{"ticker": {"uuid": "db3a5336-5cb2-4bec-8347-42223a89bbd0", "symbol": "CANTE", "name": "\u00c7an2 Termik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANTE fell 0.65%, moving from 1.53 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.22 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.22"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 564714898}, "trend_line": 1.879859, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.663636, "activity_20": 1.667987, "activity_30": 1.742054}, "trend_signal": 0, "fair_value": 2.061991, "relative_strength": -33.223537, "rate_of_change": -1.5707965876014947, "market_dynamics": 0.189039, "expectation": {"probability": 47.8062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.945687, "high": 3.141351, "low": 2.833113, "close": 3.05558, "volume": 434530438}, "trend_line": 4.445566, "activity_lines": {"activity_5": 2.883592, "activity_10": 2.695894, "activity_20": 2.78838, "activity_30": 3.404815}, "trend_signal": 0, "fair_value": 2.624022, "relative_strength": -52.052203, "rate_of_change": -3.994010161733832, "market_dynamics": 0.493246, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.028777, "high": 3.570204, "low": 2.951047, "close": 3.511237, "volume": 602969946}, "trend_line": 4.294574, "activity_lines": {"activity_5": 3.137062, "activity_10": 2.865905, "activity_20": 2.826957, "activity_30": 3.344536}, "trend_signal": 0, "fair_value": 2.631944, "relative_strength": -43.217471, "rate_of_change": -3.3964629025865425, "market_dynamics": 0.803825, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.554122, "high": 4.074107, "low": 3.312892, "close": 3.685459, "volume": 940802543}, "trend_line": 4.157609, "activity_lines": {"activity_5": 3.370251, "activity_10": 3.046599, "activity_20": 2.896089, "activity_30": 3.305238}, "trend_signal": 0, "fair_value": 2.641267, "relative_strength": -41.319687, "rate_of_change": -3.1892569554046575, "market_dynamics": 0.905684, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.685459, "high": 3.907926, "low": 3.645254, "close": 3.752467, "volume": 148173375}, "trend_line": 4.021984, "activity_lines": {"activity_5": 3.537326, "activity_10": 3.215547, "activity_20": 2.972318, "activity_30": 3.2791}, "trend_signal": 0, "fair_value": 2.651014, "relative_strength": -41.766114, "rate_of_change": -3.2620912644743676, "market_dynamics": 0.915133, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.768549, "high": 4.465436, "low": 3.752467, "close": 4.315337, "volume": 1097503900}, "trend_line": 3.931924, "activity_lines": {"activity_5": 3.848066, "activity_10": 3.460871, "activity_20": 3.099179, "activity_30": 3.298026}, "trend_signal": 0, "fair_value": 2.665487, "relative_strength": -37.135856, "rate_of_change": -2.2391933931114547, "market_dynamics": 1.13205, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.221526, "high": 4.395747, "low": 2.908162, "close": 2.97517, "volume": 2556306932}, "trend_line": 3.794334, "activity_lines": {"activity_5": 3.61845, "activity_10": 3.431436, "activity_20": 3.093555, "activity_30": 3.2363}, "trend_signal": 0, "fair_value": 2.668156, "relative_strength": -57.727589, "rate_of_change": -3.499304666112567, "market_dynamics": 1.120022, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.867957, "high": 3.138671, "low": 2.625387, "close": 2.774145, "volume": 3530531491}, "trend_line": 3.650043, "activity_lines": {"activity_5": 3.327187, "activity_10": 3.354121, "activity_20": 3.07259, "activity_30": 3.170481}, "trend_signal": 0, "fair_value": 2.669062, "relative_strength": -61.58317, "rate_of_change": -3.80280175651379, "market_dynamics": 1.020549, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.760744, "high": 2.760744, "low": 2.130865, "close": 2.640129, "volume": 7645699628}, "trend_line": 3.506466, "activity_lines": {"activity_5": 3.040392, "activity_10": 3.244471, "activity_20": 3.042856, "activity_30": 3.105326}, "trend_signal": 0, "fair_value": 2.668817, "relative_strength": -64.961169, "rate_of_change": -3.9335700976673444, "market_dynamics": 1.039882, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.680334, "high": 2.97249, "low": 2.626727, "close": 2.669612, "volume": 3675410547}, "trend_line": 3.37513, "activity_lines": {"activity_5": 2.833113, "activity_10": 3.135064, "activity_20": 3.020296, "activity_30": 3.051335}, "trend_signal": 0, "fair_value": 2.668824, "relative_strength": -65.536863, "rate_of_change": -3.745537529809219, "market_dynamics": 0.764351, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.678993, "high": 2.704457, "low": 2.41498, "close": 2.559718, "volume": 2426392780}, "trend_line": 3.246206, "activity_lines": {"activity_5": 2.661392, "activity_10": 3.013377, "activity_20": 2.989975, "activity_30": 2.998728}, "trend_signal": 0, "fair_value": 2.667915, "relative_strength": -67.662314, "rate_of_change": -3.8198232364383014, "market_dynamics": 0.53171, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.562399, "high": 2.589202, "low": 2.386837, "close": 2.419001, "volume": 1343396345}, "trend_line": 3.114199, "activity_lines": {"activity_5": 2.559808, "activity_10": 2.872489, "activity_20": 2.948971, "activity_30": 2.94536}, "trend_signal": 0, "fair_value": 2.665857, "relative_strength": -67.926844, "rate_of_change": -4.06650101687939, "market_dynamics": 0.264343, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.419001, "high": 2.561059, "low": 2.335911, "close": 2.428382, "volume": 1534219488}, "trend_line": 2.980361, "activity_lines": {"activity_5": 2.498428, "activity_10": 2.744881, "activity_20": 2.908512, "activity_30": 2.901113}, "trend_signal": 0, "fair_value": 2.663911, "relative_strength": -67.892007, "rate_of_change": -4.297670123200231, "market_dynamics": 0.017971, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.459206, "high": 2.65085, "low": 2.432403, "close": 2.499411, "volume": 1499032531}, "trend_line": 2.935823, "activity_lines": {"activity_5": 2.483776, "activity_10": 2.649875, "activity_20": 2.874475, "activity_30": 2.870084}, "trend_signal": 0, "fair_value": 2.662574, "relative_strength": -67.689204, "rate_of_change": -1.4943827274615307, "market_dynamics": -0.181797, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.515493, "high": 2.833113, "low": 2.508792, "close": 2.534255, "volume": 2878108825}, "trend_line": 2.916033, "activity_lines": {"activity_5": 2.490119, "activity_10": 2.582769, "activity_20": 2.843138, "activity_30": 2.844177}, "trend_signal": 0, "fair_value": 2.661539, "relative_strength": -67.705329, "rate_of_change": -0.6740869596021277, "market_dynamics": -0.255735, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.547657, "high": 2.656211, "low": 2.32787, "close": 2.49271, "volume": 1300500481}, "trend_line": 2.88923, "activity_lines": {"activity_5": 2.491638, "activity_10": 2.530259, "activity_20": 2.806845, "activity_30": 2.816866}, "trend_signal": 0, "fair_value": 2.660188, "relative_strength": -66.059062, "rate_of_change": -0.9191596940089544, "market_dynamics": -0.317878, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49271, "high": 2.597243, "low": 2.33323, "close": 2.559718, "volume": 1025999618}, "trend_line": 2.848757, "activity_lines": {"activity_5": 2.51996, "activity_10": 2.523071, "activity_20": 2.77747, "activity_30": 2.795607}, "trend_signal": 0, "fair_value": 2.659391, "relative_strength": -64.55788, "rate_of_change": -1.400823056662155, "market_dynamics": -0.3863, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.610645, "high": 3.165474, "low": 2.599923, "close": 2.830432, "volume": 