{"ticker": {"uuid": "db3a622c-0a0c-4f76-a01f-c8d5eb3a79e5", "symbol": "B1BW34", "name": "Bath & Body Works, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1BW34 fell 15.32%, moving from 29.43 to 24.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 34.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 25.18, "low": 23.4, "close": 24.92, "volume": 332}, "trend_line": 26.65023, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.431273, "activity_20": 25.662897, "activity_30": 26.248755}, "trend_signal": 0, "fair_value": 42.727298, "relative_strength": -30.807659, "rate_of_change": -0.9307558799133462, "market_dynamics": -0.53496, "expectation": {"probability": 34.6275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.551342, "high": 46.888649, "low": 44.551342, "close": 46.888649, "volume": 61}, "trend_line": 48.810946, "activity_lines": {"activity_5": 44.888357, "activity_10": 43.513783, "activity_20": 44.473786, "activity_30": 46.552824}, "trend_signal": 0, "fair_value": 57.463291, "relative_strength": -5.29038, "rate_of_change": 0.27619691578913247, "market_dynamics": 0.017369, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.121433, "high": 49.121433, "low": 49.121433, "close": 49.121433, "volume": 6}, "trend_line": 48.857875, "activity_lines": {"activity_5": 46.743539, "activity_10": 44.622194, "activity_20": 44.713128, "activity_30": 46.572855}, "trend_signal": 0, "fair_value": 57.656952, "relative_strength": -2.331693, "rate_of_change": 0.09614441809834758, "market_dynamics": 0.170377, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.121433, "high": 49.121433, "low": 49.121433, "close": 49.121433, "volume": 0}, "trend_line": 48.77305, "activity_lines": {"activity_5": 47.809655, "activity_10": 45.625585, "activity_20": 44.977136, "activity_30": 46.589859}, "trend_signal": 0, "fair_value": 57.857897, "relative_strength": -2.722828, "rate_of_change": -0.17361581935358866, "market_dynamics": 0.346625, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.710464, "high": 43.040642, "low": 41.710464, "close": 43.040642, "volume": 35}, "trend_line": 48.49808, "activity_lines": {"activity_5": 46.492125, "activity_10": 45.418357, "activity_20": 44.686687, "activity_30": 46.220026}, "trend_signal": 0, "fair_value": 58.012285, "relative_strength": -14.247185, "rate_of_change": -0.5637744615110111, "market_dynamics": 0.43711, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.040642, "high": 43.040642, "low": 43.040642, "close": 43.040642, "volume": 0}, "trend_line": 48.135275, "activity_lines": {"activity_5": 45.324106, "activity_10": 45.216667, "activity_20": 44.44874, "activity_30": 45.867933}, "trend_signal": 0, "fair_value": 58.166674, "relative_strength": -14.963061, "rate_of_change": -0.7480811611511251, "market_dynamics": 0.382251, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.040642, "high": 43.040642, "low": 43.040642, "close": 43.040642, "volume": 0}, "trend_line": 47.772469, "activity_lines": {"activity_5": 44.2568, "activity_10": 44.981842, "activity_20": 44.264464, "activity_30": 45.539247}, "trend_signal": 0, "fair_value": 58.297805, "relative_strength": -14.202409, "rate_of_change": -0.7537216729311281, "market_dynamics": 0.272249, "expectation": {"probability": 34.1396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.040642, "high": 43.040642, "low": 43.040642, "close": 43.040642, "volume": 0}, "trend_line": 47.409664, "activity_lines": {"activity_5": 43.446028, "activity_10": 44.713882, "activity_20": 44.133859, "activity_30": 45.233968}, "trend_signal": 0, "fair_value": 58.428936, "relative_strength": -15.733266, "rate_of_change": -0.759443687116112, "market_dynamics": 0.128526, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.040642, "high": 43.040642, "low": 43.040642, "close": 43.040642, "volume": 