, -0.5353, 0.2388, 0.4597, -0.7598, -0.9777, -1.9399, -1.8219, -1.4948, -2.2322, -2.8186, -1.9915, -2.1504, -1.6056, -1.2545, -1.2173, -1.8122, -3.7595, -4.7349, -4.9028, -4.5359, -3.6004, -3.6567, -3.6916, -3.8896, -4.0151, -3.1539, -0.9254, -0.1255, -0.3939, 1.4417, 0.2558, 1.7262, 2.1797, 3.1263, 0.0107, 1.1492, 0.2058, 1.7164, 1.4859, -0.0651, -0.0056, -0.1034, 0.3195]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [618.173584, 633.037659, 654.022461, 657.519836, 674.13269, 675.88147, 706.123352, 622.414612, 625.114929, 620.164429, 640.866577, 639.516357, 636.366028, 580.560242, 608.463135, 599.912292, 595.411865, 604.41272, 640.416382, 669.219482, 654.818054, 649.867493, 641.766602, 654.818054, 657.518188, 643.566833, 663.818848, 692.622009, 690.821716, 668.319336, 661.568726, 707.923462, 706.944153, 699.245117, 724.606384, 720.983398, 752.684875, 749.514709, 760.83667, 720.077576, 756.307922, 750.420532, 760.83667, 788.462402, 786.650818, 805.671753, 831.93866, 801.595764, 783.480652, 807.030334, 711.4729, 711.02002, 756.307922, 793.896851, 832.844421, 828.768555, 902.134949, 900.776306, 890.768372, 831.855042, 798.392334, 789.908813, 780.011414, 800.277588, 797.449707, 708.372925, 756.917419, 769.171326, 768.228699, 796.50708, 796.50708, 837.982056, 839.395935, 812.531494, 808.289734, 809.232361, 801.220215, 792.26532, 801.220215, 807.347107, 812.531494, 798.392334, 798.863647, 807.347107, 830.165405, 798.784546, 817.803223, 811.622192, 817.327759, 810.671265, 827.312561, 968.050842, 974.707397, 986.594055, 978.035645, 1012.269226, 1010.842834, 1034.616211, 1058.865112, 1046.027344, 1364.114868, 1371.246826, 1387.888184, 1435.9104, 1425.925659, 1438.28772, 1542.890381, 1550.022461, 1735.454468, 1659.379761, 1671.266479, 1515.892456, 1484.020874, 1452.149292, 1971.058594, 1839.588257, 1827.636475, 1567.683838, 1737.997681, 1839.588257, 1778.83313, 1777.837158, 1818.672607, 1887.395752, 1903.331543, 1855.52417, 1960.102783, 1998.946289, 1975.042603, 2013.886108, 1927.235229, 2052.729492, 2190.175781, 2098.544922, 2002.930176, 1917.275269, 1861.5, 1871.0, 1960.0, 1872.0, 1785.0, 1799.0, 1890.0, 1929.0, 2093.0, 2110.0, 2109.0, 2039.0, 2119.0, 2102.0, 2306.0, 2323.0, 2150.0, 2258.0, 2188.0, 2264.0], "trend_signal": [0.805417, 0.814667, 0.819649, 0.824107, 0.81578, 0.81822, 0.810935, 0.809512, 0.812857, 0.813935, 0.811732, 0.80622, 0.805131, 0.770345, 0.741339, 0.735619, 0.720821, 0.726268, 0.702042, 0.711494, 0.732506, 0.72106, 0.371875, 0.721101, 0.731976, 0.731143, 0.725619, 0.709607, 0.710042, 0.724304, 0.722137, 0.713125, 0.736714, 0.739512, 0.754583, 0.756548, 0.754286, 0.766202, 0.777643, 0.779685, 0.790125, 0.798202, 0.792315, 0.79056, 0.791506, 0.807006, 0.811083, 0.806524, 0.809893, 0.805762, 0.772435, 0.74631, 0.750774, 0.740083, 0.767833, 0.768708, 0.772661, 0.786679, 0.802768, 0.769833, 0.764167, 0.753071, 0.74403, 0.737161, 0.720655, 0.694839, 0.661143, 0.677548, 0.486964, 0.44206, 0.530583, 0.526071, 0.476274, 0.416155, 0.398393, 0.369815, 0.668292, 0.693018, 0.662512, 0.525536, 0.55194, 0.575548, 0.3253, 0.360107, 0.386438, 0.529607, 0.682196, 0.673798, 0.654577, 0.654542, 0.601333, 0.647119, 0.71219, 0.757042, 0.772173, 0.779185, 0.793917, 0.797506, 0.808208, 0.795208, 0.785375, 0.79856, 0.807321, 0.806696, 0.81347, 0.813732, 0.816327, 0.820589, 0.812911, 0.828518, 0.832661, 0.843756, 0.832923, 0.827363, 0.828155, 0.828012, 0.831708, 0.823476, 0.812, 0.816167, 0.823464, 0.818048, 0.755238, 0.825113, 0.817417, 0.82744, 0.819887, 0.824155, 0.767815, 0.81728, 0.817839, 0.832613, 0.82047, 0.83531, 0.823226, 0.824512, 0.808292, 0.757893, 0.745607, 0.793619, 0.744554, 0.730363, 0.714762, 0.480845, 0.453407, 0.75578, 0.736107, 0.767548, 0.768155, 0.772815, 0.782179, 0.790613, 0.787744, 0.78594, 0.797315, 0.786315], "smoothed_trend_signal": [0.803409, 0.809973, 0.81426, 0.816311, 0.816469, 0.815439, 0.814027, 0.812733, 0.81142, 0.809248, 0.8049, 0.797099, 0.785373, 0.770693, 0.755254, 0.741333, 0.730016, 0.720615, 0.71061, 0.696663, 0.678032, 0.660394, 0.653692, 0.662966, 0.682499, 0.701247, 0.712526, 0.716953, 0.718436, 0.720024, 0.722989, 0.727641, 0.733794, 0.740801, 0.747827, 0.754453, 0.760864, 0.76742, 0.774114, 0.780462, 0.785817, 0.789825, 0.79276, 0.795395, 0.798312, 0.801221, 0.802916, 0.801842, 0.796847, 0.78797, 0.776976, 0.766947, 0.760789, 0.759724, 0.762963, 0.768479, 0.77391, 0.77706, 0.776367, 0.771499, 0.763353, 0.753092, 0.741005, 0.726119, 0.706499, 0.679851, 0.64491, 0.603814, 0.563016, 0.529552, 0.505362, 0.487039, 0.472592, 