{"ticker": {"uuid": "db3941af-a1af-4aad-8758-f01ad5bebae8", "symbol": "ELM", "name": "ELM MARKET NAVIGATOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELM rose 2.79%, moving from 28.51 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 63.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.37, "high": 29.45, "low": 28.9401, "close": 29.3045, "volume": 94397}, "trend_line": 28.23905, "activity_lines": {"activity_5": 29.206993, "activity_10": 29.132435, "activity_20": 28.793723, "activity_30": 28.554418}, "trend_signal": 1, "fair_value": 26.49109, "relative_strength": -3.823265, "rate_of_change": 0.27083267643785525, "market_dynamics": 0.741657, "expectation": {"probability": 63.4653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.358458, "high": 24.631054, "low": 24.220894, "close": 24.562905, "volume": 105417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.757617, "high": 24.796559, "low": 24.387664, "close": 24.408888, "volume": 112027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.48502, "high": 24.562905, "low": 24.027447, "close": 24.204733, "volume": 157389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.338986, "high": 24.465549, "low": 23.900885, "close": 24.262951, "volume": 115464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.988505, "high": 24.144275, "low": 23.706173, "close": 24.144275, "volume": 441601}, "trend_line": null, "activity_lines": {"activity_5": 24.251204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.251366, "high": 24.48502, "low": 24.061911, "close": 24.113899, "volume": 229212}, "trend_line": null, "activity_lines": {"activity_5": 24.183587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.280573, "high": 24.35359, "low": 23.881413, "close": 23.91062, "volume": 639320}, "trend_line": null, "activity_lines": {"activity_5": 24.078144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.793793, "high": 24.056654, "low": 22.839705, "close": 22.937061, "volume": 207215}, "trend_line": null, "activity_lines": {"activity_5": 23.681399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.537901, "high": 23.228155, "low": 22.197156, "close": 23.151244, "volume": 116203}, "trend_line": null, "activity_lines": {"activity_5": 23.44056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.345956, "high": 23.482254, "low": 23.170715, "close": 23.375163, "volume": 49489}, "trend_line": null, "activity_lines": {"activity_5": 23.348474, "activity_10": 23.662456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.328432, "high": 23.896017, "low": 23.2486, "close": 23.793793, "volume": 115834}, "trend_line": null, "activity_lines": {"activity_5": 23.447206, "activity_10": 23.641842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.900885, "high": 24.192952, "low": 23.599081, "close": 24.192952, "volume": 106352}, "trend_line": null, "activity_lines": {"activity_5": 23.700331, "activity_10": 23.707785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.107766, "high": 24.222159, "low": 24.037183, "close": 24.173481, "volume": 44772}, "trend_line": null, "activity_lines": {"activity_5": 23.928144, "activity_10": 23.774115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.231895, "high": 24.416871, "low": 24.095597, "close": 24.367706, "volume": 131343}, "trend_line": null, "activity_lines": {"activity_5": 24.138271, "activity_10": 23.876326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.280573, "high": 24.475285, "low": 24.212424, "close": 24.336942, "volume": 235542}, "trend_line": null, "activity_lines": {"activity_5": 24.257045, "activity_10": 23.971039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.416871, "high": 24.514227, "low": 24.303744, "close": 24.406357, "volume": 93388}, "trend_line": null, "activity_lines": {"activity_5": 24.334839, "activity_10": 24.07487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.446078, "high": 24.679732, "low": 24.3974, "close": 24.60321, "volume": 76520}, "trend_line": null, "activity_lines": {"activity_5": 24.437413, "activity_10": 24.209175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.592112, "high": 24.825766, "low": 24.572933, "close": 24.572933, "volume": 99425}, "trend_line": null, "activity_lines": {"activity_5": 24.502544, "activity_10": 24.325383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.757617, "high": 24.806295, "low": 