0}, "trend_line": 47.046858, "activity_lines": {"activity_5": 43.040642, "activity_10": 44.341282, "activity_20": 44.03239, "activity_30": 44.952096}, "trend_signal": 0, "fair_value": 58.512379, "relative_strength": -15.523507, "rate_of_change": -0.7652574799939503, "market_dynamics": 0.081266, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.520443, "high": 42.356552, "low": 41.520443, "close": 42.356552, "volume": 33}, "trend_line": 46.672229, "activity_lines": {"activity_5": 42.812612, "activity_10": 43.857576, "activity_20": 43.894907, "activity_30": 44.649495}, "trend_signal": 0, "fair_value": 58.591436, "relative_strength": -16.123114, "rate_of_change": -0.7962890954375715, "market_dynamics": 0.059724, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.356552, "high": 45.292435, "low": 42.356552, "close": 45.292435, "volume": 10}, "trend_line": 46.312019, "activity_lines": {"activity_5": 43.608816, "activity_10": 43.96088, "activity_20": 44.045341, "activity_30": 44.560476}, "trend_signal": 0, "fair_value": 58.689313, "relative_strength": -9.219696, "rate_of_change": -0.7717865799810035, "market_dynamics": 0.100288, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.753231, "high": 44.399158, "low": 43.753231, "close": 44.399158, "volume": 19}, "trend_line": 45.922033, "activity_lines": {"activity_5": 43.957141, "activity_10": 43.888296, "activity_20": 44.105031, "activity_30": 44.437066}, "trend_signal": 0, "fair_value": 58.728606, "relative_strength": -8.94615, "rate_of_change": -0.8420837795907805, "market_dynamics": 0.190963, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.17946, "high": 44.17946, "low": 43.654083, "close": 43.654083, "volume": 90}, "trend_line": 45.567127, "activity_lines": {"activity_5": 43.96654, "activity_10": 43.725507, "activity_20": 44.092344, "activity_30": 44.290747}, "trend_signal": 0, "fair_value": 58.772168, "relative_strength": -10.721258, "rate_of_change": -0.772844703979024, "market_dynamics": 0.279257, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.654083, "high": 43.654083, "low": 42.030181, "close": 42.183018, "volume": 200}, "trend_line": 45.163186, "activity_lines": {"activity_5": 43.444688, "activity_10": 43.394658, "activity_20": 43.938085, "activity_30": 44.072417}, "trend_signal": 0, "fair_value": 58.807592, "relative_strength": -14.949578, "rate_of_change": -0.8864745850665462, "market_dynamics": 0.289209, "expectation": {"probability": 34.7572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.183018, "high": 45.258874, "low": 42.183018, "close": 44.227215, "volume": 301}, "trend_line": 44.835228, "activity_lines": {"activity_5": 43.66141, "activity_10": 43.561634, "activity_20": 43.984047, "activity_30": 44.012032}, "trend_signal": 0, "fair_value": 58.871566, "relative_strength": -8.660031, "rate_of_change": -0.7261622331072976, "market_dynamics": 0.34975, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.227215, "high": 44.227215, "low": 44.227215, "close": 44.227215, "volume": 0}, "trend_line": 44.499082, "activity_lines": {"activity_5": 43.753421, "activity_10": 43.707036, "activity_20": 44.025808, "activity_30": 43.972805}, "trend_signal": 0, "fair_value": 58.920152, "relative_strength": -11.100289, "rate_of_change": -0.7497363457145783, "market_dynamics": 0.229587, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.227215, "high": 44.227215, "low": 40.692867, "close": 40.692867, "volume": 60}, "trend_line": 44.045124, "activity_lines": {"activity_5": 42.738331, "activity_10": 43.188256, "activity_20": 43.716636, "activity_30": 43.727243}, "trend_signal": 0, "fair_value": 58.933632, "relative_strength": -16.126979, "rate_of_change": -1.0201513819992962, "market_dynamics": -0.054266, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.692867, "high": 40.692867, "low": 40.692867, "close": 