3705323199}, "trend_line": 2.822668, "activity_lines": {"activity_5": 2.629139, "activity_10": 2.572657, "activity_20": 2.772888, "activity_30": 2.794425}, "trend_signal": 0, "fair_value": 2.660738, "relative_strength": -60.639616, "rate_of_change": -0.9158029273820059, "market_dynamics": -0.288297, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.867957, "high": 2.943006, "low": 2.617346, "close": 2.680334, "volume": 1720107581}, "trend_line": 2.793453, "activity_lines": {"activity_5": 2.661482, "activity_10": 2.593929, "activity_20": 2.751656, "activity_30": 2.785242}, "trend_signal": 0, "fair_value": 2.660891, "relative_strength": -61.846039, "rate_of_change": -1.0350136820908522, "market_dynamics": -0.317675, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.579821, "high": 2.73394, "low": 2.476628, "close": 2.49405, "volume": 1366385479}, "trend_line": 2.768659, "activity_lines": {"activity_5": 2.619669, "activity_10": 2.580601, "activity_20": 2.711151, "activity_30": 2.765925}, "trend_signal": 0, "fair_value": 2.659597, "relative_strength": -61.43088, "rate_of_change": -0.8875753413427748, "market_dynamics": -0.373907, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.518173, "high": 2.562399, "low": 2.32921, "close": 2.392198, "volume": 879749660}, "trend_line": 2.744045, "activity_lines": {"activity_5": 2.546585, "activity_10": 2.551945, "activity_20": 2.663798, "activity_30": 2.741638}, "trend_signal": 0, "fair_value": 2.65754, "relative_strength": -58.621518, "rate_of_change": -0.8890224473291993, "market_dynamics": -0.377346, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.459206, "high": 2.633428, "low": 2.306427, "close": 2.429722, "volume": 1531818712}, "trend_line": 2.746841, "activity_lines": {"activity_5": 2.49271, "activity_10": 2.533159, "activity_20": 2.622489, "activity_30": 2.721359}, "trend_signal": 0, "fair_value": 2.655801, "relative_strength": -57.229473, "rate_of_change": 0.10189337273987929, "market_dynamics": -0.416906, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.512813, "high": 2.672293, "low": 2.389517, "close": 2.459206, "volume": 1368265141}, "trend_line": 2.750263, "activity_lines": {"activity_5": 2.45733, "activity_10": 2.519538, "activity_20": 2.586968, "activity_30": 2.702802}, "trend_signal": 0, "fair_value": 2.654312, "relative_strength": -54.898495, "rate_of_change": 0.12457947147286778, "market_dynamics": -0.310138, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.479308, "high": 2.640129, "low": 2.436423, "close": 2.506112, "volume": 1227987802}, "trend_line": 2.75482, "activity_lines": {"activity_5": 2.462333, "activity_10": 2.513885, "activity_20": 2.560925, "activity_30": 2.68705}, "trend_signal": 0, "fair_value": 2.653198, "relative_strength": -52.340862, "rate_of_change": 0.16569324460970258, "market_dynamics": -0.044975, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.514153, "high": 2.562399, "low": 2.425702, "close": 2.486009, "volume": 658848481}, "trend_line": 2.760207, "activity_lines": {"activity_5": 2.47225, "activity_10": 2.504455, "activity_20": 2.538582, "activity_30": 2.669707}, "trend_signal": 0, "fair_value": 2.65195, "relative_strength": -51.192443, "rate_of_change": 0.19554816648636963, "market_dynamics": 0.223259, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.502091, "high": 2.605284, "low": 2.487349, "close": 2.523534, "volume": 959429811}, "trend_line": 2.757482, "activity_lines": {"activity_5": 2.495212, "activity_10": 2.502725, "activity_20": 2.525844, "activity_30": 2.654438}, "trend_signal": 0, "fair_value": 2.650999, "relative_strength": -49.187623, "rate_of_change": -0.09872447972198704, "market_dynamics": 0.484471, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.548997, "high": 2.566419, "low": 2.445804, "close": 2.507452, "volume": 641819649}, "trend_line": 2.762664, "activity_lines": {"activity_5": 2.504057, "activity_10": 2.49751, "activity_20": 2.520107, "activity_30": 2.638307}, "trend_signal": 0, "fair_value": 2.649943, "relative_strength": -47.899465, "rate_of_change": 0.18792507077108825, "market_dynamics": 0.622506, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.758063, "high": 2.97517, "low": 2.499411, "close": 2.536936, "volume": 1955250790}, "trend_line": 2.769365, "activity_lines": {"activity_5": 2.517548, "activity_10": 2.498607, "activity_20": 2.519405, "activity_30": 2.623744}, "trend_signal": 0, "fair_value": 2.649118, "relative_strength": -44.616726, "rate_of_change": 0.24255573605766276, "market_dynamics": 0.793629, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.554358, "high": 2.554358, "low": 2.302406, "close": 2.435083, "volume": 645188706}, "trend_line": 2.771912, "activity_lines": {"activity_5": 2.491906, "activity_10": 2.486521, "activity_20": 2.510132, "activity_30": 2.602177}, "trend_signal": 0, "fair_value": 2.647567, "relative_strength": -45.456437, "rate_of_change": 0.09197054198344584, "market_dynamics": 0.74952, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.432403, "high": 2.483329, "low": 2.280964, "close": 2.295706, "volume": 648974698}, "trend_line": 2.745332, "activity_lines": {"activity_5": 2.424541, "activity_10": 2.453553, "activity_20": 2.488562, "activity_30": 2.571454}, "trend_signal": 0, "fair_value": 2.645036, "relative_strength": -43.673398, "rate_of_change": -0.958904900299867, "market_dynamics": 0.504314, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.291685, "high": 2.293025, "low": 2.125504, "close": 2.267562, "volume": 413918216}, "trend_line": 2.723889, "activity_lines": {"activity_5": 2.36048, "activity_10": 2.419074, "activity_20": 2.466092, "activity_30": 2.54063}, "trend_signal": 0, "fair_value": 2.64234, "relative_strength": -41.72316, "rate_of_change": -0.7810712875528388, "market_dynamics": 0.279961, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.272923, "high": 2.315808, "low": 2.16839, "close": 2.215296, "volume": 320713311}, "trend_line": 2.695879, "activity_lines": {"activity_5": 2.296063, "activity_10": 2.377358, "activity_20": 2.440035, "activity_30": 2.507818}, "trend_signal": 0, "fair_value": 2.639311, "relative_strength": -42.229619, "rate_of_change": -1.0283091565037947, "market_dynamics": -0.163773, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.238078, "high": 2.268902, "low": 2.16839, "close": 2.203234, "volume": 412538173}, "trend_line": 2.652279, "activity_lines": {"activity_5": 2.247102, "activity_10": 2.337348, "activity_20": 2.4138, "activity_30": 2.476034}, "trend_signal": 0, "fair_value": 2.63624, "relative_strength": -42.904353, "rate_of_change": -1.6172832682772513, "market_dynamics": -0.443928, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.207255, "high": 2.49539, "low": 2.207255, "close": 2.311788, "volume": 910806020}, "trend_line": 2.60649, "activity_lines": {"activity_5": 2.256573, "activity_10": 2.321729, "activity_20": 2.398975, "activity_30": 2.454067}, "trend_signal": 0, "fair_value": 2.633971, "relative_strength": -38.01434, "rate_of_change": -1.726402086658307, "market_dynamics": -0.396035, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.311788, "high": 2.427042, "low": 2.291685, "close": 2.400239, "volume": 618002258}, "trend_line": 2.561416, "activity_lines": {"activity_5": 2.303747, "activity_10": 2.325726, "activity_20": 2.393468, "activity_30": 2.440761}, "trend_signal": 0, "fair_value": 2.632348, "relative_strength": -35.814885, "rate_of_change": -1.729298788792593, "market_dynamics": -0.210055, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.423021, "high": 2.49137, "low": 