24.470125, "close": 24.470125, "volume": 41594}, "trend_line": null, "activity_lines": {"activity_5": 24.506776, "activity_10": 24.393155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.48502, "high": 25.108196, "low": 24.465549, "close": 25.044525, "volume": 169558}, "trend_line": null, "activity_lines": {"activity_5": 24.695647, "activity_10": 24.541384, "activity_20": 24.242055, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.137305, "high": 25.293075, "low": 25.098363, "close": 25.254132, "volume": 51857}, "trend_line": null, "activity_lines": {"activity_5": 24.907214, "activity_10": 24.697371, "activity_20": 24.347049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.224926, "high": 25.409902, "low": 25.039949, "close": 25.195719, "volume": 195108}, "trend_line": null, "activity_lines": {"activity_5": 25.042792, "activity_10": 24.816186, "activity_20": 24.443189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.185983, "high": 25.419637, "low": 25.117834, "close": 25.288304, "volume": 153106}, "trend_line": null, "activity_lines": {"activity_5": 25.169731, "activity_10": 24.933603, "activity_20": 24.5444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.370959, "high": 25.916153, "low": 25.205454, "close": 25.624085, "volume": 118419}, "trend_line": null, "activity_lines": {"activity_5": 25.360906, "activity_10": 25.091801, "activity_20": 24.67243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5462, "high": 25.5462, "low": 25.022133, "close": 25.105762, "volume": 97301}, "trend_line": null, "activity_lines": {"activity_5": 25.302375, "activity_10": 25.132915, "activity_20": 24.744614, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.30281, "high": 25.624085, "low": 25.273603, "close": 25.614836, "volume": 217850}, "trend_line": null, "activity_lines": {"activity_5": 25.409454, "activity_10": 25.25261, "activity_20": 24.860703, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.585143, "high": 25.896682, "low": 25.510178, "close": 25.806919, "volume": 74391}, "trend_line": null, "activity_lines": {"activity_5": 25.556513, "activity_10": 25.385257, "activity_20": 24.987939, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.828532, "high": 26.071922, "low": 25.675684, "close": 26.033856, "volume": 77572}, "trend_line": null, "activity_lines": {"activity_5": 25.738472, "activity_10": 25.537279, "activity_20": 25.127757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.985275, "high": 26.023244, "low": 25.809061, "close": 25.906028, "volume": 61387}, "trend_line": null, "activity_lines": {"activity_5": 25.828117, "activity_10": 25.639497, "activity_20": 25.240655, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200459, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.809061, "high": 26.101129, "low": 25.672763, "close": 26.047583, "volume": 55579}, "trend_line": 24.630366, "activity_lines": {"activity_5": 25.946151, "activity_10": 25.741346, "activity_20": 25.353916, "activity_30": 24.998172}, "trend_signal": 1, "fair_value": 24.630366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.612946, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.169278, "high": 26.45161, "low": 26.091393, "close": 26.412668, "volume": 67378}, "trend_line": 24.692025, "activity_lines": {"activity_5": 26.123092, "activity_10": 25.891336, "activity_20": 25.489221, "activity_30": 25.113159}, "trend_signal": 1, "fair_value": 24.68786, "relative_strength": null, "rate_of_change": 0.2503373275086629, "market_dynamics": 1.652876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.458425, "high": 26.685265, "low": 26.458425, "close": 26.55325, "volume": 120560}, "trend_line": 24.763504, "activity_lines": {"activity_5": 26.293706, "activity_10": 26.045822, "activity_20": 25.625445, "activity_30": 25.233238}, "trend_signal": 1, "fair_value": 24.746153, "relative_strength": null, "rate_of_change": 0.2894821303639538, "market_dynamics": 1.684101, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.558702, "high": 26.977333, "low": 26.208221, "close": 26.408871, "volume": 319243}, "trend_line": 24.836975, "activity_lines": {"activity_5": 26.366437, "activity_10": 26.149375, "activity_20": 25.736678, "activity_30": 25.339391}, "trend_signal": 1, "fair_value": 24.796539, "relative_strength": null, "rate_of_change": 0.2966906460410362, "market_dynamics": 