40.692867, "volume": 0}, "trend_line": 43.762909, "activity_lines": {"activity_5": 41.970326, "activity_10": 42.712162, "activity_20": 43.409966, "activity_30": 43.510968}, "trend_signal": 0, "fair_value": 58.921388, "relative_strength": -16.358723, "rate_of_change": -0.6407406186437363, "market_dynamics": -0.347683, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.692867, "high": 40.692867, "low": 40.692867, "close": 40.692867, "volume": 0}, "trend_line": 43.480693, "activity_lines": {"activity_5": 41.399737, "activity_10": 42.278755, "activity_20": 43.08707, "activity_30": 43.312901}, "trend_signal": 0, "fair_value": 58.918775, "relative_strength": -14.544901, "rate_of_change": -0.6448748642371974, "market_dynamics": -0.705481, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.692867, "high": 40.692867, "low": 36.824177, "close": 36.824177, "volume": 20}, "trend_line": 43.238113, "activity_lines": {"activity_5": 39.638927, "activity_10": 41.184637, "activity_20": 42.410384, "activity_30": 42.883449}, "trend_signal": 0, "fair_value": 58.877386, "relative_strength": -23.568561, "rate_of_change": -0.5579027914757564, "market_dynamics": -1.011938, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.824177, "high": 37.21582, "low": 36.824177, "close": 37.21582, "volume": 1}, "trend_line": 43.008588, "activity_lines": {"activity_5": 38.502201, "activity_10": 40.262315, "activity_20": 41.811279, "activity_30": 42.494913}, "trend_signal": 0, "fair_value": 58.83187, "relative_strength": -20.970492, "rate_of_change": -0.530839539644099, "market_dynamics": -1.156318, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.21582, "high": 37.21582, "low": 33.490417, "close": 33.490417, "volume": 96}, "trend_line": 42.654882, "activity_lines": {"activity_5": 36.5911, "activity_10": 38.809494, "activity_20": 40.892304, "activity_30": 41.880838}, "trend_signal": 0, "fair_value": 58.773104, "relative_strength": -28.784547, "rate_of_change": -0.8224078409642337, "market_dynamics": -1.190395, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.490417, "high": 33.490417, "low": 33.490417, "close": 33.490417, "volume": 0}, "trend_line": 42.326386, "activity_lines": {"activity_5": 35.160162, "activity_10": 37.555015, "activity_20": 40.037131, "activity_30": 41.289582}, "trend_signal": 0, "fair_value": 58.723911, "relative_strength": -31.522884, "rate_of_change": -0.7701252109899196, "market_dynamics": -1.312159, "expectation": {"probability": 32.085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.490417, "high": 36.327457, "low": 33.490417, "close": 36.327457, "volume": 280}, "trend_line": 42.092459, "activity_lines": {"activity_5": 35.155068, "activity_10": 37.001155, "activity_20": 39.526585, "activity_30": 40.902554}, "trend_signal": 0, "fair_value": 58.679983, "relative_strength": -26.97296, "rate_of_change": -0.5526741640545482, "market_dynamics": -1.126765, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.327457, "high": 36.492313, "low": 34.352474, "close": 34.352474, "volume": 17}, "trend_line": 41.792699, "activity_lines": {"activity_5": 34.782674, "activity_10": 36.194671, "activity_20": 38.888869, "activity_30": 40.403201}, "trend_signal": 0, "fair_value": 58.597319, "relative_strength": -32.875163, "rate_of_change": -0.7121465628795864, "market_dynamics": -1.147407, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.968651, "high": 33.968651, "low": 33.872692, "close": 33.872692, "volume": 2}, "trend_line": 41.547848, "activity_lines": {"activity_5": 34.415132, "activity_10": 35.480496, "activity_20": 38.246832, "activity_30": 39.892232}, "trend_signal": 0, "fair_value": 58.503181, "relative_strength": -33.426582, "rate_of_change": -0.5858702736571214, "market_dynamics": -1.196714, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.872692, "high": 