{"ticker": {"uuid": "db3a1567-b4f7-4989-8cc2-f93d8a451bff", "symbol": "600360", "name": "Jilin Sino-Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600360 rose 29.59%, moving from 9.26 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.81 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "29.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.81"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 13.05, "low": 10.41, "close": 12.0, "volume": 573116534}, "trend_line": 9.083, "activity_lines": {"activity_5": 11.602667, "activity_10": 10.919818, "activity_20": 10.145905, "activity_30": 9.656903}, "trend_signal": 1, "fair_value": 6.6382, "relative_strength": 30.808338, "rate_of_change": 1.2386830968403855, "market_dynamics": 1.737376, "expectation": {"probability": 55.2727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.762852, "high": 6.950161, "low": 6.65441, "close": 6.950161, "volume": 51899543}, "trend_line": 6.997153, "activity_lines": {"activity_5": 6.841719, "activity_10": 7.065952, "activity_20": 7.122777, "activity_30": 7.062059}, "trend_signal": 0, "fair_value": 7.807651, "relative_strength": -4.602896, "rate_of_change": 0.10343461580334787, "market_dynamics": -0.710069, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.950161, "high": 6.979736, "low": 6.71356, "close": 6.920586, "volume": 52181896}, "trend_line": 6.999453, "activity_lines": {"activity_5": 6.863407, "activity_10": 7.012, "activity_20": 7.109491, "activity_30": 7.057119}, "trend_signal": 0, "fair_value": 7.80114, "relative_strength": -2.882872, "rate_of_change": 0.03287051176385551, "market_dynamics": -0.780903, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.940303, "high": 7.048745, "low": 6.822002, "close": 6.989595, "volume": 56172250}, "trend_line": 7.007011, "activity_lines": {"activity_5": 6.916643, "activity_10": 6.979557, "activity_20": 7.10076, "activity_30": 7.056483}, "trend_signal": 0, "fair_value": 7.790504, "relative_strength": -2.401327, "rate_of_change": 0.10797986642671073, "market_dynamics": -0.726444, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.009312, "high": 7.048745, "low": 6.674127, "close": 6.822003, "volume": 51953290}, "trend_line": 6.997153, "activity_lines": {"activity_5": 6.899555, "activity_10": 6.925784, "activity_20": 7.074471, "activity_30": 7.044547}, "trend_signal": 0, "fair_value": 7.776916, "relative_strength": -4.759905, "rate_of_change": -0.14068766268527857, "market_dynamics": -0.698615, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.812144, "high": 6.96002, "low": 6.782569, "close": 6.900869, "volume": 48241251}, "trend_line": 6.994853, "activity_lines": {"activity_5": 6.903498, "activity_10": 6.897643, "activity_20": 7.054613, "activity_30": 7.038336}, "trend_signal": 0, "fair_value": 7.76859, "relative_strength": -4.817137, "rate_of_change": -0.03287051176385551, "market_dynamics": -0.686438, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.861435, "high": 7.088178, "low": 6.77271, "close": 6.782569, "volume": 46858193}, "trend_line": 6.985651, "activity_lines": {"activity_5": 6.858807, "activity_10": 6.8652, "activity_20": 7.023207, "activity_30": 7.02464}, "trend_signal": 0, "fair_value": 7.752497, "relative_strength": -4.243958, "rate_of_change": -0.1315538725402829, "market_dynamics": -0.731046, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.762852, "high": 6.810848, "low": 6.545968, "close": 6.800963, "volume": 54038501}, "trend_line": 6.986922, "activity_lines": {"activity_5": 6.83142, "activity_10": 6.852771, "activity_20": 6.994774, "activity_30": 7.012724}, "trend_signal": 0, "fair_value": 7.741715, "relative_strength": -4.100562, "rate_of_change": 0.018194438857595693, "market_dynamics": -0.775221, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.781193, "high": 7.018436, "low": 6.771307, "close": 6.889929, "volume": 54547651}, "trend_line": 6.988529, "activity_lines": {"activity_5": 6.841663, "activity_10": 6.861023, "activity_20": 6.976556, "activity_30": 7.006467}, "trend_signal": 0, "fair_value": 7.731817, "relative_strength": -2.666427, "rate_of_change": 0.02300011364088384, "market_dynamics": -0.724154, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.889929, "high": 7.077747, "low": 6.840504, "close": 7.008551, "volume": 51245817}, "trend_line": 6.991461, "activity_lines": {"activity_5": 6.898091, "activity_10": 6.888711, "activity_20": 6.970017, "activity_30": 7.007759}, "trend_signal": 0, "fair_value": 7.721678, "relative_strength": -2.187489, "rate_of_change": 0.04195446566795929, "market_dynamics": -0.699245, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.96901, "high": 7.107402, "low": 6.781193, "close": 6.840504, "volume": 46908182}, "trend_line": 6.987806, "activity_lines": {"activity_5": 6.886067, "activity_10": 6.881019, "activity_20": 6.947571, "activity_30": 6.998019}, "trend_signal": 0, "fair_value": 7.70848, "relative_strength": -2.402584, "rate_of_change": -0.05227805747611531, "market_dynamics": -0.684341, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.800963, "high": 6.939354, "low": 6.711997, "close": 6.830618, "volume": 39629190}, "trend_line": 6.999594, "activity_lines": {"activity_5": 6.874772, "activity_10": 6.870118, "activity_20": 6.925456, "activity_30": 6.987878}, "trend_signal": 0, "fair_value": 7.687186, "relative_strength": -5.706211, "rate_of_change": 0.16869386471233078, "market_dynamics": -0.575308, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.830618, "high": 6.978895, "low": 6.820733, "close": 6.96901, "volume": 44676388}, "trend_line": 7.015339, "activity_lines": {"activity_5": 6.906404, "activity_10": 6.886553, "activity_20": 6.917936, "activity_30": 6.985905}, "trend_signal": 0, "fair_value": 7.674248, "relative_strength": -4.091069, "rate_of_change": 0.2249416180424164, "market_dynamics": -0.319262, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96901, "high": 6.98878, "low": 6.652687, "close": 6.662571, "volume": 39084495}, "trend_line": 7.015611, "activity_lines": {"activity_5": 6.824687, "activity_10": 6.846391, "activity_20": 6.883348, "activity_30": 6.963146}, "trend_signal": 0, "fair_value": 7.661604, "relative_strength": -5.343007, "rate_of_change": 0.003877218192874613, "market_dynamics": -0.305713, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.613146, "high": 6.692227, "low": 6.52418, "close": 6.534065, "volume": 32860967}, "trend_line": 7.013571, "activity_lines": {"activity_5": 6.715292, "activity_10": 6.788811, "activity_20": 6.840472, "activity_30": 6.932078}, "trend_signal": 0, "fair_value": 7.643869, "relative_strength": -5.083557, "rate_of_change": -0.0290780090287224, "market_dynamics": -0.348888, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.534065, "high": 6.593376, "low": 6.197971, "close": 6.237511, "volume": 33951236}, "trend_line": 6.993431, "activity_lines": {"activity_5": 6.538678, "activity_10": 6.682546, "activity_20": 6.773682, "activity_30": 6.88201}, "trend_signal": 0, "fair_value": 7.622287, "relative_strength": -6.910379, "rate_of_change": -0.2871575692325579, "market_dynamics": -0.626353, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.603261, "high": 6.603261, "low": 6.217741, "close": 6.504409, "volume": 39948978}, "trend_line": 6.975615, "activity_lines": {"activity_5": 6.491229, "activity_10": 6.63687, "activity_20": 6.739977, "activity_30": 6.85046}, "trend_signal": 0, "fair_value": 7.605241, "relative_strength": -4.649456, "rate_of_change": -0.2547533535399124, "market_dynamics": -1.009476, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.534065, "high": 7.937752, "low": 6.474754, "close": 7.473151, "volume": 311701810}, "trend_line": 6.985818, "activity_lines": {"activity_5": 6.788442, "activity_10": 6.772386, "activity_20": 6.804223, "activity_30": 6.882559}, "trend_signal": 0, "fair_value": 7.595785, "relative_strength": 10.099789, "rate_of_change": 0.14626667326106357, "market_dynamics": -0.523375, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.443496, "high": 8.22442, "low": 7.018436, "close": 7.107402, "volume": 471918930}, "trend_line": 6.990403, "activity_lines": {"activity_5": 6.930129, "activity_10": 6.82918, "activity_20": 6.831615, "activity_30": 