0.467012, 0.478858, 0.510043, 0.549462, 0.578604, 0.584312, 0.565709, 0.530943, 0.492, 0.463187, 0.458285, 0.4829, 0.528918, 0.57877, 0.616863, 0.638465, 0.649758, 0.661042, 0.679192, 0.704229, 0.731237, 0.754925, 0.772705, 0.784606, 0.791712, 0.795299, 0.796907, 0.798234, 0.800447, 0.803665, 0.807276, 0.810656, 0.813591, 0.816274, 0.819133, 0.822512, 0.826255, 0.82957, 0.831522, 0.831775, 0.830784, 0.82923, 0.827388, 0.825128, 0.822365, 0.819188, 0.815629, 0.811827, 0.808694, 0.807739, 0.809534, 0.812601, 0.81446, 0.813848, 0.811834, 0.810853, 0.812546, 0.816437, 0.820545, 0.822843, 0.821931, 0.816919, 0.80761, 0.795084, 0.781318, 0.767094, 0.750062, 0.725874, 0.693152, 0.658738, 0.636853, 0.639396, 0.665391, 0.701545, 0.73328, 0.753635, 0.766554, 0.776539, 0.781895, 0.785228, 0.787835, 0.789137, 0.789636], "avg_distance": [-46.55361874846689, -45.26849262861415, -43.45417743105641, -43.15179951898182, -41.715476532136016, -41.56427957868441, -38.94961082387093, -46.186945688903684, -45.95348024227601, -46.38149321020915, -44.59161586285608, -44.708353903369705, -44.98072672737857, -49.805613121420066, -47.393169924399324, -48.13246326663958, -48.52156358322104, -47.74336286359959, -44.63053906214881, -42.14026528845415, -43.385391627360455, -43.81340986926412, -44.51380102163519, -43.385391627360455, -43.15194200264431, -44.35815569019891, -42.60719618170952, -40.116917134044336, -40.27256782590966, -42.21809059115754, -42.80173842904447, -38.793975953917155, -38.878645573473484, -39.54429293204013, -37.351594990576615, -37.6648330454479, -34.923969848066896, -35.19805774999615, -34.219177610528746, -37.74314908678496, -34.61072651922511, -35.119741622200564, -34.219177610528746, -31.83069734699054, -31.98732424215269, -30.34280210454768, -28.071803857200106, -30.695206134272528, -32.261412144081945, -30.225341184239102, -38.48709675123566, -38.52625209168966, -34.61072651922511, -31.360842858439614, -27.99349308983356, -28.34588648515885, -22.002735683726037, -22.120201964463664, -22.985473257104633, -28.07903334681785, -30.972169992845622, -31.705642773722957, -32.561357372411706, -30.80917369755265, -31.053668140492114, -38.75511604227062, -34.55803030269822, -33.498575479175976, -33.58007362682247, -31.1351662881386, -31.1351662881386, -27.54930070431549, -27.42705880004554, -29.749718960488952, -30.116455307698352, -30.034957160051867, -30.727675549906163, -31.501902635347996, -30.727675549906163, -30.197953455344827, -29.749718960488952, -30.972169992845622, -30.93142096225165, -30.197953455344827, -28.225116883248454, -30.93825991867554, -29.293933004438188, -29.828335877521074, -29.33504092440291, -29.910551630992, -28.471769590548785, -16.30374426934483, -15.728228288785232, -14.700525275072199, -15.440472849032155, -12.480687654245772, -12.60401141413994, -10.548600112743362, -8.452075703870078, -9.562010292965565, 17.939370418022854, 18.55598904457667, 19.99477644544892, 24.146706795289745, 23.28344073540613, 24.352246395113372, 33.39603901976048, 34.012668194255326, 50.044847502582016, 43.46753993209114, 44.49524813331615, 31.061838028489568, 28.306267802341733, 25.550697576193894, 70.41483462035937, 59.048102141914384, 58.01476860269409, 35.539644941564944, 50.26472996783124, 59.048102141914384, 53.79530298537954, 53.70919270728676, 57.23976572483507, 63.18146802907716, 64.55925314215108, 60.42589780292932, 69.46761127277333, 72.8259638205946, 70.759286194213, 74.11763865557573, 66.6259307685327, 77.47598065545598, 89.35938517748163, 81.43711552495073, 73.17040484650721, 65.76480723755694, 60.94255929856895, 61.76391536267661, 69.45872480536941, 61.850373895740574, 54.32848151917571, 55.538900982071205, 63.40662749089193, 66.77851028038653, 80.95770970287661, 82.427504764964, 82.34104623190004, 76.28894891742256, 83.20563156253968, 81.73583650045228, 99.37337724550093, 100.84317230758832, 85.88584608752257, 95.22336765843067, 89.1712703439532, 95.74211885681446], "avg_trend_signal": 0.7354643525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2195.235, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2439.