37.730156, "low": 33.872692, "close": 37.730156, "volume": 2}, "trend_line": 41.43158, "activity_lines": {"activity_5": 35.556287, "activity_10": 35.655941, "activity_20": 38.01583, "activity_30": 39.64593}, "trend_signal": 0, "fair_value": 58.457028, "relative_strength": -26.758607, "rate_of_change": -0.2798412086228994, "market_dynamics": -0.944705, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.257259, "high": 43.525936, "low": 43.257259, "close": 43.525936, "volume": 11}, "trend_line": 41.639596, "activity_lines": {"activity_5": 38.346719, "activity_10": 36.939033, "activity_20": 38.362094, "activity_30": 39.781049}, "trend_signal": 0, "fair_value": 58.442388, "relative_strength": -14.187603, "rate_of_change": 0.5020711254555116, "market_dynamics": -0.647285, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.525936, "high": 46.490997, "low": 43.525936, "close": 46.490997, "volume": 2}, "trend_line": 41.730273, "activity_lines": {"activity_5": 41.45647, "activity_10": 38.709715, "activity_20": 38.988435, "activity_30": 40.094043}, "trend_signal": 0, "fair_value": 58.448518, "relative_strength": -9.799031, "rate_of_change": 0.21776628188227248, "market_dynamics": -0.045288, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.490997, "high": 50.233303, "low": 46.490997, "close": 50.233303, "volume": 1}, "trend_line": 41.895273, "activity_lines": {"activity_5": 45.136088, "activity_10": 41.055397, "activity_20": 39.954755, "activity_30": 40.642626}, "trend_signal": 0, "fair_value": 58.474584, "relative_strength": -3.886356, "rate_of_change": 0.3953964068243844, "market_dynamics": 0.621512, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.233303, "high": 50.233303, "low": 50.233303, "close": 50.233303, "volume": 0}, "trend_line": 42.084672, "activity_lines": {"activity_5": 47.756983, "activity_10": 43.157276, "activity_20": 40.883567, "activity_30": 41.180563}, "trend_signal": 0, "fair_value": 58.503294, "relative_strength": -4.37148, "rate_of_change": 0.45207725463441795, "market_dynamics": 1.026731, "expectation": {"probability": 32.3313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.233303, "high": 50.233303, "low": 50.233303, "close": 50.233303, "volume": 0}, "trend_line": 42.19616, "activity_lines": {"activity_5": 49.287171, "activity_10": 45.022474, "activity_20": 41.788851, "activity_30": 41.706281}, "trend_signal": 0, "fair_value": 58.455301, "relative_strength": -2.267986, "rate_of_change": 0.2649135533241209, "market_dynamics": 1.137311, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.233303, "high": 50.233303, "low": 49.494442, "close": 49.494442, "volume": 2}, "trend_line": 42.208594, "activity_lines": {"activity_5": 49.737529, "activity_10": 46.448917, "activity_20": 42.595985, "activity_30": 42.177138}, "trend_signal": 0, "fair_value": 58.424185, "relative_strength": -2.32744, "rate_of_change": 0.02946713634605364, "market_dynamics": 1.123967, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.494442, "high": 50.665108, "low": 49.494442, "close": 50.47319, "volume": 1333}, "trend_line": 42.253652, "activity_lines": {"activity_5": 50.116236, "activity_10": 47.762333, "activity_20": 43.468523, "activity_30": 42.710338}, "trend_signal": 1, "fair_value": 58.388125, "relative_strength": 2.751529, "rate_of_change": 0.10675077212949688, "market_dynamics": 1.181942, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.569157, "high": 50.569157, "low": 50.281284, "close": 50.281284, "volume": 2}, "trend_line": 42.495007, "activity_lines": {"activity_5": 50.165494, "activity_10": 48.783661, "activity_20": 44.283306, "activity_30": 43.22825}, "trend_signal": 1, "fair_value": 58.386543, "relative_strength": 1.776347, "rate_of_change": 0.5712050641208448, "market_dynamics": 1.109591, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.281284, "high": 