2.377456, "close": 2.479308, "volume": 853902387}, "trend_line": 2.500215, "activity_lines": {"activity_5": 2.370308, "activity_10": 2.345657, "activity_20": 2.396129, "activity_30": 2.435463}, "trend_signal": 0, "fair_value": 2.631293, "relative_strength": -34.796991, "rate_of_change": -2.389342457453224, "market_dynamics": 0.241905, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.479308, "high": 2.636108, "low": 2.465907, "close": 2.57044, "volume": 1233252840}, "trend_line": 2.486724, "activity_lines": {"activity_5": 2.453131, "activity_10": 2.382963, "activity_20": 2.407533, "activity_30": 2.439994}, "trend_signal": 0, "fair_value": 2.630876, "relative_strength": -34.056958, "rate_of_change": -0.5395935949508222, "market_dynamics": 0.856039, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.611985, "high": 2.712498, "low": 2.440444, "close": 2.599923, "volume": 1239163939}, "trend_line": 2.480917, "activity_lines": {"activity_5": 2.522104, "activity_10": 2.424483, "activity_20": 2.421694, "activity_30": 2.447297}, "trend_signal": 0, "fair_value": 2.630665, "relative_strength": -33.66487, "rate_of_change": -0.2335200850597147, "market_dynamics": 1.261267, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.607964, "high": 2.683014, "low": 2.483329, "close": 2.57178, "volume": 1339100252}, "trend_line": 2.478638, "activity_lines": {"activity_5": 2.555251, "activity_10": 2.459742, "activity_20": 2.434273, "activity_30": 2.453159}, "trend_signal": 0, "fair_value": 2.630267, "relative_strength": -33.832995, "rate_of_change": -0.09186119487269015, "market_dynamics": 1.538866, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.583841, "high": 2.595903, "low": 2.398898, "close": 2.472608, "volume": 875062735}, "trend_line": 2.472072, "activity_lines": {"activity_5": 2.538008, "activity_10": 2.474484, "activity_20": 2.437923, "activity_30": 2.45277}, "trend_signal": 0, "fair_value": 2.629209, "relative_strength": -33.140809, "rate_of_change": -0.26490354783555703, "market_dynamics": 1.535619, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.486009, "high": 2.49271, "low": 2.33055, "close": 2.436423, "volume": 773107920}, "trend_line": 2.467962, "activity_lines": {"activity_5": 2.503878, "activity_10": 2.47943, "activity_20": 2.438229, "activity_30": 2.45047}, "trend_signal": 0, "fair_value": 2.627924, "relative_strength": -33.292658, "rate_of_change": -0.1662572934768824, "market_dynamics": 1.342895, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.465907, "high": 2.468587, "low": 2.272923, "close": 2.33189, "volume": 546483157}, "trend_line": 2.465058, "activity_lines": {"activity_5": 2.437763, "activity_10": 2.462301, "activity_20": 2.428369, "activity_30": 2.441692}, "trend_signal": 0, "fair_value": 2.625964, "relative_strength": -32.602983, "rate_of_change": -0.11766793816112313, "market_dynamics": 1.024618, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.350652, "high": 2.354673, "low": 2.238078, "close": 2.25282, "volume": 370168870}, "trend_line": 2.459206, "activity_lines": {"activity_5": 2.361195, "activity_10": 2.428674, "activity_20": 2.411445, "activity_30": 2.427999}, "trend_signal": 0, "fair_value": 2.623509, "relative_strength": -35.726809, "rate_of_change": -0.23739806527878726, "market_dynamics": 0.639512, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.25014, "high": 2.610645, "low": 2.24746, "close": 2.49271, "volume": 1105320218}, "trend_line": 2.458983, "activity_lines": {"activity_5": 2.38773, "activity_10": 2.437763, "activity_20": 2.41835, "activity_30": 2.43016}, "trend_signal": 0, "fair_value": 2.622654, "relative_strength": -28.353925, "rate_of_change": -0.009067967465925354, "market_dynamics": 0.707516, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.499411, "high": 2.551677, "low": 2.32787, "close": 2.402919, "volume": 1112615719}, "trend_line": 2.454605, "activity_lines": {"activity_5": 2.389607, "activity_10": 2.427237, "activity_20": 2.416767, "activity_30": 2.426543}, "trend_signal": 0, "fair_value": 2.621227, "relative_strength": -33.587825, "rate_of_change": -0.1780410844645934, "market_dynamics": 0.731804, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.433743, "high": 2.486009, "low": 2.425702, "close": 2.465907, "volume": 272114250}, "trend_line": 2.453711, "activity_lines": {"activity_5": 2.417125, "activity_10": 2.428114, "activity_20": 2.421579, "activity_30": 2.427273}, "trend_signal": 0, "fair_value": 2.620225, "relative_strength": -32.465079, "rate_of_change": -0.036421338667513854, "market_dynamics": 0.808453, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.508792, "high": 2.921564, "low": 2.469927, "close": 2.563739, "volume": 1930736464}, "trend_line": 2.453845, "activity_lines": {"activity_5": 2.475288, "activity_10": 2.447023, "activity_20": 2.435983, "activity_30": 2.434371}, "trend_signal": 0, "fair_value": 2.619863, "relative_strength": -28.171627, "rate_of_change": 0.005461115836365179, "market_dynamics": 1.250174, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.591882, "high": 2.661571, "low": 2.504772, "close": 2.506112, "volume": 753110375}, "trend_line": 2.443035, "activity_lines": {"activity_5": 2.498786, "activity_10": 2.455575, "activity_20": 2.44463, "activity_30": 2.437743}, "trend_signal": 0, "fair_value": 2.634453, "relative_strength": -30.223977, "rate_of_change": -0.44053312250772825, "market_dynamics": 1.173776, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.510132, "high": 2.523534, "low": 2.429722, "close": 2.508792, "volume": 631164365}, "trend_line": 2.437317, "activity_lines": {"activity_5": 2.506291, "activity_10": 2.466321, "activity_20": 2.453679, "activity_30": 2.441986}, "trend_signal": 1, "fair_value": 2.648944, "relative_strength": -31.549997, "rate_of_change": -0.23405313472790565, "market_dynamics": 1.121163, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.520854, "high": 2.526214, "low": 2.378796, "close": 2.394878, "volume": 525704374}, "trend_line": 2.434011, "activity_lines": {"activity_5": 2.474752, "activity_10": 2.4575, "activity_20": 2.451529, "activity_30": 2.439248}, "trend_signal": 1, "fair_value": 2.662186, "relative_strength": -33.377313, "rate_of_change": -0.13564095273615426, "market_dynamics": 0.913441, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.40962, "high": 2.459206, "low": 2.323849, "close": 2.401579, "volume": 616134849}, "trend_line": 2.434324, "activity_lines": {"activity_5": 2.445983, "activity_10": 2.451311, "activity_20": 2.449544, "activity_30": 2.437155}, "trend_signal": 1, "fair_value": 2.67511, "relative_strength": -34.795214, "rate_of_change": 0.012859432434784797, "market_dynamics": 0.394132, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4123, "high": 2.443124, "low": 2.318488, "close": 2.322509, "volume": 468749420}, "trend_line": 2.43075, "activity_lines": {"activity_5": 2.395146, "activity_10": 2.431379, "activity_20": 2.439391, "activity_30": 2.429941}, "trend_signal": 0, "fair_value": 2.687043, "relative_strength": -35.496762, "rate_of_change": -0.14681693973357554, "market_dynamics": -0.040039, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.325189, "high": 2.342611, "low": 2.217976, "close": 2.232718, "volume": 304895013}, "trend_line": 2.4232, "activity_lines": {"activity_5": 2.330461, "activity_10": 2.395292, "activity_20": 2.420175, "activity_30": 2.417165}, "trend_signal": 0, "fair_value": 2.698764, "relative_strength": -35.030784, "rate_of_change": -0.3106037231307278, "market_dynamics": -0.516062, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.236738, "high": 