6.890403}, "trend_signal": 0, "fair_value": 7.586557, "relative_strength": 4.783415, "rate_of_change": 0.06563297240208114, "market_dynamics": 0.023062, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.018435, "high": 7.443496, "low": 6.870158, "close": 7.067861, "volume": 169770839}, "trend_line": 6.991697, "activity_lines": {"activity_5": 7.02898, "activity_10": 6.874832, "activity_20": 6.853647, "activity_30": 6.895401}, "trend_signal": 0, "fair_value": 7.578332, "relative_strength": 3.765502, "rate_of_change": 0.018511092994217538, "market_dynamics": 0.593561, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.038206, "high": 7.206253, "low": 6.286937, "close": 6.623031, "volume": 163673591}, "trend_line": 6.975535, "activity_lines": {"activity_5": 6.943968, "activity_10": 6.838526, "activity_20": 6.831768, "activity_30": 6.871616}, "trend_signal": 0, "fair_value": 7.568133, "relative_strength": -1.948261, "rate_of_change": -0.23115990295346686, "market_dynamics": 0.919124, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.623031, "high": 7.028321, "low": 6.603261, "close": 6.978896, "volume": 115307812}, "trend_line": 6.970578, "activity_lines": {"activity_5": 6.951876, "activity_10": 6.870878, "activity_20": 6.844447, "activity_30": 6.871833}, "trend_signal": 0, "fair_value": 7.556576, "relative_strength": 4.051233, "rate_of_change": -0.07106264967490092, "market_dynamics": 0.698475, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.96901, "high": 6.96901, "low": 6.52418, "close": 6.534065, "volume": 87371345}, "trend_line": 6.941263, "activity_lines": {"activity_5": 6.779875, "activity_10": 6.819655, "activity_20": 6.814624, "activity_30": 6.843671}, "trend_signal": 0, "fair_value": 7.546121, "relative_strength": 0.808741, "rate_of_change": -0.4205533601374167, "market_dynamics": 0.348391, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.474755, "high": 6.791078, "low": 6.306707, "close": 6.741652, "volume": 75348082}, "trend_line": 6.916239, "activity_lines": {"activity_5": 6.739675, "activity_10": 6.814083, "activity_20": 6.806412, "activity_30": 6.830792}, "trend_signal": 0, "fair_value": 7.537812, "relative_strength": 2.776295, "rate_of_change": -0.3605107600734932, "market_dynamics": 0.129726, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.810848, "high": 7.067861, "low": 6.791078, "close": 7.038206, "volume": 101483816}, "trend_line": 6.902743, "activity_lines": {"activity_5": 6.82271, "activity_10": 6.860993, "activity_20": 6.827624, "activity_30": 6.838661}, "trend_signal": 0, "fair_value": 7.529584, "relative_strength": 6.772637, "rate_of_change": -0.19513495701926947, "market_dynamics": 0.199133, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.077747, "high": 7.858671, "low": 6.998666, "close": 7.403955, "volume": 317306698}, "trend_line": 6.887966, "activity_lines": {"activity_5": 7.029639, "activity_10": 6.965236, "activity_20": 6.882639, "activity_30": 6.870998}, "trend_signal": 0, "fair_value": 7.524706, "relative_strength": 11.903349, "rate_of_change": -0.21407431799214433, "market_dynamics": 0.422334, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.423726, "high": 8.392467, "low": 7.305104, "close": 7.927867, "volume": 388112750}, "trend_line": 6.895581, "activity_lines": {"activity_5": 7.359143, "activity_10": 7.143527, "activity_20": 6.985156, "activity_30": 6.938088}, "trend_signal": 1, "fair_value": 7.525068, "relative_strength": 18.9259, "rate_of_change": 0.11055513340223183, "market_dynamics": 0.934778, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77959, "high": 8.362813, "low": 7.453381, "close": 7.997063, "volume": 477776625}, "trend_line": 6.927192, "activity_lines": {"activity_5": 7.648447, "activity_10": 7.308519, "activity_20": 7.088808, "activity_30": 7.009151}, "trend_signal": 1, "fair_value": 7.530518, "relative_strength": 20.098621, "rate_of_change": 0.45842402547370315, "market_dynamics": 1.419404, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.908097, "high": 8.787873, "low": 7.611543, "close": 7.848786, "volume": 382612002}, "trend_line": 6.963061, "activity_lines": {"activity_5": 7.790793, "activity_10": 7.437026, "activity_20": 7.172644, "activity_30": 7.068609}, "trend_signal": 1, "fair_value": 7.532381, "relative_strength": 17.913818, "rate_of_change": 0.517799997459287, "market_dynamics": 1.71838, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.809246, "high": 7.898211, "low": 7.324875, "close": 7.433611, "volume": 148314051}, "trend_line": 6.986077, "activity_lines": {"activity_5": 7.720938, "activity_10": 7.476566, "activity_20": 7.212372, "activity_30": 7.098967}, "trend_signal": 1, "fair_value": 7.530768, "relative_strength": 13.689571, "rate_of_change": 0.3305442821770504, "market_dynamics": 1.593003, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.403956, "high": 7.581888, "low": 7.146943, "close": 7.176598, "volume": 103212465}, "trend_line": 6.999869, "activity_lines": {"activity_5": 7.539052, "activity_10": 7.462727, "activity_20": 7.2256, "activity_30": 7.111259}, "trend_signal": 1, "fair_value": 7.528071, "relative_strength": 10.504315, "rate_of_change": 0.19742124227947203, "market_dynamics": 1.194757, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.166713, "high": 7.255679, "low": 6.909699, "close": 6.939355, "volume": 78271062}, "trend_line": 6.999508, "activity_lines": {"activity_5": 7.293242, "activity_10": 7.395688, "activity_20": 7.214632, "activity_30": 7.107355}, "trend_signal": 1, "fair_value": 7.523415, "relative_strength": 7.660762, "rate_of_change": -0.005157239371204259, "market_dynamics": 0.59283, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.939355, "high": 7.186483, "low": 6.741653, "close": 7.146943, "volume": 72596818}, "trend_line": 7.007054, "activity_lines": {"activity_5": 7.182529, "activity_10": 7.367111, "activity_20": 7.222917, "activity_30": 7.116866}, "trend_signal": 1, "fair_value": 7.511491, "relative_strength": 8.442553, "rate_of_change": 0.10780757733258534, "market_dynamics": 0.11931, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.137057, "high": 7.196369, "low": 6.870159, "close": 6.899814, "volume": 49816654}, "trend_line": 7.004061, "activity_lines": {"activity_5": 7.046114, "activity_10": 7.282459, "activity_20": 7.206818, "activity_30": 7.109948}, "trend_signal": 1, "fair_value": 7.502753, "relative_strength": 6.117134, "rate_of_change": -0.042714099249128425, "market_dynamics": -0.253688, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.860274, "high": 6.889929, "low": 6.642801, "close": 6.721882, "volume": 45594523}, "trend_line": 7.000724, "activity_lines": {"activity_5": 6.913654, "activity_10": 7.162579, "activity_20": 7.172644, "activity_30": 7.091743}, "trend_signal": 0, "fair_value": 7.494255, "relative_strength": 4.865418, "rate_of_change": -0.04764378836792177, "market_dynamics": -0.494141, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.721882, "high": 6.860274, "low": 6.405558, "close": 6.454984, "volume": 57871503}, "trend_line": 6.985861, "activity_lines": {"activity_5": 6.739675, "activity_10": 6.999924, "activity_20": 7.112156, "activity_30": 7.056534}, "trend_signal": 0, "fair_value": 7.482728, "relative_strength": 2.316783, "rate_of_change": -0.2123066128588996, "market_dynamics": -0.640894, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.405559, "high": 6.454984, "low": 5.911303, "close": 6.326478, "volume": 76089712}, "trend_line": 6.970658, "activity_lines": {"activity_5": 6.57097, "activity_10": 6.831158, "activity_20": 7.038394, "activity_30": 7.013993}, "trend_signal": 0, "fair_value": 7.471131, "relative_strength": -2.498373, "rate_of_change": -0.21762528627465727, "market_dynamics": -0.848663, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.346248, "high": 6.385788, "low": 5.120493, "close": 5.28854, "volume": 66926857}, "trend_line": 6.920244, "activity_lines": {"activity_5": 6.097143, "activity_10": 6.502792, "activity_20": 6.866629, "activity_30": 6.905469}, "trend_signal": 0, "fair_value": 7.454072, "relative_strength": -13.000005, "rate_of_change": -0.7232315801463787, "market_dynamics": -1.067192, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.239114, "high": 