51.528721, "low": 50.281284, "close": 51.528721, "volume": 1}, "trend_line": 42.777943, "activity_lines": {"activity_5": 50.627367, "activity_10": 49.742181, "activity_20": 45.188065, "activity_30": 43.81107}, "trend_signal": 1, "fair_value": 58.327474, "relative_strength": 6.273964, "rate_of_change": 0.6658099856296045, "market_dynamics": 1.087807, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.528721, "high": 51.528721, "low": 51.528721, "close": 51.528721, "volume": 0}, "trend_line": 43.060879, "activity_lines": {"activity_5": 51.002878, "activity_10": 50.379682, "activity_20": 46.058054, "activity_30": 44.375636}, "trend_signal": 1, "fair_value": 58.283087, "relative_strength": 6.094782, "rate_of_change": 0.6614062765944575, "market_dynamics": 1.095153, "expectation": {"probability": 36.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.528721, "high": 54.714478, "low": 49.561607, "close": 54.714478, "volume": 2}, "trend_line": 43.450007, "activity_lines": {"activity_5": 52.353946, "activity_10": 51.345529, "activity_20": 47.179849, "activity_30": 45.127481}, "trend_signal": 1, "fair_value": 58.235042, "relative_strength": 12.451016, "rate_of_change": 0.9036694304359171, "market_dynamics": 1.007983, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.714478, "high": 54.882149, "low": 54.714478, "close": 54.882149, "volume": 0}, "trend_line": 43.844724, "activity_lines": {"activity_5": 53.412903, "activity_10": 52.138434, "activity_20": 48.250844, "activity_30": 45.865039}, "trend_signal": 1, "fair_value": 58.135214, "relative_strength": 12.701509, "rate_of_change": 0.9084394393768452, "market_dynamics": 1.074442, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.621266, "high": 55.950535, "low": 53.621266, "close": 55.950535, "volume": 2}, "trend_line": 44.297857, "activity_lines": {"activity_5": 54.534058, "activity_10": 52.973024, "activity_20": 49.356021, "activity_30": 46.646059}, "trend_signal": 1, "fair_value": 58.03137, "relative_strength": 15.344867, "rate_of_change": 1.0334949308838188, "market_dynamics": 1.152653, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.950535, "high": 55.950535, "low": 52.206387, "close": 52.216011, "volume": 8}, "trend_line": 44.528642, "activity_lines": {"activity_5": 54.032421, "activity_10": 53.02466, "activity_20": 50.014452, "activity_30": 47.156908}, "trend_signal": 1, "fair_value": 57.866881, "relative_strength": 9.789649, "rate_of_change": 0.5209845704274076, "market_dynamics": 1.108118, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.216011, "high": 54.564525, "low": 52.216011, "close": 54.458652, "volume": 1330}, "trend_line": 44.863959, "activity_lines": {"activity_5": 54.232512, "activity_10": 53.448, "activity_20": 50.815038, "activity_30": 47.797553}, "trend_signal": 1, "fair_value": 57.735561, "relative_strength": 14.818577, "rate_of_change": 0.7530366634581028, "market_dynamics": 1.133818, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.458652, "high": 56.479912, "low": 54.458652, "close": 56.479912, "volume": 20}, "trend_line": 45.291487, "activity_lines": {"activity_5": 54.911028, "activity_10": 54.162017, "activity_20": 51.708276, "activity_30": 48.54697}, "trend_signal": 1, "fair_value": 57.580785, "relative_strength": 18.822799, "rate_of_change": 0.952943096261289, "market_dynamics": 1.025621, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.479912, "high": 57.634914, "low": 55.440396, "close": 57.634914, "volume": 3}, "trend_line": 45.80655, "activity_lines": {"activity_5": 55.856849, "activity_10": 54.959025, "activity_20": 52.60204, "activity_30": 49.34332}, "trend_signal": 1, "fair_value": 57.430182, "relative_strength": 20.126281, "rate_of_change": 1.1372181266647416, "market_dynamics": 0.863058, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.464691, "high": 