2.259521, "low": 2.152308, "close": 2.161689, "volume": 301323174}, "trend_line": 2.411719, "activity_lines": {"activity_5": 2.260325, "activity_10": 2.346656, "activity_20": 2.394055, "activity_30": 2.400293}, "trend_signal": 0, "fair_value": 2.710061, "relative_strength": -34.212284, "rate_of_change": -0.47379498184218605, "market_dynamics": -0.793161, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.161689, "high": 2.401579, "low": 2.141586, "close": 2.258181, "volume": 692578516}, "trend_line": 2.404125, "activity_lines": {"activity_5": 2.245494, "activity_10": 2.321583, "activity_20": 2.377839, "activity_30": 2.390388}, "trend_signal": 0, "fair_value": 2.721932, "relative_strength": -31.732494, "rate_of_change": -0.31487913807537693, "market_dynamics": -0.88198, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.267562, "high": 2.342611, "low": 2.08932, "close": 2.09066, "volume": 1587691422}, "trend_line": 2.389696, "activity_lines": {"activity_5": 2.183936, "activity_10": 2.268683, "activity_20": 2.346345, "activity_30": 2.370164}, "trend_signal": 0, "fair_value": 2.732523, "relative_strength": -36.763617, "rate_of_change": -0.600176779493589, "market_dynamics": -0.84862, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.085299, "high": 2.17, "low": 1.99, "close": 2.01, "volume": 1495318082}, "trend_line": 2.373114, "activity_lines": {"activity_5": 2.116219, "activity_10": 2.20794, "activity_20": 2.30902, "activity_30": 2.345668}, "trend_signal": 0, "fair_value": 2.742126, "relative_strength": -36.661596, "rate_of_change": -0.693895792602894, "market_dynamics": -0.75583, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.86, "close": 1.86, "volume": 963260326}, "trend_line": 2.35055, "activity_lines": {"activity_5": 2.019335, "activity_10": 2.129993, "activity_20": 2.260078, "activity_30": 2.312563}, "trend_signal": 0, "fair_value": 2.75042, "relative_strength": -40.46883, "rate_of_change": -0.9508182076377294, "market_dynamics": -0.802356, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.79, "close": 1.87, "volume": 1100539282}, "trend_line": 2.331714, "activity_lines": {"activity_5": 1.950633, "activity_10": 2.065611, "activity_20": 2.215611, "activity_30": 2.28156}, "trend_signal": 0, "fair_value": 2.758689, "relative_strength": -40.129184, "rate_of_change": -0.8013443662121758, "market_dynamics": -0.971594, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 569788717}, "trend_line": 2.31919, "activity_lines": {"activity_5": 1.918044, "activity_10": 2.021934, "activity_20": 2.179249, "activity_30": 2.254998}, "trend_signal": 0, "fair_value": 2.76732, "relative_strength": -38.00638, "rate_of_change": -0.53711561537993, "market_dynamics": -1.189969, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.9, "close": 1.93, "volume": 1035706315}, "trend_line": 2.307938, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.98871, "activity_20": 2.14647, "activity_30": 2.229889}, "trend_signal": 0, "fair_value": 2.776004, "relative_strength": -35.288161, "rate_of_change": -0.4851693910373802, "market_dynamics": -1.298822, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.86, "volume": 777890979}, "trend_line": 2.296095, "activity_lines": {"activity_5": 1.892, "activity_10": 1.951332, "activity_20": 2.109436, "activity_30": 2.20099}, "trend_signal": 0, "fair_value": 2.784182, "relative_strength": -34.301856, "rate_of_change": -0.5131420341447572, "market_dynamics": -1.305363, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.7, "close": 1.75, "volume": 579079672}, "trend_line": 2.280987, "activity_lines": {"activity_5": 1.846, "activity_10": 1.902364, "activity_20": 2.064173, "activity_30": 2.165758}, "trend_signal": 0, "fair_value": 2.791297, "relative_strength": -33.92588, "rate_of_change": -0.6579867122222782, "market_dynamics": -1.380527, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.68, "close": 1.72, "volume": 439006912}, "trend_line": 2.261261, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.856718, "activity_20": 2.018448, "activity_30": 2.129565}, "trend_signal": 0, "fair_value": 2.798062, "relative_strength": -33.794564, "rate_of_change": -0.8648010707645379, "market_dynamics": -1.43443, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.68, "close": 1.69, "volume": 480178284}, "trend_line": 2.237586, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.813648, "activity_20": 1.973544, "activity_30": 2.09271}, "trend_signal": 0, "fair_value": 2.804163, "relative_strength": -33.234758, "rate_of_change": -1.0469821926792322, "market_dynamics": -1.557546, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.68, "volume": 467080832}, "trend_line": 2.210943, "activity_lines": {"activity_5": 1.712, "activity_10": 1.779091, "activity_20": 1.931084, "activity_30": 2.056736}, "trend_signal": 0, "fair_value": 2.81019, "relative_strength": -34.069106, "rate_of_change": -1.1907028377903675, "market_dynamics": -1.622051, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.64, "close": 1.73, "volume": 572557037}, "trend_line": 2.182928, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.761091, "activity_20": 1.897127, "activity_30": 2.025708}, "trend_signal": 0, "fair_value": 2.816844, "relative_strength": -31.024185, "rate_of_change": -1.2671063885409939, "market_dynamics": -1.554747, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.57, "close": 1.64, "volume": 523870342}, "trend_line": 2.15093, "activity_lines": {"activity_5": 1.684, "activity_10": 1.731818, "activity_20": 1.858569, "activity_30": 1.99068}, "trend_signal": 0, "fair_value": 2.823006, "relative_strength": -33.31578, "rate_of_change": -1.4658293814546424, "market_dynamics": -1.477027, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.61, "close": 1.66, "volume": 724397083}, "trend_line": 2.120538, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.710182, "activity_20": 1.826041, "activity_30": 1.959007}, "trend_signal": 0, "fair_value": 2.829283, "relative_strength": -33.20448, "rate_of_change": -1.4129702035863545, "market_dynamics": -1.392443, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.62, "volume": 346176721}, "trend_line": 2.092118, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.685091, "activity_20": 1.793745, "activity_30": 1.926715}, "trend_signal": 0, "fair_value": 2.834912, "relative_strength": -33.10409, "rate_of_change": -1.3402259237985676, "market_dynamics": -1.283156, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.46, "close": 1.5, "volume": 416258938}, "trend_line": 2.060903, "activity_lines": {"activity_5": 1.598, "activity_10": 1.643636, "activity_20": 1.75371, "activity_30": 1.888513}, "trend_signal": 0, "fair_value": 2.839565, "relative_strength": -32.721898, "rate_of_change": -1.4920286523035504, "market_dynamics": -1.268211, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.46, "close": 1.46, "volume": 312839551}, "trend_line": 2.03184, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.602727, "activity_20": 1.714158, "activity_30": 1.849745}, "trend_signal": 0, "fair_value": 2.843996, "relative_strength": -32.033073, "rate_of_change": -1.4102070791298902, "market_dynamics": -1.220999, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.4, "close": 1.44, "volume": 258716045}, "trend_line": 2.004746, "activity_lines": {"activity_5": 1.496, "activity_10": 1.565455, "activity_20": 1.67681, "activity_30": 1.811562}, "trend_signal": 0, "fair_value": 2.848176, "relative_strength": -31.491996, "rate_of_change": -1.3334711394597976, "market_dynamics": -1.184584, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 