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.512)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.864)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.803409", "trend_signal": "0.805417", "avg_distance": "-18.558328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.809973", "trend_signal": "0.814667", "avg_distance": "-16.600051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.814260", "trend_signal": "0.819649", "avg_distance": "-13.835395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.816311", "trend_signal": "0.824107", "avg_distance": "-13.374631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.816469", "trend_signal": "0.815780", "avg_distance": "-11.185960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.815439", "trend_signal": "0.818220", "avg_distance": "-10.955566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.814027", "trend_signal": "0.810935", "avg_distance": "-6.971330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.812733", "trend_signal": "0.809512", "avg_distance": "-17.999591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.811420", "trend_signal": "0.812857", "avg_distance": "-17.643836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.809248", "trend_signal": "0.813935", "avg_distance": "-18.296043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.804900", "trend_signal": "0.811732", "avg_distance": "-15.568625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.797099", "trend_signal": "0.806220", "avg_distance": "-15.746511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.785373", "trend_signal": "0.805131", "avg_distance": "-16.161553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.770693", "trend_signal": "0.770345", "avg_distance": "-23.513722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.755254", "trend_signal": "0.741339", "avg_distance": "-19.837637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.741333", "trend_signal": "0.735619", "avg_distance": "-20.964174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.730016", "trend_signal": "0.720821", "avg_distance": "-21.557085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.720615", "trend_signal": "0.726268", "avg_distance": "-20.371262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.710610", "trend_signal": "0.702042", "avg_distance": "-15.627937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.696663", "trend_signal": "0.711494", "avg_distance": "-11.833254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.678032", "trend_signal": "0.732506", "avg_distance": "-13.730579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.660394", "trend_signal": "0.721060", "avg_distance": "-14.382794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.653692", "trend_signal": "0.371875", "avg_distance": "-15.450051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.662966", "trend_signal": "0.721101", "avg_distance": "-13.730579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682499", "trend_signal": "0.731976", "avg_distance": "-13.374848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701247", "trend_signal": "0.731143", "avg_distance": "-15.212878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712526", "trend_signal": "0.725619", "avg_distance": "-12.544764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.716953", "trend_signal": "0.709607", "avg_distance": "-8.750073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718436", "trend_signal": "0.710042", "avg_distance": "-8.987254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720024", "trend_signal": "0.724304", "avg_distance": "-11.951844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722989", "trend_signal": "0.722137", "avg_distance": "-12.841208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.727641", "trend_signal": "0.713125", "avg_distance": "-6.734173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733794", "trend_signal": "0.736714", "avg_distance": "-6.863193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.740801", "trend_signal": "0.739512", "avg_distance": "-7.877508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747827", "trend_signal": "0.754583", "avg_distance": "-4.536271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754453", "trend_signal": "0.756548", "avg_distance": "-5.013584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760864", "trend_signal": "0.754286", "avg_distance": "-0.837053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767420", "trend_signal": "0.766202", "avg_distance": "-1.254708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774114", "trend_signal": "0.777643", "avg_distance": "0.236911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.780462", "trend_signal": "0.779685", "avg_distance": "-5.132922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.785817", "trend_signal": "0.790125", "avg_distance": "-0.359732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