1.779482, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.548966, "high": 26.918919, "low": 26.480817, "close": 26.84191, "volume": 201062}, "trend_line": 24.92294, "activity_lines": {"activity_5": 26.558514, "activity_10": 26.311289, "activity_20": 25.878508, "activity_30": 25.468742}, "trend_signal": 1, "fair_value": 24.856697, "relative_strength": null, "rate_of_change": 0.3461170291470746, "market_dynamics": 1.846367, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.841034, "high": 26.93839, "low": 26.235091, "close": 26.235091, "volume": 293589}, "trend_line": 24.992634, "activity_lines": {"activity_5": 26.485925, "activity_10": 26.340729, "activity_20": 25.950765, "activity_30": 25.553396}, "trend_signal": 1, "fair_value": 24.896079, "relative_strength": null, "rate_of_change": 0.2796379560356778, "market_dynamics": 1.744206, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.558702, "high": 26.811827, "low": 26.325048, "close": 26.753414, "volume": 86747}, "trend_line": 25.080618, "activity_lines": {"activity_5": 26.57361, "activity_10": 26.443877, "activity_20": 26.063346, "activity_30": 25.666995}, "trend_signal": 1, "fair_value": 24.947672, "relative_strength": null, "rate_of_change": 0.35203972498457864, "market_dynamics": 1.621657, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.870241, "high": 27.103895, "low": 26.704833, "close": 27.055217, "volume": 212944}, "trend_line": 25.185438, "activity_lines": {"activity_5": 26.73918, "activity_10": 26.581196, "activity_20": 26.193494, "activity_30": 25.794389}, "trend_signal": 1, "fair_value": 25.004633, "relative_strength": null, "rate_of_change": 0.4179322854006234, "market_dynamics": 1.588738, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18178, "high": 27.259665, "low": 26.879977, "close": 26.949391, "volume": 133352}, "trend_line": 25.319182, "activity_lines": {"activity_5": 26.83601, "activity_10": 26.676579, "activity_20": 26.301888, "activity_30": 25.908192}, "trend_signal": 1, "fair_value": 25.055811, "relative_strength": null, "rate_of_change": 0.5310370222665974, "market_dynamics": 1.423975, "expectation": {"probability": 77.6271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.026011, "high": 27.026011, "low": 26.537673, "close": 26.732774, "volume": 109838}, "trend_line": 25.438567, "activity_lines": {"activity_5": 26.8246, "activity_10": 26.71593, "activity_20": 26.378334, "activity_30": 25.999392}, "trend_signal": 1, "fair_value": 25.09881, "relative_strength": null, "rate_of_change": 0.4715199724856736, "market_dynamics": 1.270798, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.93839, "high": 27.152573, "low": 26.743678, "close": 26.824484, "volume": 148312}, "trend_line": 25.553544, "activity_lines": {"activity_5": 26.851036, "activity_10": 26.756924, "activity_20": 26.452741, "activity_30": 26.088806}, "trend_signal": 1, "fair_value": 25.141951, "relative_strength": null, "rate_of_change": 0.45197907570815476, "market_dynamics": 1.040909, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.811827, "high": 26.841034, "low": 26.198485, "close": 26.388913, "volume": 171032}, "trend_line": 25.640048, "activity_lines": {"activity_5": 26.692988, "activity_10": 26.704598, "activity_20": 26.477188, "activity_30": 26.1427}, "trend_signal": 1, "fair_value": 25.172365, "relative_strength": null, "rate_of_change": 0.338520559026965, "market_dynamics": 0.517923, "expectation": {"probability": 67.8851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.500288, "high": 26.996804, "low": 26.45161, "close": 26.991741, "volume": 59698}, "trend_line": 25.733341, "activity_lines": {"activity_5": 26.760183, "activity_10": 26.762309, "activity_20": 26.553644, "activity_30": 26.229906}, "trend_signal": 1, "fair_value": 25.215684, "relative_strength": null, "rate_of_change": 0.36385657312341685, "market_dynamics": 0.141467, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.918919, "high": 27.123366, "low": 26.859434, "close": 27.09416, "volume": 121904}, "trend_line": 25.830697, "activity_lines": {"activity_5": 26.86575, "activity_10": 26.830668, "activity_20": 26.631302, "activity_30": 26.317701}, "trend_signal": 1, "fair_value": 25.259369, "relative_strength": null, "rate_of_change": 0.37832631215667384, "market_dynamics": -0.027948, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.064953, "high": 