288067360}, "trend_line": 1.969656, "activity_lines": {"activity_5": 1.464, "activity_10": 1.533818, "activity_20": 1.643236, "activity_30": 1.775127}, "trend_signal": 0, "fair_value": 2.852396, "relative_strength": -31.529236, "rate_of_change": -1.7503464279265226, "market_dynamics": -1.204147, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 171448884}, "trend_line": 1.938225, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.510909, "activity_20": 1.615003, "activity_30": 1.742246}, "trend_signal": 0, "fair_value": 2.857577, "relative_strength": -29.505666, "rate_of_change": -1.5957608841340813, "market_dynamics": -1.198763, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 387610812}, "trend_line": 1.906029, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.499455, "activity_20": 1.594381, "activity_30": 1.713973}, "trend_signal": 0, "fair_value": 2.863192, "relative_strength": -29.006089, "rate_of_change": -1.661107456564646, "market_dynamics": -1.00217, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.48, "close": 1.55, "volume": 576305193}, "trend_line": 1.872237, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.500364, "activity_20": 1.581333, "activity_30": 1.691004}, "trend_signal": 0, "fair_value": 2.869097, "relative_strength": -27.319354, "rate_of_change": -1.7729006221836103, "market_dynamics": -0.537526, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.51, "close": 1.55, "volume": 603213721}, "trend_line": 1.840367, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.504545, "activity_20": 1.570476, "activity_30": 1.670214}, "trend_signal": 0, "fair_value": 2.875037, "relative_strength": -27.590758, "rate_of_change": -1.702241756786125, "market_dynamics": -0.00967, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 605385754}, "trend_line": 1.807074, "activity_lines": {"activity_5": 1.524, "activity_10": 1.503091, "activity_20": 1.557286, "activity_30": 1.6489}, "trend_signal": 0, "fair_value": 2.880455, "relative_strength": -29.259023, "rate_of_change": -1.8090413488179267, "market_dynamics": 0.475436, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.5, "close": 1.67, "volume": 1514070792}, "trend_line": 1.782911, "activity_lines": {"activity_5": 1.576, "activity_10": 1.533455, "activity_20": 1.561048, "activity_30": 1.640057}, "trend_signal": 0, "fair_value": 2.886844, "relative_strength": -24.069826, "rate_of_change": -1.3371339524557464, "market_dynamics": 0.955336, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 941300148}, "trend_line": 1.759192, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.566545, "activity_20": 1.567905, "activity_30": 1.634062}, "trend_signal": 0, "fair_value": 2.893777, "relative_strength": -22.558142, "rate_of_change": -1.3303524404751457, "market_dynamics": 1.138487, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.68, "close": 1.75, "volume": 1289841704}, "trend_line": 1.740108, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.607091, "activity_20": 1.581619, "activity_30": 1.633469}, "trend_signal": 0, "fair_value": 2.901164, "relative_strength": -15.569268, "rate_of_change": -1.0848162110787283, "market_dynamics": 1.356093, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.71, "volume": 744788214}, "trend_line": 1.722684, "activity_lines": {"activity_5": 1.698, "activity_10": 1.635091, "activity_20": 1.592048, "activity_30": 1.631527}, "trend_signal": 0, "fair_value": 2.907744, "relative_strength": -19.004264, "rate_of_change": -1.0013171596245685, "market_dynamics": 1.480065, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.65, "close": 1.7, "volume": 544342335}, "trend_line": 1.707295, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.656364, "activity_20": 1.601714, "activity_30": 1.630063}, "trend_signal": 0, "fair_value": 2.914013, "relative_strength": -18.974944, "rate_of_change": -0.8933153149387871, "market_dynamics": 1.354934, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.69, "close": 1.74, "volume": 1087326143}, "trend_line": 1.690022, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.680182, "activity_20": 1.615286, "activity_30": 1.632173}, "trend_signal": 0, "fair_value": 2.920081, "relative_strength": -14.9029, "rate_of_change": -1.0117173657745202, "market_dynamics": 1.365678, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.65, "volume": 735245497}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.682545, "activity_20": 1.620048, "activity_30": 1.629591}, "trend_signal": 0, "fair_value": 2.924699, "relative_strength": -18.913629, "rate_of_change": -0.869160283120572, "market_dynamics": 1.195409, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.56, "close": 1.6, "volume": 694860760}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.673091, "activity_20": 1.62019, "activity_30": 1.624731}, "trend_signal": 0, "fair_value": 2.928873, "relative_strength": -21.401113, "rate_of_change": -0.8157184273216104, "market_dynamics": 1.08424, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.52, "close": 1.53, "volume": 576539462}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.65, "activity_20": 1.614286, "activity_30": 1.616237}, "trend_signal": 0, "fair_value": 2.932506, "relative_strength": -23.107267, "rate_of_change": -0.661985825078063, "market_dynamics": 0.89858, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 596464226}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.62, "activity_20": 1.605095, "activity_30": 1.605871}, "trend_signal": 0, "fair_value": 2.935875, "relative_strength": -23.729627, "rate_of_change": -0.7673867594130255, "market_dynamics": 0.526927, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.46, "volume": 426800904}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.584909, "activity_20": 1.593857, "activity_30": 1.594387}, "trend_signal": 0, "fair_value": 2.93909, "relative_strength": -23.708731, "rate_of_change": -0.9360805860805751, "market_dynamics": 0.168325, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.42, "volume": 475821070}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.546364, "activity_20": 1.579571, "activity_30": 1.581312}, "trend_signal": 0, "fair_value": 2.94211, "relative_strength": -22.700439, "rate_of_change": -1.0476579606290215, "market_dynamics": -0.193702, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 468953663}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.507273, "activity_20": 1.56281, "activity_30": 1.567398}, "trend_signal": 0, "fair_value": 2.944499, "relative_strength": -23.796533, "rate_of_change": -0.9757315807075737, "market_dynamics": -0.464206, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.36, "close": 1.47, "volume": 514054952}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.489273, "activity_20": 1.554, "activity_30": 1.559656}, "trend_signal": 0, "fair_value": 2.947049, "relative_strength": -24.953385, "rate_of_change": -0.586981132075474, "market_dynamics": -0.578288, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.42, "close": 1.52, "volume": 628548023}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.484727, "activity_20": 1.54981, "activity_30": 1.555742}, "trend_signal": 0, "fair_value": 2.950044, "relative_strength": -23.814211, "rate_of_change": -0.421783968413333, "market_dynamics": -0.56452, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.31, "close": 1.37, "volume": 1698097948}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.456182, "activity_20": 1.530952, "activity_30": 1.542581}, "trend_signal": 