5.842106, "low": 4.47796, "close": 5.842106, "volume": 89377249}, "trend_line": 6.885316, "activity_lines": {"activity_5": 5.931732, "activity_10": 6.324321, "activity_20": 6.757986, "activity_30": 6.835912}, "trend_signal": 0, "fair_value": 7.438742, "relative_strength": -8.352071, "rate_of_change": -0.504722087833895, "market_dynamics": -1.210953, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.079349, "high": 6.109004, "low": 5.7136, "close": 6.109004, "volume": 109288207}, "trend_line": 6.855331, "activity_lines": {"activity_5": 5.9258, "activity_10": 6.230861, "activity_20": 6.680788, "activity_30": 6.785827}, "trend_signal": 0, "fair_value": 7.42506, "relative_strength": -8.466969, "rate_of_change": -0.4354919948481786, "market_dynamics": -1.197364, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.089235, "high": 6.52418, "low": 5.931073, "close": 6.395673, "volume": 134747311}, "trend_line": 6.840504, "activity_lines": {"activity_5": 6.056284, "activity_10": 6.213607, "activity_20": 6.635458, "activity_30": 6.756172}, "trend_signal": 0, "fair_value": 7.420872, "relative_strength": -4.832214, "rate_of_change": -0.21628423193569327, "market_dynamics": -1.1479, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.415443, "high": 6.514295, "low": 6.188086, "close": 6.296822, "volume": 86593620}, "trend_line": 6.82271, "activity_lines": {"activity_5": 6.157771, "activity_10": 6.192579, "activity_20": 6.581796, "activity_30": 6.721096}, "trend_signal": 0, "fair_value": 7.423519, "relative_strength": -6.819587, "rate_of_change": -0.2601270315754557, "market_dynamics": -1.014879, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.267167, "high": 6.52418, "low": 6.237511, "close": 6.415443, "volume": 77317911}, "trend_line": 6.804258, "activity_lines": {"activity_5": 6.300776, "activity_10": 6.2048, "activity_20": 6.542679, "activity_30": 6.69482}, "trend_signal": 0, "fair_value": 7.425169, "relative_strength": -5.303061, "rate_of_change": -0.27044971866017925, "market_dynamics": -0.871038, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.464869, "high": 6.652687, "low": 6.405559, "close": 6.464869, "volume": 78989510}, "trend_line": 6.797668, "activity_lines": {"activity_5": 6.385129, "activity_10": 6.239308, "activity_20": 6.508834, "activity_30": 6.672924}, "trend_signal": 0, "fair_value": 7.423621, "relative_strength": -4.295733, "rate_of_change": -0.0968511188141322, "market_dynamics": -0.703555, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.425328, "high": 6.721882, "low": 5.980499, "close": 6.237511, "volume": 103527566}, "trend_line": 6.787783, "activity_lines": {"activity_5": 6.352178, "activity_10": 6.240387, "activity_20": 6.454654, "activity_30": 6.636785}, "trend_signal": 0, "fair_value": 7.421306, "relative_strength": -7.268177, "rate_of_change": -0.14541751671308012, "market_dynamics": -0.560328, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.277052, "high": 6.425329, "low": 6.13866, "close": 6.247397, "volume": 36376176}, "trend_line": 6.788112, "activity_lines": {"activity_5": 6.313956, "activity_10": 6.252069, "activity_20": 6.405229, "activity_30": 6.601921}, "trend_signal": 0, "fair_value": 7.418427, "relative_strength": -7.764817, "rate_of_change": 0.004846943398158157, "market_dynamics": -0.422504, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.257281, "high": 6.257281, "low": 5.950842, "close": 5.950842, "volume": 43294613}, "trend_line": 6.76966, "activity_lines": {"activity_5": 6.186767, "activity_10": 6.213607, "activity_20": 6.333067, "activity_30": 6.547904}, "trend_signal": 0, "fair_value": 7.415655, "relative_strength": -10.456721, "rate_of_change": -0.2718281607610469, "market_dynamics": -0.415813, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.931072, "high": 6.010153, "low": 5.36762, "close": 5.585093, "volume": 69230230}, "trend_line": 6.706725, "activity_lines": {"activity_5": 5.960728, "activity_10": 6.115475, "activity_20": 6.235487, "activity_30": 6.47148}, "trend_signal": 0, "fair_value": 7.411041, "relative_strength": -16.825909, "rate_of_change": -0.9296626418461253, "market_dynamics": -0.509932, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.476357, "high": 6.000268, "low": 5.397276, "close": 6.000268, "volume": 50403060}, "trend_line": 6.669821, "activity_lines": {"activity_5": 5.928436, "activity_10": 6.087437, "activity_20": 6.188933, "activity_30": 6.425902}, "trend_signal": 0, "fair_value": 7.409026, "relative_strength": -11.035199, "rate_of_change": -0.5502536633006397, "market_dynamics": -0.495666, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.000268, "high": 6.128775, "low": 6.000268, "close": 6.128775, "volume": 12503658}, "trend_line": 6.638518, "activity_lines": {"activity_5": 5.969954, "activity_10": 6.079888, "activity_20": 6.16342, "activity_30": 6.390996}, "trend_signal": 0, "fair_value": 7.403252, "relative_strength": -9.475135, "rate_of_change": -0.4693229398510007, "market_dynamics": -0.421714, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.822336, "high": 5.822336, "low": 4.744858, "close": 4.744858, "volume": 2889000}, "trend_line": 6.575912, "activity_lines": {"activity_5": 5.557415, "activity_10": 5.820359, "activity_20": 6.012319, "activity_30": 6.268825}, "trend_signal": 0, "fair_value": 7.390365, "relative_strength": -30.694612, "rate_of_change": -0.9430719326211152, "market_dynamics": -0.511532, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.507615, "high": 4.507615, "low": 3.66738, "close": 3.66738, "volume": 19788400}, "trend_line": 6.465528, "activity_lines": {"activity_5": 4.885886, "activity_10": 5.394939, "activity_20": 5.77018, "activity_30": 6.081177}, "trend_signal": 0, "fair_value": 7.370508, "relative_strength": -46.012705, "rate_of_change": -1.6786112709537448, "market_dynamics": -0.653902, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.479563, "high": 3.479563, "low": 3.084158, "close": 3.252205, "volume": 317456394}, "trend_line": 6.356133, "activity_lines": {"activity_5": 4.228196, "activity_10": 4.941841, "activity_20": 5.504082, "activity_30": 5.873866}, "trend_signal": 0, "fair_value": 7.347927, "relative_strength": -50.668066, "rate_of_change": -1.6919731845566228, "market_dynamics": -0.841587, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.26209, "high": 3.28186, "low": 2.678868, "close": 2.698638, "volume": 206413256}, "trend_line": 6.221366, "activity_lines": {"activity_5": 3.541509, "activity_10": 4.445608, "activity_20": 5.20381, "activity_30": 5.637899}, "trend_signal": 0, "fair_value": 7.321735, "relative_strength": -58.573946, "rate_of_change": -2.1202671498535364, "market_dynamics": -1.100036, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.629442, "high": 2.678868, "low": 2.303233, "close": 2.421855, "volume": 260811037}, "trend_line": 6.067487, "activity_lines": {"activity_5": 2.982671, "activity_10": 3.967528, "activity_20": 4.897183, "activity_30": 5.392769}, "trend_signal": 0, "fair_value": 7.293768, "relative_strength": -61.917672, "rate_of_change": -2.473395714060222, "market_dynamics": -1.109202, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.303233, "high": 2.89634, "low": 2.303233, "close": 2.757949, "volume": 259624471}, "trend_line": 5.91262, "activity_lines": {"activity_5": 2.782991, "activity_10": 3.619931, "activity_20": 4.643041, "activity_30": 5.179251}, "trend_signal": 0, "fair_value": 7.264944, "relative_strength": -55.855162, "rate_of_change": -2.552407611256512, "market_dynamics": -1.038036, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.688753, "high": 2.995192, "low": 2.678868, "close": 2.827144, "volume": 233921237}, "trend_line": 5.742596, "activity_lines": {"activity_5": 2.738837, "activity_10": 3.34836, "activity_20": 4.413094, "activity_30": 4.980188}, "trend_signal": 0, "fair_value": 7.236751, "relative_strength": -53.722292, "rate_of_change": -2.875611826905849, "market_dynamics": -1.071043, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.797489, "high": 2.807374, "low": 2.481165, "close": 2.649212, "volume": 142886662}, "trend_line": 5.564335, "activity_lines": {"activity_5": 2.691389, "activity_10": 3.101232, "activity_20": 4.182865, "activity_30": 