.789825", "trend_signal": "0.798202", "avg_distance": "-1.135370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.792760", "trend_signal": "0.792315", "avg_distance": "0.236911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.795395", "trend_signal": "0.790560", "avg_distance": "3.876480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.798312", "trend_signal": "0.791506", "avg_distance": "3.637812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801221", "trend_signal": "0.807006", "avg_distance": "6.143737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802916", "trend_signal": "0.811083", "avg_distance": "9.604288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.801842", "trend_signal": "0.806524", "avg_distance": "5.606744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.796847", "trend_signal": "0.809893", "avg_distance": "3.220157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787970", "trend_signal": "0.805762", "avg_distance": "6.322724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776976", "trend_signal": "0.772435", "avg_distance": "-6.266550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766947", "trend_signal": "0.746310", "avg_distance": "-6.326215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760789", "trend_signal": "0.750774", "avg_distance": "-0.359732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759724", "trend_signal": "0.740083", "avg_distance": "4.592445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762963", "trend_signal": "0.767833", "avg_distance": "9.723618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.768479", "trend_signal": "0.768708", "avg_distance": "9.186640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.773910", "trend_signal": "0.772661", "avg_distance": "18.852342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.777060", "trend_signal": "0.786679", "avg_distance": "18.673347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.776367", "trend_signal": "0.802768", "avg_distance": "17.354845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.771499", "trend_signal": "0.769833", "avg_distance": "9.593271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.763353", "trend_signal": "0.764167", "avg_distance": "5.184706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.753092", "trend_signal": "0.753071", "avg_distance": "4.067039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.741005", "trend_signal": "0.744030", "avg_distance": "2.763100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.726119", "trend_signal": "0.737161", "avg_distance": "5.433080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706499", "trend_signal": "0.720655", "avg_distance": "5.060519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.679851", "trend_signal": "0.694839", "avg_distance": "-6.674959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.644910", "trend_signal": "0.661143", "avg_distance": "-0.279433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.603814", "trend_signal": "0.677548", "avg_distance": "1.334965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.563016", "trend_signal": "0.486964", "avg_distance": "1.210778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.529552", "trend_signal": "0.442060", "avg_distance": "4.936332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.505362", "trend_signal": "0.530583", "avg_distance": "4.936332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.487039", "trend_signal": "0.526071", "avg_distance": "10.400479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.472592", "trend_signal": "0.476274", "avg_distance": "10.586751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.467012", "trend_signal": "0.416155", "avg_distance": "7.047478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.478858", "trend_signal": "0.398393", "avg_distance": "6.488645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.510043", "trend_signal": "0.369815", "avg_distance": "6.612832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.549462", "trend_signal": "0.668292", "avg_distance": "5.557267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.578604", "trend_signal": "0.693018", "avg_distance": "4.377498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.584312", "trend_signal": "0.662512", "avg_distance": "5.557267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.565709", "trend_signal": "0.525536", "avg_distance": "6.364458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.530943", "trend