27.318078, "low": 26.928655, "close": 27.016275, "volume": 93377}, "trend_line": 25.918983, "activity_lines": {"activity_5": 26.935703, "activity_10": 26.872408, "activity_20": 26.692942, "activity_30": 26.39419}, "trend_signal": 1, "fair_value": 25.299299, "relative_strength": null, "rate_of_change": 0.34178713799321825, "market_dynamics": -0.228097, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.10039, "high": 27.142838, "low": 26.782718, "close": 27.055217, "volume": 212192}, "trend_line": 26.009592, "activity_lines": {"activity_5": 26.999737, "activity_10": 26.918057, "activity_20": 26.751662, "activity_30": 26.467495}, "trend_signal": 1, "fair_value": 25.338319, "relative_strength": null, "rate_of_change": 0.34958547563382636, "market_dynamics": -0.179593, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.152476, "high": 27.369048, "low": 27.142838, "close": 27.361186, "volume": 161461}, "trend_line": 26.108086, "activity_lines": {"activity_5": 27.150379, "activity_10": 27.004425, "activity_20": 26.830239, "activity_30": 26.554695}, "trend_signal": 1, "fair_value": 25.382295, "relative_strength": null, "rate_of_change": 0.37868337188833545, "market_dynamics": -0.108916, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.309334, "high": 27.43, "low": 27.21, "close": 27.3709, "volume": 197675}, "trend_line": 26.200342, "activity_lines": {"activity_5": 27.23944, "activity_10": 27.08151, "activity_20": 26.901425, "activity_30": 26.636167}, "trend_signal": 1, "fair_value": 25.424605, "relative_strength": null, "rate_of_change": 0.3533617899067707, "market_dynamics": -0.011708, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.45, "high": 27.83, "low": 27.41, "close": 27.76, "volume": 216418}, "trend_line": 26.306578, "activity_lines": {"activity_5": 27.432924, "activity_10": 27.2236, "activity_20": 27.002221, "activity_30": 26.73679}, "trend_signal": 1, "fair_value": 25.473259, "relative_strength": null, "rate_of_change": 0.4054756231807933, "market_dynamics": 0.308068, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 28.03, "low": 27.75, "close": 27.86, "volume": 240557}, "trend_line": 26.419574, "activity_lines": {"activity_5": 27.615353, "activity_10": 27.369134, "activity_20": 27.10432, "activity_30": 26.837011}, "trend_signal": 1, "fair_value": 25.521968, "relative_strength": null, "rate_of_change": 0.42953515276674353, "market_dynamics": 0.676717, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73, "high": 28.0, "low": 27.54, "close": 28.0, "volume": 154945}, "trend_line": 26.51809, "activity_lines": {"activity_5": 27.788199, "activity_10": 27.519627, "activity_20": 27.210449, "activity_30": 26.938974}, "trend_signal": 1, "fair_value": 25.571529, "relative_strength": null, "rate_of_change": 0.3728901911893055, "market_dynamics": 0.961906, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.42, "low": 27.9, "close": 27.9771, "volume": 174725}, "trend_line": 26.608855, "activity_lines": {"activity_5": 27.890427, "activity_10": 27.644583, "activity_20": 27.305099, "activity_30": 27.033104}, "trend_signal": 1, "fair_value": 25.618697, "relative_strength": null, "rate_of_change": 0.3422757823055791, "market_dynamics": 1.163644, "expectation": {"probability": 72.9299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.96, "high": 28.225, "low": 27.7799, "close": 28.2093, "volume": 130202}, "trend_line": 26.709308, "activity_lines": {"activity_5": 28.028993, "activity_10": 27.782882, "activity_20": 27.414414, "activity_30": 27.136358}, "trend_signal": 1, "fair_value": 25.668516, "relative_strength": -0.637776, "rate_of_change": 0.3775171836593558, "market_dynamics": 1.267014, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.26, "high": 28.6, "low": 28.22, "close": 28.4, "volume": 195073}, "trend_line": 26.813031, "activity_lines": {"activity_5": 28.175233, "activity_10": 27.933716, "activity_20": 27.534004, "activity_30": 27.245435}, "trend_signal": 1, "fair_value": 25.720054, "relative_strength": 1.29284, "rate_of_change": 0.38834027448408126, "market_dynamics": 1.363664, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.3, "high": 28.5775, "low": 28.185, "close": 28.52, "volume": 73815}, "trend_line": 26.909562, "activity_lines": {"activity_5": 28.318807, "activity_10": 28.082625, "activity_20": 27.655542, "activity_30": 