4.780614}, "trend_signal": 0, "fair_value": 7.206602, "relative_strength": -55.677288, "rate_of_change": -3.104188419314192, "market_dynamics": -1.122321, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.609672, "high": 2.896341, "low": 2.570131, "close": 2.787604, "volume": 130775443}, "trend_line": 5.395628, "activity_lines": {"activity_5": 2.73027, "activity_10": 2.932646, "activity_20": 3.978385, "activity_30": 4.601471}, "trend_signal": 0, "fair_value": 7.178219, "relative_strength": -52.553011, "rate_of_change": -3.0319346336983575, "market_dynamics": -1.132747, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.886455, "high": 3.291745, "low": 2.817259, "close": 3.291745, "volume": 203203199}, "trend_line": 5.257566, "activity_lines": {"activity_5": 2.931268, "activity_10": 2.914134, "activity_20": 3.836462, "activity_30": 4.465736}, "trend_signal": 0, "fair_value": 7.151875, "relative_strength": -43.823833, "rate_of_change": -2.5587753640540187, "market_dynamics": -0.98251, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.360941, "high": 3.986453, "low": 3.242319, "close": 3.946787, "volume": 333330387}, "trend_line": 5.149906, "activity_lines": {"activity_5": 3.29262, "activity_10": 3.066302, "activity_20": 3.770341, "activity_30": 4.38117}, "trend_signal": 0, "fair_value": 7.123768, "relative_strength": -32.3449, "rate_of_change": -2.0477156159333063, "market_dynamics": -0.598557, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99637, "high": 4.34345, "low": 3.500542, "close": 3.520375, "volume": 341133569}, "trend_line": 5.03594, "activity_lines": {"activity_5": 3.432579, "activity_10": 3.155452, "activity_20": 3.67527, "activity_30": 4.276039}, "trend_signal": 0, "fair_value": 7.089726, "relative_strength": -37.161216, "rate_of_change": -2.2129724309531005, "market_dynamics": -0.159613, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.520375, "high": 4.02612, "low": 3.480709, "close": 3.807955, "volume": 268757330}, "trend_line": 4.92464, "activity_lines": {"activity_5": 3.622182, "activity_10": 3.299562, "activity_20": 3.620809, "activity_30": 4.196814}, "trend_signal": 0, "fair_value": 7.059318, "relative_strength": -31.791265, "rate_of_change": -2.2101137027049558, "market_dynamics": 0.230162, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.659207, "high": 3.807955, "low": 3.470793, "close": 3.540209, "volume": 158364807}, "trend_line": 4.812653, "activity_lines": {"activity_5": 3.645287, "activity_10": 3.384886, "activity_20": 3.553264, "activity_30": 4.107496}, "trend_signal": 0, "fair_value": 7.02644, "relative_strength": -35.080225, "rate_of_change": -2.2740139380746625, "market_dynamics": 0.383779, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.500542, "high": 3.540209, "low": 3.302211, "close": 3.460876, "volume": 112680720}, "trend_line": 4.703953, "activity_lines": {"activity_5": 3.591775, "activity_10": 3.440484, "activity_20": 3.492092, "activity_30": 4.020284}, "trend_signal": 0, "fair_value": 6.995882, "relative_strength": -36.325203, "rate_of_change": -2.2586294918831626, "market_dynamics": 0.338854, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.460876, "high": 3.67904, "low": 3.203046, "close": 3.262545, "volume": 123713966}, "trend_line": 4.597539, "activity_lines": {"activity_5": 3.460876, "activity_10": 3.441132, "activity_20": 3.425252, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 6.957891, "relative_strength": -38.857831, "rate_of_change": -2.2622249839656137, "market_dynamics": 0.316529, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.242712, "high": 3.609625, "low": 3.232796, "close": 3.530292, "volume": 134463431}, "trend_line": 4.504332, "activity_lines": {"activity_5": 3.464843, "activity_10": 3.481286, "activity_20": 3.398126, "activity_30": 3.858436}, "trend_signal": 0, "fair_value": 6.920674, "relative_strength": -32.975126, "rate_of_change": -2.0273237486403155, "market_dynamics": 0.32861, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.530292, "high": 3.530292, "low": 3.302211, "close": 3.331961, "volume": 88763999}, "trend_line": 4.439113, "activity_lines": {"activity_5": 3.402038, "activity_10": 3.472595, "activity_20": 3.363638, "activity_30": 3.782799}, "trend_signal": 0, "fair_value": 6.87634, "relative_strength": -34.427528, "rate_of_change": -1.4479172494389827, "market_dynamics": 0.380246, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.302211, "high": 3.322044, "low": 3.024548, "close": 3.064214, "volume": 78226316}, "trend_line": 4.346517, "activity_lines": {"activity_5": 3.281717, "activity_10": 3.402809, "activity_20": 3.314379, "activity_30": 3.694096}, "trend_signal": 0, "fair_value": 6.827648, "relative_strength": -37.705683, "rate_of_change": -2.085912208137064, "market_dynamics": 0.387304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.044381, "high": 3.153463, "low": 2.915466, "close": 3.153463, "volume": 52469118}, "trend_line": 4.247999, "activity_lines": {"activity_5": 3.222879, "activity_10": 3.344221, "activity_20": 3.287601, "activity_30": 3.617124}, "trend_signal": 0, "fair_value": 6.782484, "relative_strength": -35.812649, "rate_of_change": -2.266596449524995, "market_dynamics": 0.349758, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.183213, "high": 3.45096, "low": 3.153463, "close": 3.431127, "volume": 161204607}, "trend_line": 4.14918, "activity_lines": {"activity_5": 3.27709, "activity_10": 3.338632, "activity_20": 3.301436, "activity_30": 3.564423}, "trend_signal": 0, "fair_value": 6.741802, "relative_strength": -37.309326, "rate_of_change": -2.3262481935612453, "market_dynamics": 0.373259, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.500542, "high": 3.599708, "low": 3.42121, "close": 3.599708, "volume": 81274260}, "trend_line": 4.059277, "activity_lines": {"activity_5": 3.376255, "activity_10": 3.37307, "activity_20": 3.337582, "activity_30": 3.528973}, "trend_signal": 0, "fair_value": 6.708111, "relative_strength": -38.349436, "rate_of_change": -2.1667654813722352, "market_dynamics": 0.422834, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.778206, "high": 3.96662, "low": 3.599708, "close": 3.67904, "volume": 281120606}, "trend_line": 3.968063, "activity_lines": {"activity_5": 3.497237, "activity_10": 3.420489, "activity_20": 3.381605, "activity_30": 3.504442}, "trend_signal": 0, "fair_value": 6.673922, "relative_strength": -33.949637, "rate_of_change": -2.2470503983837493, "market_dynamics": 0.65055, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.649291, "high": 3.907121, "low": 3.629458, "close": 3.887288, "volume": 169097035}, "trend_line": 3.882144, "activity_lines": {"activity_5": 3.664496, "activity_10": 3.508115, "activity_20": 3.443429, "activity_30": 3.49923}, "trend_signal": 0, "fair_value": 6.645783, "relative_strength": -30.321891, "rate_of_change": -2.1652630011166676, "market_dynamics": 0.923786, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.887288, "high": 4.650862, "low": 3.867455, "close": 4.650862, "volume": 252432940}, "trend_line": 3.829256, "activity_lines": {"activity_5": 4.031408, "activity_10": 3.728262, "activity_20": 3.572315, "activity_30": 3.548825}, "trend_signal": 0, "fair_value": 6.62235, "relative_strength": -16.868778, "rate_of_change": -1.3623399853276907, "market_dynamics": 1.193033, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.432698, "high": 5.315271, "low": 4.432698, "close": 4.809527, "volume": 349483138}, "trend_line": 3.781327, "activity_lines": {"activity_5": 4.351382, "activity_10": 3.955622, "activity_20": 3.705696, "activity_30": 3.612068}, "trend_signal": 0, "fair_value": 6.602511, "relative_strength": -12.547433, "rate_of_change": -1.2516530626314848, "market_dynamics": 1.520897, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.591363, "high": 5.325187, "low": 4.57153, "close": 5.166523, "volume": 228996991}, "trend_line": 3.755183, "activity_lines": {"activity_5": 4.698462, "activity_10": 4.219763, "activity_20": 3.863309, "activity_30": 3.701436}, "trend_signal": 0, "fair_value": 6.583578, "relative_strength": -10.112805, "rate_of_change": -0.6913974908808453, "market_dynamics": 1.64468, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.097107, "high": 