_signal": "0.551940", "avg_distance": "7.047478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.492000", "trend_signal": "0.575548", "avg_distance": "5.184706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.463187", "trend_signal": "0.325300", "avg_distance": "5.246799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.458285", "trend_signal": "0.360107", "avg_distance": "6.364458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.482900", "trend_signal": "0.386438", "avg_distance": "9.370669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.528918", "trend_signal": "0.529607", "avg_distance": "5.236378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.578770", "trend_signal": "0.682196", "avg_distance": "7.742006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.616863", "trend_signal": "0.673798", "avg_distance": "6.927682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.638465", "trend_signal": "0.654577", "avg_distance": "7.679365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.649758", "trend_signal": "0.654542", "avg_distance": "6.802401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.661042", "trend_signal": "0.601333", "avg_distance": "8.994819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.679192", "trend_signal": "0.647119", "avg_distance": "27.536474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.704229", "trend_signal": "0.712190", "avg_distance": "28.413446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.731237", "trend_signal": "0.757042", "avg_distance": "29.979461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.754925", "trend_signal": "0.772173", "avg_distance": "28.851928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.772705", "trend_signal": "0.779185", "avg_distance": "33.362053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.784606", "trend_signal": "0.793917", "avg_distance": "33.174132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.791712", "trend_signal": "0.797506", "avg_distance": "36.306170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.795299", "trend_signal": "0.808208", "avg_distance": "39.500857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.796907", "trend_signal": "0.795208", "avg_distance": "37.809537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.798234", "trend_signal": "0.785375", "avg_distance": "79.716181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.800447", "trend_signal": "0.798560", "avg_distance": "80.655785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.803665", "trend_signal": "0.807321", "avg_distance": "82.848211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.807276", "trend_signal": "0.806696", "avg_distance": "89.174929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810656", "trend_signal": "0.813470", "avg_distance": "87.859482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.813591", "trend_signal": "0.813732", "avg_distance": "89.488130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.816274", "trend_signal": "0.816327", "avg_distance": "103.269074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.819133", "trend_signal": "0.820589", "avg_distance": "104.208695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.822512", "trend_signal": "0.812911", "avg_distance": "128.638552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.826255", "trend_signal": "0.828518", "avg_distance": "118.616042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.829570", "trend_signal": "0.832661", "avg_distance": "120.182065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.831522", "trend_signal": "0.843756", "avg_distance": "99.712215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.831775", "trend_signal": "0.832923", "avg_distance": "95.513274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.830784", "trend_signal": "0.827363", "avg_distance": "91.314332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.829230", "trend_signal": "0.828155", "avg_distance": "159.678368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.827388", "trend_signal": "0.828012", "avg_distance": "142.357724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.825128", "trend_signal": "0.831708", "avg_distance": "140.783129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.822365", "trend_signal": "0.823476", "avg_distance": "106.535504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.819188", "trend_signal": "0.812000", "avg_distance": "128.973609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