0, "fair_value": 2.951506, "relative_strength": -16.86513, "rate_of_change": -0.6777001270648019, "market_dynamics": -0.461156, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.71, "low": 1.33, "close": 1.58, "volume": 1583865413}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.472545, "activity_20": 1.532524, "activity_30": 1.543656}, "trend_signal": 0, "fair_value": 2.953724, "relative_strength": -9.179534, "rate_of_change": -0.21319833970114047, "market_dynamics": -0.179051, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.54, "close": 1.55, "volume": 689048427}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.484727, "activity_20": 1.530857, "activity_30": 1.543011}, "trend_signal": 0, "fair_value": 2.954231, "relative_strength": -7.411125, "rate_of_change": -0.3846153846153849, "market_dynamics": -0.078383, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.48, "close": 1.59, "volume": 1167809612}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.505091, "activity_20": 1.533, "activity_30": 1.545333}, "trend_signal": 0, "fair_value": 2.954114, "relative_strength": -4.189754, "rate_of_change": -0.10727155727156275, "market_dynamics": 0.119276, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.6, "close": 1.72, "volume": 2531105170}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.548, "activity_20": 1.547333, "activity_30": 1.556151}, "trend_signal": 0, "fair_value": 2.954927, "relative_strength": 5.267542, "rate_of_change": 0.12883833558907798, "market_dynamics": 0.479177, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.68, "close": 1.72, "volume": 1202469792}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.586727, "activity_20": 1.560667, "activity_30": 1.566839}, "trend_signal": 1, "fair_value": 2.955451, "relative_strength": 4.788633, "rate_of_change": 0.21449715086792523, "market_dynamics": 0.663293, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.6, "close": 1.61, "volume": 512729179}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.600727, "activity_20": 1.563286, "activity_30": 1.570215}, "trend_signal": 1, "fair_value": 2.955291, "relative_strength": 1.692194, "rate_of_change": 0.23535197189130727, "market_dynamics": 0.844455, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.57, "close": 1.59, "volume": 987270540}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.607636, "activity_20": 1.564381, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 2.955037, "relative_strength": -1.239594, "rate_of_change": 0.2775833214311001, "market_dynamics": 0.961266, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.6, "close": 1.63, "volume": 626739341}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.618182, "activity_20": 1.570048, "activity_30": 1.576215}, "trend_signal": 0, "fair_value": 2.953321, "relative_strength": -1.031882, "rate_of_change": 0.4044921429652758, "market_dynamics": 0.874944, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.59, "close": 1.71, "volume": 806697777}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.652, "activity_10": 1.640364, "activity_20": 1.583714, "activity_30": 1.585118}, "trend_signal": 1, "fair_value": 2.952187, "relative_strength": 7.714902, "rate_of_change": 0.572519083969459, "market_dynamics": 0.873821, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.53, "close": 1.54, "volume": 751932117}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.628182, "activity_20": 1.581143, "activity_30": 1.582473}, "trend_signal": 0, "fair_value": 2.948444, "relative_strength": 1.127964, "rate_of_change": 0.16869070208728495, "market_dynamics": 0.819517, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.59, "volume": 380453049}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.622, "activity_20": 1.584286, "activity_30": 1.582882}, "trend_signal": 0, "fair_value": 2.944925, "relative_strength": -0.210237, "rate_of_change": 0.18943376353741753, "market_dynamics": 0.687558, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.44, "close": 1.49, "volume": 485024114}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.597455, "activity_20": 1.57819, "activity_30": 1.576645}, "trend_signal": 0, "fair_value": 2.941281, "relative_strength": -4.121072, "rate_of_change": -0.1260503936868922, "market_dynamics": 0.438428, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.48, "volume": 486325656}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.572182, "activity_20": 1.571667, "activity_30": 1.569892}, "trend_signal": 0, "fair_value": 2.93626, "relative_strength": -3.27083, "rate_of_change": -0.14728646460108388, "market_dynamics": 0.078794, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.45, "close": 1.52, "volume": 508699119}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.556182, "activity_20": 1.56919, "activity_30": 1.565871}, "trend_signal": 0, "fair_value": 2.930829, "relative_strength": -2.478669, "rate_of_change": 0.02110807270025061, "market_dynamics": -0.059965, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.52, "close": 1.6, "volume": 738502748}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.558364, "activity_20": 1.57419, "activity_30": 1.566989}, "trend_signal": 0, "fair_value": 2.92258, "relative_strength": -5.874729, "rate_of_change": -0.14747258899061255, "market_dynamics": -0.155693, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.52, "close": 1.61, "volume": 603566782}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.564545, "activity_20": 1.579476, "activity_30": 1.568903}, "trend_signal": 0, "fair_value": 2.912953, "relative_strength": -5.894114, "rate_of_change": -0.1686986223789579, "market_dynamics": -0.120655, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.55, "close": 1.64, "volume": 830892073}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.576182, "activity_20": 1.586714, "activity_30": 1.572925}, "trend_signal": 0, "fair_value": 2.905442, "relative_strength": -4.056569, "rate_of_change": -0.2324318122899107, "market_dynamics": 0.005294, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.65, "close": 1.73, "volume": 1247134013}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.603273, "activity_20": 1.601333, "activity_30": 1.582989}, "trend_signal": 1, "fair_value": 2.898577, "relative_strength": -1.251156, "rate_of_change": 0.042376111817024976, "market_dynamics": 0.245321, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 2.29, "low": 1.74, "close": 1.93, "volume": 1737371763}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.664909, "activity_20": 1.633762, "activity_30": 1.605914}, "trend_signal": 1, "fair_value": 2.886757, "relative_strength": 9.0693, "rate_of_change": 0.4868330891547197, "market_dynamics": 0.726245, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.45, "low": 1.92, "close": 2.21, "volume": 4097938240}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.773455, "activity_20": 1.690905, "activity_30": 1.646409}, "trend_signal": 1, "fair_value": 2.875134, "relative_strength": 21.972059, "rate_of_change": 0.9901202844154864, "market_dynamics": 1.305358, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.37, "low": 1.92, "close": 2.05, "volume": 2395355968}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.840727, "activity_20": 1.72881, "activity_30": 1.67557}, "trend_signal": 1, "fair_value": 2.859651, "relative_strength": 14.024313, "rate_of_change": 0.8343554443053702, "market_dynamics": 1.752176, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.59, "low": 2.07, "close": 2.54, "volume": 3073843465}, "trend_line": 