5.781349, "low": 5.087191, "close": 5.285521, "volume": 281965896}, "trend_line": 3.745197, "activity_lines": {"activity_5": 4.980753, "activity_10": 4.47579, "activity_20": 4.021114, "activity_30": 3.800167}, "trend_signal": 1, "fair_value": 6.563899, "relative_strength": -3.741598, "rate_of_change": -0.26592578843694303, "market_dynamics": 1.762344, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.186356, "high": 5.275605, "low": 4.720278, "close": 4.730195, "volume": 170425859}, "trend_line": 3.702861, "activity_lines": {"activity_5": 4.970836, "activity_10": 4.59533, "activity_20": 4.113477, "activity_30": 3.863716}, "trend_signal": 1, "fair_value": 6.539214, "relative_strength": -10.988064, "rate_of_change": -1.1304078263439854, "market_dynamics": 1.667262, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.730195, "high": 5.097107, "low": 4.531864, "close": 4.988025, "volume": 114663962}, "trend_line": 3.664836, "activity_lines": {"activity_5": 4.990669, "activity_10": 4.731457, "activity_20": 4.221145, "activity_30": 3.94663}, "trend_signal": 1, "fair_value": 6.514611, "relative_strength": -6.559848, "rate_of_change": -1.0269086525257025, "market_dynamics": 1.530701, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.017775, "high": 5.087191, "low": 4.82936, "close": 4.908692, "volume": 102596987}, "trend_line": 3.670297, "activity_lines": {"activity_5": 4.961581, "activity_10": 4.819804, "activity_20": 4.31318, "activity_30": 4.026878}, "trend_signal": 1, "fair_value": 6.486418, "relative_strength": -8.890465, "rate_of_change": 0.14901076064522228, "market_dynamics": 1.368732, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.898776, "high": 5.345021, "low": 4.799611, "close": 5.136773, "volume": 142510910}, "trend_line": 3.719277, "activity_lines": {"activity_5": 5.001908, "activity_10": 4.922756, "activity_20": 4.422357, "activity_30": 4.12149}, "trend_signal": 1, "fair_value": 6.456545, "relative_strength": -3.150577, "rate_of_change": 1.3344969085608003, "market_dynamics": 1.271899, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14669, "high": 5.226022, "low": 4.849193, "close": 5.017775, "volume": 97017945}, "trend_line": 3.778129, "activity_lines": {"activity_5": 5.004553, "activity_10": 4.976125, "activity_20": 4.512503, "activity_30": 4.205264}, "trend_signal": 1, "fair_value": 6.426034, "relative_strength": -3.60022, "rate_of_change": 1.5823505482382705, "market_dynamics": 1.246567, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.988025, "high": 4.988025, "low": 4.521947, "close": 4.750028, "volume": 101758700}, "trend_line": 3.846509, "activity_lines": {"activity_5": 4.935798, "activity_10": 4.956472, "activity_20": 4.571388, "activity_30": 4.267967}, "trend_signal": 1, "fair_value": 6.390035, "relative_strength": -8.484629, "rate_of_change": 1.8098905569397004, "market_dynamics": 1.090001, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.710361, "high": 4.839277, "low": 4.174868, "close": 4.2542, "volume": 68425865}, "trend_line": 3.907587, "activity_lines": {"activity_5": 4.700445, "activity_10": 4.830983, "activity_20": 4.577291, "activity_30": 4.294269}, "trend_signal": 1, "fair_value": 6.351109, "relative_strength": -12.026697, "rate_of_change": 1.5878813750338228, "market_dynamics": 0.772534, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.264117, "high": 4.393032, "low": 4.095536, "close": 4.234367, "volume": 57649703}, "trend_line": 3.956801, "activity_lines": {"activity_5": 4.507403, "activity_10": 4.709099, "activity_20": 4.577527, "activity_30": 4.315352}, "trend_signal": 1, "fair_value": 6.317966, "relative_strength": -10.080735, "rate_of_change": 1.2594473264446855, "market_dynamics": 0.294909, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.174868, "high": 4.759944, "low": 4.115368, "close": 4.621112, "volume": 82498144}, "trend_line": 4.0166, "activity_lines": {"activity_5": 4.488231, "activity_10": 4.667991, "activity_20": 4.609968, "activity_30": 4.358211}, "trend_signal": 1, "fair_value": 6.29057, "relative_strength": -2.947815, "rate_of_change": 1.5112966257337779, "market_dynamics": -0.085878, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.640945, "high": 4.809527, "low": 4.581446, "close": 4.809527, "volume": 74526219}, "trend_line": 4.088611, "activity_lines": {"activity_5": 4.566241, "activity_10": 4.671056, "activity_20": 4.655159, "activity_30": 4.409367}, "trend_signal": 1, "fair_value": 6.266079, "relative_strength": 1.739951, "rate_of_change": 1.7928347358462338, "market_dynamics": -0.348946, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85911, "high": 5.047524, "low": 4.85911, "close": 4.938442, "volume": 33407124}, "trend_line": 4.160305, "activity_lines": {"activity_5": 4.701106, "activity_10": 4.706214, "activity_20": 4.705592, "activity_30": 4.464195}, "trend_signal": 1, "fair_value": 6.240655, "relative_strength": 5.445453, "rate_of_change": 1.7535050411985862, "market_dynamics": -0.422369, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.037608, "high": 5.444186, "low": 4.898776, "close": 5.176439, "volume": 91194686}, "trend_line": 4.223128, "activity_lines": {"activity_5": 4.902742, "activity_10": 4.780859, "activity_20": 4.769766, "activity_30": 4.529752}, "trend_signal": 1, "fair_value": 6.217197, "relative_strength": 9.291838, "rate_of_change": 1.5100575558763083, "market_dynamics": -0.340242, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.206189, "high": 5.305355, "low": 4.670695, "close": 4.670695, "volume": 122137431}, "trend_line": 4.247259, "activity_lines": {"activity_5": 4.874315, "activity_10": 4.760124, "activity_20": 4.776141, "activity_30": 4.558628}, "trend_signal": 1, "fair_value": 6.193073, "relative_strength": -1.808055, "rate_of_change": 0.5714011036369174, "market_dynamics": -0.37009, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.57153, "high": 4.908692, "low": 4.521947, "close": 4.819444, "volume": 181308745}, "trend_line": 4.290561, "activity_lines": {"activity_5": 4.866382, "activity_10": 4.770762, "activity_20": 4.79078, "activity_30": 4.595543}, "trend_signal": 1, "fair_value": 6.171224, "relative_strength": 1.178623, "rate_of_change": 1.0195281239029836, "market_dynamics": -0.299281, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.948359, "high": 5.801182, "low": 4.849193, "close": 5.791265, "volume": 222740287}, "trend_line": 4.356671, "activity_lines": {"activity_5": 5.169167, "activity_10": 4.963864, "activity_20": 4.892165, "activity_30": 4.692362}, "trend_signal": 1, "fair_value": 6.157679, "relative_strength": 24.338097, "rate_of_change": 1.5408241486369756, "market_dynamics": 0.08398, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.801182, "high": 6.227594, "low": 5.414437, "close": 6.078846, "volume": 233882853}, "trend_line": 4.441292, "activity_lines": {"activity_5": 5.502363, "activity_10": 5.195191, "activity_20": 5.01088, "activity_30": 4.80347}, "trend_signal": 1, "fair_value": 6.144279, "relative_strength": 28.981978, "rate_of_change": 1.9423316564413378, "market_dynamics": 0.413264, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.00943, "high": 7.258915, "low": 6.00943, "close": 7.060584, "volume": 244282902}, "trend_line": 4.561283, "activity_lines": {"activity_5": 6.086779, "activity_10": 5.580854, "activity_20": 5.212658, "activity_30": 4.972457}, "trend_signal": 1, "fair_value": 6.135853, "relative_strength": 47.825015, "rate_of_change": 2.7017138256165243, "market_dynamics": 0.909884, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.971335, "high": 7.110167, "low": 5.940013, "close": 5.940013, "volume": 205699927}, "trend_line": 4.650532, "activity_lines": {"activity_5": 6.172061, "activity_10": 5.711753, "activity_20": 5.296241, "activity_30": 5.061407}, "trend_signal": 1, "fair_value": 6.118547, "relative_strength": 27.008816, "rate_of_change": 1.9566643858756338, "market_dynamics": 1.147679, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.959847, "high": 7.020918, "low": 5.890431, "close": 6.832503, "volume": 180892718}, "trend_line": 4.760605, "activity_lines": {"activity_5": 6.470218, "activity_10": 5.97391, "activity_20": 5.459439, "activity_30": 5.20218}, "trend_signal": 