27.355562}, "trend_signal": 1, "fair_value": 25.771905, "relative_strength": 0.578035, "rate_of_change": 0.36001524780992633, "market_dynamics": 1.406278, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.51, "high": 28.94, "low": 28.37, "close": 28.62, "volume": 368552}, "trend_line": 27.026703, "activity_lines": {"activity_5": 28.451713, "activity_10": 28.222376, "activity_20": 27.778613, "activity_30": 27.465913}, "trend_signal": 1, "fair_value": 25.823688, "relative_strength": 1.412767, "rate_of_change": 0.4353136628533759, "market_dynamics": 1.584664, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.28, "high": 28.52, "low": 27.505, "close": 27.66, "volume": 240974}, "trend_line": 27.094875, "activity_lines": {"activity_5": 28.223287, "activity_10": 28.159131, "activity_20": 27.798898, "activity_30": 27.506771}, "trend_signal": 1, "fair_value": 25.856479, "relative_strength": 0.064429, "rate_of_change": 0.25223942409844446, "market_dynamics": 1.288366, "expectation": {"probability": 73.703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.42, "high": 28.0299, "low": 27.23, "close": 27.27, "volume": 263298}, "trend_line": 27.143644, "activity_lines": {"activity_5": 27.886, "activity_10": 28.019544, "activity_20": 27.777724, "activity_30": 27.518069}, "trend_signal": 1, "fair_value": 25.881278, "relative_strength": 0.260953, "rate_of_change": 0.17999344894560343, "market_dynamics": 0.787216, "expectation": {"probability": 70.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.55, "high": 27.82, "low": 26.7, "close": 26.71, "volume": 148280}, "trend_line": 27.166182, "activity_lines": {"activity_5": 27.424667, "activity_10": 27.779973, "activity_20": 27.702193, "activity_30": 27.490092}, "trend_signal": 1, "fair_value": 25.895566, "relative_strength": 0.098855, "rate_of_change": 0.0830323297785693, "market_dynamics": 0.309938, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.2987, "low": 26.63, "close": 26.71, "volume": 163431}, "trend_line": 27.192982, "activity_lines": {"activity_5": 27.076, "activity_10": 27.559493, "activity_20": 27.627802, "activity_30": 27.460661}, "trend_signal": 0, "fair_value": 25.90937, "relative_strength": 2.451805, "rate_of_change": 0.09865206674976076, "market_dynamics": -0.287747, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.74, "high": 27.45, "low": 26.575, "close": 27.28, "volume": 59336}, "trend_line": 27.234062, "activity_lines": {"activity_5": 27.038, "activity_10": 27.463558, "activity_20": 27.607806, "activity_30": 27.466275}, "trend_signal": 0, "fair_value": 25.932214, "relative_strength": 1.37433, "rate_of_change": 0.1510683896308279, "market_dynamics": -0.459102, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.19, "high": 28.03, "low": 27.15, "close": 27.93, "volume": 69651}, "trend_line": 27.28464, "activity_lines": {"activity_5": 27.306, "activity_10": 27.498896, "activity_20": 27.647545, "activity_30": 27.511174}, "trend_signal": 1, "fair_value": 25.964965, "relative_strength": 0.309519, "rate_of_change": 0.1857159611371892, "market_dynamics": -0.501528, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.865, "high": 28.64, "low": 27.865, "close": 28.6, "volume": 128728}, "trend_line": 27.352865, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.656909, "activity_20": 27.743755, "activity_30": 27.596036}, "trend_signal": 1, "fair_value": 26.007465, "relative_strength": -1.507321, "rate_of_change": 0.25004911188127005, "market_dynamics": -0.392447, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.43, "high": 28.57, "low": 28.1, "close": 28.51, "volume": 86814}, "trend_line": 27.422902, "activity_lines": {"activity_5": 28.134, "activity_10": 27.791455, "activity_20": 27.823735, "activity_30": 27.67069}, "trend_signal": 1, "fair_value": 26.047188, "relative_strength": -2.166223, "rate_of_change": 0.25604996039719874, "market_dynamics": -0.325183, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.45, "high": 28.65, "low": 28.12, "close": 28.592, "volume": 63959}, "trend_line": 27.481239, "activity_lines": {"activity_5": 28.396, "activity_10": 27.938909, "activity_20": 27.904783, "activity_30": 27.746116}, "trend_signal": 1, "fair_value": 26.086951, "relative_strength": -2.637804, "rate_of_change": 0.21273095021087876, "market_dynamics": -0.241179, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.57, "high": 