1.642667, "activity_lines": {"activity_5": 2.208, "activity_10": 1.988727, "activity_20": 1.811143, "activity_30": 1.735484}, "trend_signal": 1, "fair_value": 2.844697, "relative_strength": 34.287494, "rate_of_change": 1.9446011470006634, "market_dynamics": 2.117791, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.35, "close": 2.47, "volume": 3066118661}, "trend_line": 1.674, "activity_lines": {"activity_5": 2.334, "activity_10": 2.104909, "activity_20": 1.882095, "activity_30": 1.78886}, "trend_signal": 1, "fair_value": 2.832747, "relative_strength": 30.83515, "rate_of_change": 1.9074468531966509, "market_dynamics": 2.156696, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.36, "close": 2.43, "volume": 3074677220}, "trend_line": 1.705333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.195818, "activity_20": 1.945048, "activity_30": 1.837634}, "trend_signal": 1, "fair_value": 2.820765, "relative_strength": 34.65232, "rate_of_change": 1.8717443249701347, "market_dynamics": 2.04493, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.19, "close": 2.32, "volume": 3241489995}, "trend_line": 1.734, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.250182, "activity_20": 1.994143, "activity_30": 1.87729}, "trend_signal": 1, "fair_value": 2.806153, "relative_strength": 32.166672, "rate_of_change": 1.681020656962599, "market_dynamics": 1.949873, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.25, "close": 2.4, "volume": 3595831130}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.306, "activity_20": 2.048, "activity_30": 1.920258}, "trend_signal": 1, "fair_value": 2.788549, "relative_strength": 24.920724, "rate_of_change": 1.883910034602076, "market_dynamics": 1.79083, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.21, "close": 2.21, "volume": 2624096666}, "trend_line": 1.794, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.312909, "activity_20": 2.08, "activity_30": 1.94886}, "trend_signal": 1, "fair_value": 2.758043, "relative_strength": 16.082902, "rate_of_change": 1.547150651481012, "market_dynamics": 1.495151, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.06, "close": 2.14, "volume": 2392980382}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.296727, "activity_20": 2.102381, "activity_30": 1.971183}, "trend_signal": 1, "fair_value": 2.72544, "relative_strength": 15.016146, "rate_of_change": 1.2448717948717913, "market_dynamics": 1.135989, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.01, "close": 2.13, "volume": 2701640425}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.271273, "activity_20": 2.121381, "activity_30": 1.991419}, "trend_signal": 1, "fair_value": 2.692188, "relative_strength": 15.510022, "rate_of_change": 1.119508372088162, "market_dynamics": 0.80138, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.93, "close": 1.99, "volume": 2347955694}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.216727, "activity_20": 2.125048, "activity_30": 2.001312}, "trend_signal": 1, "fair_value": 2.661131, "relative_strength": 12.932376, "rate_of_change": 1.1251903584046457, "market_dynamics": 0.293183, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.01, "high": 2.37, "low": 1.96, "close": 2.26, "volume": 2089914425}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.215273, "activity_20": 2.152286, "activity_30": 2.02729}, "trend_signal": 1, "fair_value": 2.625654, "relative_strength": 19.067293, "rate_of_change": 1.2204058184504338, "market_dynamics": 0.027947, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.23, "close": 2.42, "volume": 2412141706}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.234, "activity_10": 2.239091, "activity_20": 2.191571, "activity_30": 2.062129}, "trend_signal": 1, "fair_value": 2.590962, "relative_strength": 26.363737, "rate_of_change": 1.542553191489369, "market_dynamics": -0.085736, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.43, "close": 2.71, "volume": 1590578503}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.317818, "activity_20": 2.254048, "activity_30": 2.113806}, "trend_signal": 1, "fair_value": 2.553181, "relative_strength": 40.800602, "rate_of_change": 1.9556312205343145, "market_dynamics": -0.109015, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.21, "close": 2.38, "volume": 4745192907}, "trend_line": 1.968333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.332182, "activity_20": 2.279238, "activity_30": 2.141785}, "trend_signal": 1, "fair_value": 2.516892, "relative_strength": 27.019968, "rate_of_change": 1.1303307296336247, "market_dynamics": 0.019517, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.23, "close": 2.26, "volume": 3408187577}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.325636, "activity_20": 2.288905, "activity_30": 2.160602}, "trend_signal": 1, "fair_value": 2.481415, "relative_strength": 16.109696, "rate_of_change": 0.9144794097340132, "market_dynamics": -0.00191, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.09, "close": 2.11, "volume": 2516307002}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.292909, "activity_20": 2.281143, "activity_30": 2.168581}, "trend_signal": 1, "fair_value": 2.444805, "relative_strength": 8.210104, "rate_of_change": 0.839083879691885, "market_dynamics": -0.22135, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.07, "close": 2.11, "volume": 2165832518}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.265455, "activity_20": 2.271, "activity_30": 2.175484}, "trend_signal": 1, "fair_value": 2.413349, "relative_strength": 6.842573, "rate_of_change": 0.8653519720419282, "market_dynamics": -0.497728, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.09, "close": 2.28, "volume": 2889747023}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.270727, "activity_20": 2.27481, "activity_30": 2.192237}, "trend_signal": 1, "fair_value": 2.382433, "relative_strength": 11.933071, "rate_of_change": 1.0724469679008304, "market_dynamics": -0.64807, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.13, "close": 2.14, "volume": 1606857104}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.248, "activity_20": 2.262667, "activity_30": 2.198559}, "trend_signal": 1, "fair_value": 2.35062, "relative_strength": 4.679032, "rate_of_change": 0.7019098922624952, "market_dynamics": -0.824309, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.05, "close": 2.07, "volume": 1828840895}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.212364, "activity_20": 2.242857, "activity_30": 2.199441}, "trend_signal": 1, "fair_value": 2.319354, "relative_strength": 1.543087, "rate_of_change": 0.8591507309370553, "market_dynamics": -0.896185, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.97, "close": 2.04, "volume": 1065236676}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.169818, "activity_20": 2.220857, "activity_30": 2.197247}, "trend_signal": 1, "fair_value": 2.290061, "relative_strength": -1.794843, "rate_of_change": 0.7232401157184246, "market_dynamics": -0.969083, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.01, "close": 2.02, "volume": 1881660981}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.127636, "activity_20": 2.197, "activity_30": 2.192796}, "trend_signal": 0, "fair_value": 2.261808, "relative_strength": -8.259623, "rate_of_change": 0.8457156534226844, "market_dynamics": -1.135368, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.03, "close": 2.09, "volume": 2080182191}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.062, "activity_10": 2.105455, "activity_20": 2.182286, "activity_30": 