1, "fair_value": 6.110041, "relative_strength": 46.70641, "rate_of_change": 2.3668904976892935, "market_dynamics": 1.236492, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.743254, "high": 7.13, "low": 6.564756, "close": 7.040751, "volume": 97331544}, "trend_line": 4.884232, "activity_lines": {"activity_5": 6.703588, "activity_10": 6.233724, "activity_20": 5.634537, "activity_30": 5.349286}, "trend_signal": 1, "fair_value": 6.10394, "relative_strength": 51.449101, "rate_of_change": 2.5968758172543183, "market_dynamics": 1.269197, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.693672, "high": 6.743255, "low": 6.039179, "close": 6.52509, "volume": 121398746}, "trend_line": 4.999594, "activity_lines": {"activity_5": 6.681772, "activity_10": 6.359213, "activity_20": 5.752166, "activity_30": 5.455148}, "trend_signal": 1, "fair_value": 6.097362, "relative_strength": 44.766852, "rate_of_change": 2.3619271156652712, "market_dynamics": 1.148569, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.624255, "high": 7.050668, "low": 6.52509, "close": 6.792837, "volume": 104786045}, "trend_line": 5.120907, "activity_lines": {"activity_5": 6.719454, "activity_10": 6.504536, "activity_20": 5.886748, "activity_30": 5.570841}, "trend_signal": 1, "fair_value": 6.094826, "relative_strength": 48.421577, "rate_of_change": 2.4264570283106943, "market_dynamics": 1.17228, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.011001, "high": 7.139916, "low": 6.663921, "close": 6.862253, "volume": 97537158}, "trend_line": 5.235278, "activity_lines": {"activity_5": 6.798126, "activity_10": 6.63309, "activity_20": 6.019346, "activity_30": 5.683186}, "trend_signal": 1, "fair_value": 6.093929, "relative_strength": 48.817562, "rate_of_change": 2.2334129481359497, "market_dynamics": 1.043449, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.862253, "high": 6.862253, "low": 6.336676, "close": 6.336676, "volume": 52727805}, "trend_line": 5.32651, "activity_lines": {"activity_5": 6.640122, "activity_10": 6.626239, "activity_20": 6.092587, "activity_30": 5.754244}, "trend_signal": 1, "fair_value": 6.092241, "relative_strength": 38.17018, "rate_of_change": 1.7426390728438828, "market_dynamics": 0.789172, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.019346, "high": 6.654006, "low": 6.019346, "close": 6.455675, "volume": 106956021}, "trend_line": 5.419064, "activity_lines": {"activity_5": 6.55484, "activity_10": 6.613438, "activity_20": 6.171447, "activity_30": 5.827093}, "trend_signal": 1, "fair_value": 6.091567, "relative_strength": 37.305546, "rate_of_change": 1.7376105555044448, "market_dynamics": 0.589563, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.515174, "high": 6.663922, "low": 6.306926, "close": 6.396175, "volume": 63966136}, "trend_line": 5.502694, "activity_lines": {"activity_5": 6.48873, "activity_10": 6.577738, "activity_20": 6.237794, "activity_30": 5.890132}, "trend_signal": 1, "fair_value": 6.091204, "relative_strength": 33.665442, "rate_of_change": 1.5432554404229277, "market_dynamics": 0.314266, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.455675, "high": 6.802754, "low": 6.346592, "close": 6.733338, "volume": 88469218}, "trend_line": 5.57211, "activity_lines": {"activity_5": 6.543601, "activity_10": 6.597571, "activity_20": 6.328412, "activity_30": 5.969529}, "trend_signal": 1, "fair_value": 6.095327, "relative_strength": 39.702307, "rate_of_change": 1.261491189588234, "market_dynamics": 0.141933, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.792837, "high": 7.050668, "low": 6.604423, "close": 6.832503, "volume": 106753524}, "trend_line": 5.639542, "activity_lines": {"activity_5": 6.635495, "activity_10": 6.641384, "activity_20": 6.416669, "activity_30": 6.050845}, "trend_signal": 1, "fair_value": 6.100967, "relative_strength": 39.620722, "rate_of_change": 1.2101699356258089, "market_dynamics": 0.115518, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.872169, "high": 7.843991, "low": 6.84242, "close": 7.67541, "volume": 114216392}, "trend_line": 5.723172, "activity_lines": {"activity_5": 7.01034, "activity_10": 6.822226, "activity_20": 6.572831, "activity_30": 6.182191}, "trend_signal": 1, "fair_value": 6.10698, "relative_strength": 52.141668, "rate_of_change": 1.4829218401068796, "market_dynamics": 0.179949, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.67541, "high": 7.873741, "low": 7.248998, "close": 7.526662, "volume": 99729110}, "trend_line": 5.797877, "activity_lines": {"activity_5": 7.246354, "activity_10": 6.960697, "activity_20": 6.700283, "activity_30": 6.298545}, "trend_signal": 1, "fair_value": 6.110468, "relative_strength": 47.058758, "rate_of_change": 1.3053076161261588, "market_dynamics": 0.259853, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.526662, "high": 7.794409, "low": 7.298581, "close": 7.794409, "volume": 54669240}, "trend_line": 5.900017, "activity_lines": {"activity_5": 7.500218, "activity_10": 7.139015, "activity_20": 6.840295, "activity_30": 6.427354}, "trend_signal": 1, "fair_value": 6.117559, "relative_strength": 50.43699, "rate_of_change": 1.7616793181366275, "market_dynamics": 0.231187, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.794409, "high": 8.478651, "low": 7.774576, "close": 7.784492, "volume": 127153322}, "trend_line": 5.993233, "activity_lines": {"activity_5": 7.65756, "activity_10": 7.292451, "activity_20": 6.965763, "activity_30": 6.548933}, "trend_signal": 1, "fair_value": 6.122402, "relative_strength": 44.927656, "rate_of_change": 1.57992765105592, "market_dynamics": 0.488066, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.804325, "high": 8.230737, "low": 7.576244, "close": 8.081988, "volume": 137244713}, "trend_line": 6.099009, "activity_lines": {"activity_5": 7.843991, "activity_10": 7.481947, "activity_20": 7.107144, "activity_30": 6.683691}, "trend_signal": 1, "fair_value": 6.129594, "relative_strength": 45.90915, "rate_of_change": 1.7649238733084402, "market_dynamics": 0.643791, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.081988, "high": 9.123226, "low": 8.081988, "close": 8.905062, "volume": 161657139}, "trend_line": 6.224619, "activity_lines": {"activity_5": 8.221481, "activity_10": 7.798916, "activity_20": 7.31067, "activity_30": 6.864727}, "trend_signal": 1, "fair_value": 6.141304, "relative_strength": 56.341239, "rate_of_change": 2.059514914636132, "market_dynamics": 1.00295, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.45682, "high": 8.835336, "low": 8.008579, "close": 8.118149, "volume": 171303812}, "trend_line": 6.327965, "activity_lines": {"activity_5": 8.25469, "activity_10": 7.926112, "activity_20": 7.419796, "activity_30": 6.98689}, "trend_signal": 1, "fair_value": 6.146705, "relative_strength": 39.93141, "rate_of_change": 1.6602783238620737, "market_dynamics": 1.337236, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.068345, "high": 8.44686, "low": 7.460729, "close": 7.460729, "volume": 151654503}, "trend_line": 6.418321, "activity_lines": {"activity_5": 8.029326, "activity_10": 7.90355, "activity_20": 7.45523, "activity_30": 7.059972}, "trend_signal": 1, "fair_value": 6.145997, "relative_strength": 25.222787, "rate_of_change": 1.427884003783205, "market_dynamics": 1.079997, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.809361, "high": 8.964827, "low": 7.759556, "close": 8.526547, "volume": 103847119}, "trend_line": 6.560733, "activity_lines": {"activity_5": 8.181481, "activity_10": 8.055418, "activity_20": 7.58559, "activity_30": 7.195986}, "trend_signal": 1, "fair_value": 6.153637, "relative_strength": 42.671959, "rate_of_change": 2.218835736012583, "market_dynamics": 1.03204, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.466782, "high": 8.865218, "low": 8.33729, "close": 8.695883, "volume": 129893385}, "trend_line": 6.70945, "activity_lines": {"activity_5": 8.34061, "activity_10": 8.20547, "activity_20": 7.725097, "activity_30": 7.333738}, "trend_signal": 1, "fair_value": 6.164828, "relative_strength": 40.63509, "rate_of_change": 2.2667741546562015, "market_dynamics": 1.01111, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.666, "high": 8.964828, "low": 8.466781, "close": 8.964828, "volume": 74657711}, "trend_line": 