60.464691, "low": 55.363407, "close": 55.363407, "volume": 38}, "trend_line": 46.177756, "activity_lines": {"activity_5": 55.861983, "activity_10": 55.21282, "activity_20": 53.178007, "activity_30": 49.959891}, "trend_signal": 1, "fair_value": 57.230075, "relative_strength": 16.544758, "rate_of_change": 0.8103775551749712, "market_dynamics": 0.703473, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.363407, "high": 55.65215, "low": 55.363407, "close": 55.459648, "volume": 18}, "trend_line": 46.552171, "activity_lines": {"activity_5": 55.938339, "activity_10": 55.39171, "activity_20": 53.663087, "activity_30": 50.558723}, "trend_signal": 1, "fair_value": 57.034989, "relative_strength": 17.338597, "rate_of_change": 0.810812461307126, "market_dynamics": 0.408385, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.459648, "high": 55.459648, "low": 55.459648, "close": 55.459648, "volume": 0}, "trend_line": 47.044397, "activity_lines": {"activity_5": 55.798453, "activity_10": 55.49913, "activity_20": 54.045372, "activity_30": 51.133399}, "trend_signal": 1, "fair_value": 56.847244, "relative_strength": 17.9407, "rate_of_change": 1.0573642204570763, "market_dynamics": 0.207831, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.459648, "high": 56.932293, "low": 55.459648, "close": 56.83604, "volume": 9}, "trend_line": 47.582502, "activity_lines": {"activity_5": 56.050631, "activity_10": 55.78533, "activity_20": 54.474316, "activity_30": 51.765118}, "trend_signal": 1, "fair_value": 56.682124, "relative_strength": 19.19593, "rate_of_change": 1.143823779907311, "market_dynamics": 0.058501, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.826408, "high": 56.826408, "low": 56.826408, "close": 56.826408, "volume": 1}, "trend_line": 48.120287, "activity_lines": {"activity_5": 56.275856, "activity_10": 56.031206, "activity_20": 54.838962, "activity_30": 52.361499}, "trend_signal": 1, "fair_value": 56.535442, "relative_strength": 17.036967, "rate_of_change": 1.1302158932289847, "market_dynamics": 0.019334, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.826408, "high": 56.826408, "low": 56.826408, "close": 56.826408, "volume": 0}, "trend_line": 48.787028, "activity_lines": {"activity_5": 56.554982, "activity_10": 56.241732, "activity_20": 55.154391, "activity_30": 52.923184}, "trend_signal": 1, "fair_value": 56.365268, "relative_strength": 17.264377, "rate_of_change": 1.3855715365953696, "market_dynamics": -0.013406, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.826408, "high": 61.600449, "low": 56.826408, "close": 61.446449, "volume": 164}, "trend_line": 49.594716, "activity_lines": {"activity_5": 58.276589, "activity_10": 57.27634, "activity_20": 55.878428, "activity_30": 53.739921}, "trend_signal": 1, "fair_value": 56.247497, "relative_strength": 25.716601, "rate_of_change": 1.655538435339818, "market_dynamics": 0.133854, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.446449, "high": 61.446449, "low": 60.118187, "close": 60.118187, "volume": 20}, "trend_line": 50.482308, "activity_lines": {"activity_5": 59.156321, "activity_10": 57.901619, "activity_20": 56.422568, "activity_30": 54.418855}, "trend_signal": 1, "fair_value": 56.09584, "relative_strength": 26.323822, "rate_of_change": 1.7896906597872342, "market_dynamics": 0.186044, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.118187, "high": 63.871975, "low": 60.098934, "close": 63.871975, "volume": 160}, "trend_line": 51.495027, "activity_lines": {"activity_5": 60.976746, "activity_10": 59.106505, "activity_20": 57.277141, "activity_30": 55.282704}, "trend_signal": 1, "fair_value": 56.01845, "relative_strength": 35.770308, "rate_of_change": 2.006086964169699, "market_dynamics": 0.354555, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.297478, "high": 66.297478, "low": 