2.19172}, "trend_signal": 0, "fair_value": 2.234314, "relative_strength": -8.579472, "rate_of_change": 0.9651738979155194, "market_dynamics": -1.103558, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.04, "close": 2.08, "volume": 1563626551}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.092727, "activity_20": 2.168429, "activity_30": 2.188688}, "trend_signal": 0, "fair_value": 2.206342, "relative_strength": -11.303687, "rate_of_change": 0.8776210625293941, "market_dynamics": -1.027285, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.748957, "high": 1.967577, "low": 1.723732, "close": 1.765774, "volume": 2249705172}, "trend_line": 2.151192, "activity_lines": {"activity_5": 1.966591, "activity_10": 2.028323, "activity_20": 2.126312, "activity_30": 2.164179}, "trend_signal": 0, "fair_value": 2.193075, "relative_strength": -29.112797, "rate_of_change": 0.25749568782108323, "market_dynamics": -1.077852, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.740549, "high": 2.07, "low": 1.715323, "close": 1.79, "volume": 2556902499}, "trend_line": 2.157192, "activity_lines": {"activity_5": 1.896873, "activity_10": 1.977308, "activity_20": 2.089141, "activity_30": 2.140876}, "trend_signal": 0, "fair_value": 2.184498, "relative_strength": -26.322791, "rate_of_change": 0.2789151317037357, "market_dynamics": -1.14572, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 2574074686}, "trend_line": 2.164192, "activity_lines": {"activity_5": 1.863821, "activity_10": 1.943022, "activity_20": 2.06059, "activity_30": 2.121057}, "trend_signal": 0, "fair_value": 2.175223, "relative_strength": -27.255124, "rate_of_change": 0.3244959187684579, "market_dynamics": -1.283923, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.68, "close": 1.71, "volume": 3451987290}, "trend_line": 2.163526, "activity_lines": {"activity_5": 1.795437, "activity_10": 1.888008, "activity_20": 2.02042, "activity_30": 2.091755}, "trend_signal": 0, "fair_value": 2.161993, "relative_strength": -31.385012, "rate_of_change": -0.030773609735172913, "market_dynamics": -1.361905, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.59, "close": 1.61, "volume": 1961521861}, "trend_line": 2.152859, "activity_lines": {"activity_5": 1.719052, "activity_10": 1.825175, "activity_20": 1.972773, "activity_30": 2.056043}, "trend_signal": 0, "fair_value": 2.149153, "relative_strength": -34.191103, "rate_of_change": -0.49303775411066025, "market_dynamics": -1.390614, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.49, "volume": 2189800845}, "trend_line": 2.128859, "activity_lines": {"activity_5": 1.634, "activity_10": 1.750161, "activity_20": 1.916174, "activity_30": 2.013278}, "trend_signal": 0, "fair_value": 2.135904, "relative_strength": -34.526933, "rate_of_change": -1.114796649478671, "market_dynamics": -1.416939, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.45, "close": 1.53, "volume": 2903854979}, "trend_line": 2.111526, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.692965, "activity_20": 1.865766, "activity_30": 1.974642}, "trend_signal": 0, "fair_value": 2.124957, "relative_strength": -34.143968, "rate_of_change": -0.8141920155350741, "market_dynamics": -1.372708, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.53, "close": 1.57, "volume": 1043242448}, "trend_line": 2.079192, "activity_lines": {"activity_5": 1.558, "activity_10": 1.652315, "activity_20": 1.822643, "activity_30": 1.939705}, "trend_signal": 0, "fair_value": 2.114952, "relative_strength": -31.958472, "rate_of_change": -1.5313095836849788, "market_dynamics": -1.508814, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.63, "volume": 2150881793}, "trend_line": 2.051192, "activity_lines": {"activity_5": 1.574, "activity_10": 1.630755, "activity_20": 1.789282, "activity_30": 1.910725}, "trend_signal": 0, "fair_value": 2.110364, "relative_strength": -27.134884, "rate_of_change": -1.3466769783646737, "market_dynamics": -1.426666, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.62, "close": 1.66, "volume": 2384556507}, "trend_line": 2.025526, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.623014, "activity_20": 1.763921, "activity_30": 1.885487}, "trend_signal": 0, "fair_value": 2.105899, "relative_strength": -26.865353, "rate_of_change": -1.2512724308597023, "market_dynamics": -1.281036, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.61, "close": 1.67, "volume": 2989536088}, "trend_line": 2.003859, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.624727, "activity_20": 1.742942, "activity_30": 1.862549}, "trend_signal": 0, "fair_value": 2.101415, "relative_strength": -31.991996, "rate_of_change": -1.0696974514274478, "market_dynamics": -1.084084, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.61, "close": 1.77, "volume": 3705692793}, "trend_line": 1.982859, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.646364, "activity_20": 1.734295, "activity_30": 1.847462}, "trend_signal": 0, "fair_value": 2.097862, "relative_strength": -29.971525, "rate_of_change": -1.0479779265906388, "market_dynamics": -0.56955, "expectation": {"probability": 50.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.69, "close": 1.72, "volume": 2313064746}, "trend_line": 1.966526, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.659273, "activity_20": 1.722506, "activity_30": 1.830503}, "trend_signal": 0, "fair_value": 2.092187, "relative_strength": -30.620334, "rate_of_change": -0.8237096031538265, "market_dynamics": -0.284905, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.79, "volume": 2613082116}, "trend_line": 1.954859, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.687273, "activity_20": 1.71924, "activity_30": 1.819114}, "trend_signal": 0, "fair_value": 2.088584, "relative_strength": -27.545689, "rate_of_change": -0.5932797227191552, "market_dynamics": 0.046023, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.85, "volume": 2370840496}, "trend_line": 1.945526, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.724727, "activity_20": 1.724022, "activity_30": 1.812349}, "trend_signal": 0, "fair_value": 2.085469, "relative_strength": -27.822504, "rate_of_change": -0.47742573761073376, "market_dynamics": 0.319387, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.65, "close": 1.65, "volume": 2813905312}, "trend_line": 1.934192, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.721455, "activity_20": 1.711137, "activity_30": 1.793283}, "trend_signal": 0, "fair_value": 2.080926, "relative_strength": -32.098593, "rate_of_change": -0.5825673879454799, "market_dynamics": 0.341367, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.42, "close": 1.53, "volume": 2634706863}, "trend_line": 1.909859, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.693455, "activity_20": 1.688824, "activity_30": 1.767206}, "trend_signal": 0, "fair_value": 2.070907, "relative_strength": -33.945583, "rate_of_change": -1.2580447029043622, "market_dynamics": 0.370523, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 564714898}, "trend_line": 1.879859, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.663636, "activity_20": 1.667987, "activity_30": 1.742054}, "trend_signal": 0, "fair_value": 2.061991, "relative_strength": -33.223537, "rate_of_change": -1.5707965876014947, "market_dynamics": 0.189039, "expectation": {"probability": 47.8062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3a5336-5cb2-4bec-8347-42223a89bbd0/", "share_image": "https://sharemaestro.com/terminal/db3a5336-5cb2-4bec-8347-42223a89bbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}