6.854241, "activity_lines": {"activity_5": 8.548461, "activity_10": 8.370542, "activity_20": 7.877094, "activity_30": 7.479246}, "trend_signal": 1, "fair_value": 6.176352, "relative_strength": 40.622494, "rate_of_change": 2.1580159327515616, "market_dynamics": 0.98773, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.964828, "high": 10.379278, "low": 8.964828, "close": 9.691975, "volume": 149821703}, "trend_line": 7.016989, "activity_lines": {"activity_5": 8.994711, "activity_10": 8.644379, "activity_20": 8.088189, "activity_30": 7.662326}, "trend_signal": 1, "fair_value": 6.191779, "relative_strength": 44.659929, "rate_of_change": 2.3744131553004872, "market_dynamics": 1.382944, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.731819, "high": 10.010724, "low": 8.695883, "close": 8.805453, "volume": 200896379}, "trend_line": 7.145889, "activity_lines": {"activity_5": 9.040531, "activity_10": 8.71766, "activity_20": 8.202229, "activity_30": 7.77771}, "trend_signal": 1, "fair_value": 6.195394, "relative_strength": 28.859944, "rate_of_change": 1.8369702446448284, "market_dynamics": 1.477018, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88514, "high": 9.114241, "low": 8.347251, "close": 8.745687, "volume": 120800570}, "trend_line": 7.264864, "activity_lines": {"activity_5": 8.976781, "activity_10": 8.761692, "activity_20": 8.299718, "activity_30": 7.880923}, "trend_signal": 1, "fair_value": 6.196476, "relative_strength": 27.996132, "rate_of_change": 1.6649432981676573, "market_dynamics": 1.219635, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.735727, "high": 8.76561, "low": 8.217758, "close": 8.397056, "volume": 91804589}, "trend_line": 7.389076, "activity_lines": {"activity_5": 8.782211, "activity_10": 8.72486, "activity_20": 8.354705, "activity_30": 7.953968}, "trend_signal": 1, "fair_value": 6.196462, "relative_strength": 19.718393, "rate_of_change": 1.7097635964004279, "market_dynamics": 0.738202, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.546469, "high": 8.646078, "low": 7.819322, "close": 7.978697, "volume": 138612497}, "trend_line": 7.494385, "activity_lines": {"activity_5": 8.46811, "activity_10": 8.606235, "activity_20": 8.36254, "activity_30": 7.992008}, "trend_signal": 1, "fair_value": 6.198568, "relative_strength": 14.123753, "rate_of_change": 1.4251984957253125, "market_dynamics": 0.089137, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01854, "high": 8.626156, "low": 7.819322, "close": 8.33729, "volume": 116606027}, "trend_line": 7.579252, "activity_lines": {"activity_5": 8.339282, "activity_10": 8.569651, "activity_20": 8.396707, "activity_30": 8.046389}, "trend_signal": 1, "fair_value": 6.203099, "relative_strength": 17.684165, "rate_of_change": 1.1324077959699164, "market_dynamics": -0.473631, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.397056, "high": 8.536508, "low": 8.237681, "close": 8.277525, "volume": 32374837}, "trend_line": 7.652541, "activity_lines": {"activity_5": 8.280845, "activity_10": 8.518217, "activity_20": 8.416222, "activity_30": 8.091439}, "trend_signal": 1, "fair_value": 6.207753, "relative_strength": 13.94859, "rate_of_change": 0.9669687721162976, "market_dynamics": -0.892553, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.347251, "high": 8.407016, "low": 8.11815, "close": 8.217759, "volume": 33822585}, "trend_line": 7.691114, "activity_lines": {"activity_5": 8.237681, "activity_10": 8.441065, "activity_20": 8.421086, "activity_30": 8.127904}, "trend_signal": 1, "fair_value": 6.214741, "relative_strength": 11.604721, "rate_of_change": 0.5040547969622053, "market_dynamics": -1.02912, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.988658, "high": 8.397056, "low": 7.948814, "close": 8.008579, "volume": 87636661}, "trend_line": 7.760066, "activity_lines": {"activity_5": 8.159986, "activity_10": 8.331495, "activity_20": 8.39896, "activity_30": 8.148386}, "trend_signal": 1, "fair_value": 6.221716, "relative_strength": 9.390978, "rate_of_change": 0.8965151212165149, "market_dynamics": -1.099598, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.118149, "high": 8.745687, "low": 8.118149, "close": 8.665999, "volume": 101018328}, "trend_line": 7.821183, "activity_lines": {"activity_5": 8.327329, "activity_10": 8.353952, "activity_20": 8.433845, "activity_30": 8.206833}, "trend_signal": 1, "fair_value": 6.235685, "relative_strength": 14.154991, "rate_of_change": 0.7875835076660471, "market_dynamics": -0.99497, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.76, "high": 9.02, "low": 8.26, "close": 8.43, "volume": 115167093}, "trend_line": 7.867491, "activity_lines": {"activity_5": 8.370185, "activity_10": 8.338933, "activity_20": 8.441536, "activity_30": 8.246112}, "trend_signal": 1, "fair_value": 6.246561, "relative_strength": 10.19086, "rate_of_change": 0.5920843432508841, "market_dynamics": -0.809374, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.1, "close": 8.17, "volume": 63538088}, "trend_line": 7.922321, "activity_lines": {"activity_5": 8.320194, "activity_10": 8.299587, "activity_20": 8.420164, "activity_30": 8.265629}, "trend_signal": 1, "fair_value": 6.255013, "relative_strength": 5.078255, "rate_of_change": 0.6969184966338052, "market_dynamics": -0.79738, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17, "high": 8.29, "low": 8.12, "close": 8.17, "volume": 51967914}, "trend_line": 7.968227, "activity_lines": {"activity_5": 8.277372, "activity_10": 8.271794, "activity_20": 8.397004, "activity_30": 8.281608}, "trend_signal": 1, "fair_value": 6.264033, "relative_strength": 4.787185, "rate_of_change": 0.579451400669066, "market_dynamics": -0.804739, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.16, "high": 8.21, "low": 7.66, "close": 7.73, "volume": 56271626}, "trend_line": 7.997152, "activity_lines": {"activity_5": 8.091067, "activity_10": 8.174469, "activity_20": 8.330103, "activity_30": 8.266238}, "trend_signal": 1, "fair_value": 6.267957, "relative_strength": 2.593103, "rate_of_change": 0.36300421662184185, "market_dynamics": -1.033121, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.71, "high": 8.34, "low": 7.69, "close": 8.14, "volume": 72830594}, "trend_line": 8.057262, "activity_lines": {"activity_5": 8.06, "activity_10": 8.163817, "activity_20": 8.303926, "activity_30": 8.275454}, "trend_signal": 1, "fair_value": 6.275458, "relative_strength": 5.92695, "rate_of_change": 0.7516425847601732, "market_dynamics": -1.238675, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.19, "low": 7.93, "close": 8.03, "volume": 37225495}, "trend_line": 8.10974, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.130232, "activity_20": 8.270915, "activity_30": 8.273696}, "trend_signal": 0, "fair_value": 6.281685, "relative_strength": 3.495097, "rate_of_change": 0.6513130639167585, "market_dynamics": -1.321349, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.76, "close": 7.88, "volume": 38767986}, "trend_line": 8.159201, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.074962, "activity_20": 8.224039, "activity_30": 8.258874}, "trend_signal": 0, "fair_value": 6.288846, "relative_strength": 1.41146, "rate_of_change": 0.609896248215098, "market_dynamics": -1.41855, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.87, "high": 8.05, "low": 7.77, "close": 7.93, "volume": 35440524}, "trend_line": 8.199089, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.03601, "activity_20": 8.179928, "activity_30": 8.244086}, "trend_signal": 0, "fair_value": 6.295823, "relative_strength": 1.490167, "rate_of_change": 0.48887139806950775, "market_dynamics": -1.390613, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.84, "close": 7.96, "volume": 48904008}, "trend_line": 8.236673, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.007745, "activity_20": 8.141515, "activity_30": 8.228661}, "trend_signal": 0, "fair_value": 6.302485, "relative_strength": -0.589869, "rate_of_change": 0.45839238969108576, "market_dynamics": -1.322365, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.22, "low": 7.91, "close": 7.96, "volume": 34222686}, "trend_line": 8.246159, "activity_lines": {"activity_5": 7.948, "activity_10": 7.980364, "activity_20": 8.106606, "activity_30": 