56.691662, "close": 56.874138, "volume": 61}, "trend_line": 52.179916, "activity_lines": {"activity_5": 59.995497, "activity_10": 58.904656, "activity_20": 57.396788, "activity_30": 55.629743}, "trend_signal": 1, "fair_value": 55.896319, "relative_strength": 21.800619, "rate_of_change": 1.3300099832941117, "market_dynamics": 0.245702, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.442649, "high": 59.770955, "low": 57.308662, "close": 57.308662, "volume": 13}, "trend_line": 52.945122, "activity_lines": {"activity_5": 59.155907, "activity_10": 58.795644, "activity_20": 57.527339, "activity_30": 55.96063}, "trend_signal": 1, "fair_value": 55.792629, "relative_strength": 23.463574, "rate_of_change": 1.4664761054808888, "market_dynamics": -0.027647, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.460132, "high": 55.425737, "low": 54.460132, "close": 55.387112, "volume": 64}, "trend_line": 53.66227, "activity_lines": {"activity_5": 57.643651, "activity_10": 58.30189, "activity_20": 57.44142, "activity_30": 56.118178}, "trend_signal": 1, "fair_value": 55.64078, "relative_strength": 17.419007, "rate_of_change": 1.3545119416289224, "market_dynamics": -0.327266, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.387112, "high": 55.387112, "low": 55.387112, "close": 55.387112, "volume": 0}, "trend_line": 54.250835, "activity_lines": {"activity_5": 56.53535, "activity_10": 57.809455, "activity_20": 57.337129, "activity_30": 56.229458}, "trend_signal": 1, "fair_value": 55.446734, "relative_strength": 14.519859, "rate_of_change": 1.0967948243710204, "market_dynamics": -0.793419, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.387112, "high": 55.387112, "low": 55.387112, "close": 55.387112, "volume": 0}, "trend_line": 54.646207, "activity_lines": {"activity_5": 55.742454, "activity_10": 57.31834, "activity_20": 57.214464, "activity_30": 56.302766}, "trend_signal": 1, "fair_value": 55.245096, "relative_strength": 11.956603, "rate_of_change": 0.7287850961187874, "market_dynamics": -0.973555, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.387112, "high": 55.387112, "low": 55.387112, "close": 55.387112, "volume": 0}, "trend_line": 54.942745, "activity_lines": {"activity_5": 55.515215, "activity_10": 56.853568, "activity_20": 57.088596, "activity_30": 56.350567}, "trend_signal": 1, "fair_value": 55.046636, "relative_strength": 9.328532, "rate_of_change": 0.5426506546007948, "market_dynamics": -1.151802, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.387112, "high": 55.387112, "low": 52.606163, "close": 52.606163, "volume": 199}, "trend_line": 55.02184, "activity_lines": {"activity_5": 54.460129, "activity_10": 55.909338, "activity_20": 56.695472, "activity_30": 56.199819}, "trend_signal": 0, "fair_value": 54.790036, "relative_strength": 4.60416, "rate_of_change": 0.14395895217829988, "market_dynamics": -1.175573, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.606163, "high": 52.606163, "low": 52.606163, "close": 52.606163, "volume": 0}, "trend_line": 55.100935, "activity_lines": {"activity_5": 53.718543, "activity_10": 55.04184, "activity_20": 56.318273, "activity_30": 56.043969}, "trend_signal": 0, "fair_value": 54.525784, "relative_strength": 4.428118, "rate_of_change": 0.14375200829343832, "market_dynamics": -1.227101, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.606163, "high": 52.606163, "low": 52.606163, "close": 52.606163, "volume": 0}, "trend_line": 55.180031, "activity_lines": {"activity_5": 53.162353, "activity_10": 54.335075, "activity_20": 55.939216, "activity_30": 55.883016}, "trend_signal": 0, "fair_value": 54.38889, "relative_strength": 5.460972, "rate_of_change": 0.14354747337772006, "market_dynamics": -1.258185, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.606163, "high": 52.606163, "low": 52.606163, "close": 