815629", "trend_signal": "0.816167", "avg_distance": "142.357724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811827", "trend_signal": "0.823464", "avg_distance": "134.353502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808694", "trend_signal": "0.818048", "avg_distance": "134.222287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.807739", "trend_signal": "0.755238", "avg_distance": "139.602179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.809534", "trend_signal": "0.825113", "avg_distance": "148.656153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.812601", "trend_signal": "0.817417", "avg_distance": "150.755624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.814460", "trend_signal": "0.827440", "avg_distance": "144.457211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.813848", "trend_signal": "0.819887", "avg_distance": "158.234987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.811834", "trend_signal": "0.824155", "avg_distance": "163.352450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.810853", "trend_signal": "0.767815", "avg_distance": "160.203243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.812546", "trend_signal": "0.817280", "avg_distance": "165.320706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.816437", "trend_signal": "0.817839", "avg_distance": "153.904830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.820545", "trend_signal": "0.832613", "avg_distance": "170.438152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.822843", "trend_signal": "0.820470", "avg_distance": "188.546101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.821931", "trend_signal": "0.835310", "avg_distance": "176.474135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.816919", "trend_signal": "0.823226", "avg_distance": "163.877309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.807610", "trend_signal": "0.824512", "avg_distance": "152.592649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.795084", "trend_signal": "0.808292", "avg_distance": "145.244501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781318", "trend_signal": "0.757893", "avg_distance": "146.496084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.767094", "trend_signal": "0.745607", "avg_distance": "158.221446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.750062", "trend_signal": "0.793619", "avg_distance": "146.627830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.725874", "trend_signal": "0.744554", "avg_distance": "135.165960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.693152", "trend_signal": "0.730363", "avg_distance": "137.010399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.658738", "trend_signal": "0.714762", "avg_distance": "148.999252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.636853", "trend_signal": "0.480845", "avg_distance": "154.137331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.639396", "trend_signal": "0.453407", "avg_distance": "175.743616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.665391", "trend_signal": "0.755780", "avg_distance": "177.983291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.701545", "trend_signal": "0.736107", "avg_distance": "177.851546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733280", "trend_signal": "0.767548", "avg_distance": "168.629351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.753635", "trend_signal": "0.768155", "avg_distance": "179.169002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.766554", "trend_signal": "0.772815", "avg_distance": "172.208627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776539", "trend_signal": "0.782179", "avg_distance": "196.960748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.781895", "trend_signal": "0.790613", "avg_distance": "197.577604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785228", "trend_signal": "0.787744", "avg_distance": "173.907574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787835", "trend_signal": "0.785940", "avg_distance": "187.666652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.789137", "trend_signal": "0.797315", "avg_distance": "178.748731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.789636", "trend_signal": "0.786315", "avg_distance": "188.431045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db393ca7-f335-4592-b959-69a852faf628/", "share_image": "https://sharemaestro.com/terminal/db393ca7-f335-4592-b959-69a852faf628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}