8.210812}, "trend_signal": 0, "fair_value": 6.308959, "relative_strength": -1.358535, "rate_of_change": 0.11516785964430992, "market_dynamics": -1.248497, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.96, "close": 8.34, "volume": 88441254}, "trend_line": 8.27327, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.034909, "activity_20": 8.112673, "activity_30": 8.216866}, "trend_signal": 0, "fair_value": 6.320901, "relative_strength": -1.09496, "rate_of_change": 0.3287712497418454, "market_dynamics": -0.854518, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.33, "high": 8.54, "low": 8.09, "close": 8.4, "volume": 88526980}, "trend_line": 8.293457, "activity_lines": {"activity_5": 8.206, "activity_10": 8.102, "activity_20": 8.130892, "activity_30": 8.225042}, "trend_signal": 0, "fair_value": 6.333102, "relative_strength": -0.51564, "rate_of_change": 0.24400267367074877, "market_dynamics": -0.493695, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.74, "low": 8.28, "close": 8.65, "volume": 91713032}, "trend_line": 8.322307, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.210364, "activity_20": 8.174851, "activity_30": 8.248045}, "trend_signal": 0, "fair_value": 6.345894, "relative_strength": 1.018677, "rate_of_change": 0.3478645877105321, "market_dynamics": -0.074369, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.65, "high": 9.28, "low": 8.58, "close": 8.7, "volume": 154861142}, "trend_line": 8.342907, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.319091, "activity_20": 8.224028, "activity_30": 8.272412}, "trend_signal": 0, "fair_value": 6.359386, "relative_strength": 1.492531, "rate_of_change": 0.24752751851139293, "market_dynamics": 0.434722, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.63, "high": 9.04, "low": 8.63, "close": 8.72, "volume": 78706330}, "trend_line": 8.336739, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.413818, "activity_20": 8.273666, "activity_30": 8.296741}, "trend_signal": 0, "fair_value": 6.371427, "relative_strength": 2.488866, "rate_of_change": -0.0739310650352523, "market_dynamics": 0.611876, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82, "high": 9.18, "low": 8.75, "close": 9.0, "volume": 66722824}, "trend_line": 8.366134, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.548909, "activity_20": 8.346442, "activity_30": 8.339532}, "trend_signal": 0, "fair_value": 6.383998, "relative_strength": 4.57491, "rate_of_change": 0.35259590110714695, "market_dynamics": 0.822054, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.12, "high": 9.75, "low": 9.03, "close": 9.58, "volume": 78207060}, "trend_line": 8.436776, "activity_lines": {"activity_5": 9.074, "activity_10": 8.771818, "activity_20": 8.4713, "activity_30": 8.417846}, "trend_signal": 0, "fair_value": 6.399465, "relative_strength": 8.289077, "rate_of_change": 0.8443804509944428, "market_dynamics": 0.947081, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.61, "low": 8.67, "close": 9.12, "volume": 107396846}, "trend_line": 8.456558, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.880182, "activity_20": 8.546146, "activity_30": 8.461925}, "trend_signal": 1, "fair_value": 6.413248, "relative_strength": 3.618109, "rate_of_change": 0.23447345289242358, "market_dynamics": 1.041045, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.63, "low": 8.96, "close": 9.26, "volume": 77486890}, "trend_line": 8.475362, "activity_lines": {"activity_5": 9.216, "activity_10": 8.992364, "activity_20": 8.630029, "activity_30": 8.51376}, "trend_signal": 1, "fair_value": 6.427549, "relative_strength": 5.511176, "rate_of_change": 0.22235997198861704, "market_dynamics": 1.123791, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.23, "high": 9.42, "low": 8.9, "close": 8.91, "volume": 60340452}, "trend_line": 8.473534, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.017273, "activity_20": 8.674619, "activity_30": 8.541801}, "trend_signal": 1, "fair_value": 6.439101, "relative_strength": 4.89792, "rate_of_change": -0.021568400264197783, "market_dynamics": 0.99848, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.41, "close": 8.84, "volume": 58207005}, "trend_line": 8.445135, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.012182, "activity_20": 8.711381, "activity_30": 8.565444}, "trend_signal": 1, "fair_value": 6.450078, "relative_strength": 4.762923, "rate_of_change": -0.33514941935679116, "market_dynamics": 0.777793, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.72, "high": 9.16, "low": 8.72, "close": 8.97, "volume": 46037987}, "trend_line": 8.45062, "activity_lines": {"activity_5": 8.972, "activity_10": 9.021636, "activity_20": 8.758571, "activity_30": 8.599306}, "trend_signal": 1, "fair_value": 6.460056, "relative_strength": 6.964343, "rate_of_change": 0.06494863610824675, "market_dynamics": 0.530892, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.95, "high": 9.21, "low": 8.95, "close": 9.11, "volume": 34383105}, "trend_line": 8.462764, "activity_lines": {"activity_5": 9.002, "activity_10": 9.046182, "activity_20": 8.815286, "activity_30": 8.641847}, "trend_signal": 1, "fair_value": 6.470425, "relative_strength": 5.573762, "rate_of_change": 0.14370543226413288, "market_dynamics": 0.346481, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 10.01, "low": 9.03, "close": 10.01, "volume": 80550879}, "trend_line": 8.516528, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.226, "activity_20": 8.953238, "activity_30": 8.741668}, "trend_signal": 1, "fair_value": 6.48688, "relative_strength": 13.676588, "rate_of_change": 0.6353007126276858, "market_dynamics": 0.541979, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 10.42, "low": 9.37, "close": 10.0, "volume": 154172740}, "trend_line": 8.583905, "activity_lines": {"activity_5": 9.61, "activity_10": 9.380182, "activity_20": 9.079381, "activity_30": 8.837376}, "trend_signal": 1, "fair_value": 6.500679, "relative_strength": 12.394542, "rate_of_change": 0.7911322548343699, "market_dynamics": 0.859334, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 10.18, "low": 9.67, "close": 10.18, "volume": 61739369}, "trend_line": 8.645329, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.543818, "activity_20": 9.21381, "activity_30": 8.94035}, "trend_signal": 1, "fair_value": 6.516581, "relative_strength": 13.127996, "rate_of_change": 0.7155717590071254, "market_dynamics": 1.101871, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 11.18, "low": 10.2, "close": 10.96, "volume": 77612096}, "trend_line": 8.734745, "activity_lines": {"activity_5": 10.31, "activity_10": 9.827818, "activity_20": 9.412286, "activity_30": 9.089684}, "trend_signal": 1, "fair_value": 6.541653, "relative_strength": 19.098855, "rate_of_change": 1.0342694881825774, "market_dynamics": 1.398161, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.96, "high": 11.84, "low": 10.95, "close": 11.42, "volume": 128956222}, "trend_line": 8.841486, "activity_lines": {"activity_5": 10.766, "activity_10": 10.170364, "activity_20": 9.639905, "activity_30": 9.262926}, "trend_signal": 1, "fair_value": 6.571443, "relative_strength": 24.53213, "rate_of_change": 1.2220276607960454, "market_dynamics": 1.54079, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 12.6, "low": 10.89, "close": 11.92, "volume": 409110771}, "trend_line": 8.971867, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.562, "activity_20": 9.898524, "activity_30": 9.46154}, "trend_signal": 1, "fair_value": 6.604628, "relative_strength": 29.572959, "rate_of_change": 1.4746503019967443, "market_dynamics": 1.59481, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 13.05, "low": 10.41, "close": 12.0, "volume": 573116534}, "trend_line": 9.083, "activity_lines": {"activity_5": 11.602667, "activity_10": 10.919818, "activity_20": 10.145905, "activity_30": 9.656903}, "trend_signal": 1, "fair_value": 6.6382, "relative_strength": 30.808338, "rate_of_change": 1.2386830968403855, "market_dynamics": 1.737376, "expectation": {"probability": 55.2727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3a1567-b4f7-4989-8cc2-f93d8a451bff/", "share_image": "https://sharemaestro.com/terminal/db3a1567-b4f7-4989-8cc2-f93d8a451bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}