29.18, "low": 28.36, "close": 29.025, "volume": 98851}, "trend_line": 27.574236, "activity_lines": {"activity_5": 28.676867, "activity_10": 28.163782, "activity_20": 28.019565, "activity_30": 27.845713}, "trend_signal": 1, "fair_value": 26.132152, "relative_strength": -3.255658, "rate_of_change": 0.33840177293316526, "market_dynamics": -0.103668, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.12, "high": 29.12, "low": 28.639, "close": 28.76, "volume": 130733}, "trend_line": 27.641122, "activity_lines": {"activity_5": 28.753067, "activity_10": 28.333109, "activity_20": 28.09973, "activity_30": 27.922214}, "trend_signal": 1, "fair_value": 26.171967, "relative_strength": -4.223523, "rate_of_change": 0.24256701074147702, "market_dynamics": -0.038652, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.63, "high": 29.02, "low": 28.45, "close": 29.01, "volume": 108259}, "trend_line": 27.706281, "activity_lines": {"activity_5": 28.857267, "activity_10": 28.527891, "activity_20": 28.197042, "activity_30": 28.010529}, "trend_signal": 1, "fair_value": 26.214326, "relative_strength": -4.065744, "rate_of_change": 0.23573210957211255, "market_dynamics": 0.085503, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.35, "low": 29.1, "close": 29.3, "volume": 81992}, "trend_line": 27.784635, "activity_lines": {"activity_5": 29.0308, "activity_10": 28.743764, "activity_20": 28.314169, "activity_30": 28.113349}, "trend_signal": 1, "fair_value": 26.259704, "relative_strength": -4.352184, "rate_of_change": 0.2828023003159497, "market_dynamics": 0.235183, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.27, "high": 29.48, "low": 28.7282, "close": 28.7282, "volume": 119271}, "trend_line": 27.851149, "activity_lines": {"activity_5": 28.961067, "activity_10": 28.808582, "activity_20": 28.369505, "activity_30": 28.174225}, "trend_signal": 1, "fair_value": 26.295479, "relative_strength": -3.693592, "rate_of_change": 0.2393913038627211, "market_dynamics": 0.251848, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.95, "high": 29.2, "low": 28.58, "close": 29.1, "volume": 71769}, "trend_line": 27.927, "activity_lines": {"activity_5": 29.006187, "activity_10": 28.904305, "activity_20": 28.456117, "activity_30": 28.254796}, "trend_signal": 1, "fair_value": 26.335544, "relative_strength": -2.888688, "rate_of_change": 0.2723442397295714, "market_dynamics": 0.355439, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.35, "high": 29.52, "low": 29.15, "close": 29.33, "volume": 155009}, "trend_line": 28.025036, "activity_lines": {"activity_5": 29.122973, "activity_10": 29.008756, "activity_20": 28.559395, "activity_30": 28.345312}, "trend_signal": 1, "fair_value": 26.377719, "relative_strength": -2.913904, "rate_of_change": 0.3510437927453735, "market_dynamics": 0.557701, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.3, "high": 29.5, "low": 28.89, "close": 29.05, "volume": 84594}, "trend_line": 28.093645, "activity_lines": {"activity_5": 29.108427, "activity_10": 29.036844, "activity_20": 28.629564, "activity_30": 28.411439}, "trend_signal": 1, "fair_value": 26.414834, "relative_strength": -1.437103, "rate_of_change": 0.24481324484292755, "market_dynamics": 0.605733, "expectation": {"probability": 65.2762, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.05, "high": 29.39, "low": 28.96, "close": 29.1681, "volume": 64874}, "trend_line": 28.162776, "activity_lines": {"activity_5": 29.13058, "activity_10": 29.078222, "activity_20": 28.706977, "activity_30": 28.480758}, "trend_signal": 1, "fair_value": 26.45255, "relative_strength": -3.057625, "rate_of_change": 0.24607344472389495, "market_dynamics": 0.684839, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.37, "high": 29.45, "low": 28.9401, "close": 29.3045, "volume": 94397}, "trend_line": 28.23905, "activity_lines": {"activity_5": 29.206993, "activity_10": 29.132435, "activity_20": 28.793723, "activity_30": 28.554418}, "trend_signal": 1, "fair_value": 26.49109, "relative_strength": -3.823265, "rate_of_change": 0.27083267643785525, "market_dynamics": 0.741657, "expectation": {"probability": 63.4653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3941af-a1af-4aad-8758-f01ad5bebae8/", "share_image": "https://sharemaestro.com/terminal/db3941af-a1af-4aad-8758-f01ad5bebae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}