52.606163, "volume": 0}, "trend_line": 55.283755, "activity_lines": {"activity_5": 52.79156, "activity_10": 53.764891, "activity_20": 55.56898, "activity_30": 55.71696}, "trend_signal": 0, "fair_value": 54.258233, "relative_strength": 1.522598, "rate_of_change": 0.18797379798499878, "market_dynamics": -1.279406, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.492046, "high": 41.492046, "low": 41.492046, "close": 41.492046, "volume": 181}, "trend_line": 54.984383, "activity_lines": {"activity_5": 48.901457, "activity_10": 51.378792, "activity_20": 54.158704, "activity_30": 54.827173}, "trend_signal": 0, "fair_value": 54.004902, "relative_strength": -21.636734, "rate_of_change": -0.5415189326412401, "market_dynamics": -1.302976, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.492046, "high": 47.095287, "low": 41.492046, "close": 47.095287, "volume": 348}, "trend_line": 54.878183, "activity_lines": {"activity_5": 47.80544, "activity_10": 50.291139, "activity_20": 53.35894, "activity_30": 54.318199}, "trend_signal": 0, "fair_value": 53.783771, "relative_strength": -12.013214, "rate_of_change": -0.193145751949242, "market_dynamics": -1.211143, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.501845, "high": 48.501845, "low": 47.483307, "close": 47.483307, "volume": 341}, "trend_line": 54.743336, "activity_lines": {"activity_5": 47.206154, "activity_10": 49.459732, "activity_20": 52.635502, "activity_30": 53.84111}, "trend_signal": 0, "fair_value": 53.595394, "relative_strength": -11.509181, "rate_of_change": -0.24572059902202048, "market_dynamics": -1.109255, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.483307, "high": 47.483307, "low": 47.483307, "close": 47.483307, "volume": 0}, "trend_line": 54.608489, "activity_lines": {"activity_5": 46.948392, "activity_10": 48.772031, "activity_20": 51.950048, "activity_30": 53.372721}, "trend_signal": 0, "fair_value": 53.401826, "relative_strength": -10.433539, "rate_of_change": -0.2463258724313049, "market_dynamics": -1.126131, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.637428, "high": 38.529869, "low": 37.491924, "close": 37.540428, "volume": 508}, "trend_line": 54.036021, "activity_lines": {"activity_5": 43.717861, "activity_10": 46.42024, "activity_20": 50.355635, "activity_30": 52.271556}, "trend_signal": 0, "fair_value": 53.143341, "relative_strength": -29.025263, "rate_of_change": -1.0483132027330049, "market_dynamics": -1.126131, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.491062, "high": 39.26709, "low": 38.491062, "close": 39.26709, "volume": 63}, "trend_line": 53.515519, "activity_lines": {"activity_5": 42.067266, "activity_10": 44.706872, "activity_20": 49.017549, "activity_30": 51.318722}, "trend_signal": 0, "fair_value": 52.870024, "relative_strength": -23.406517, "rate_of_change": -0.9632500512944884, "market_dynamics": -1.239906, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.74155, "high": 42.924129, "low": 40.208023, "close": 42.924129, "volume": 132}, "trend_line": 53.081305, "activity_lines": {"activity_5": 41.784014, "activity_10": 43.951511, "activity_20": 48.111369, "activity_30": 50.635406}, "trend_signal": 0, "fair_value": 52.649766, "relative_strength": -17.218853, "rate_of_change": -0.8113795925252958, "market_dynamics": -1.277151, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.924129, "high": 42.924129, "low": 40.450539, "close": 40.450539, "volume": 7}, "trend_line": 52.689123, "activity_lines": {"activity_5": 40.95431, "activity_10": 42.922444, "activity_20": 47.035811, "activity_30": 49.820518}, "trend_signal": 0, "fair_value": 52.395127, "relative_strength": -21.242166, "rate_of_change": -0.7388326266658257, "market_dynamics": -1.256335, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.450539, "high": 41.478777, "low": 40.120724, "close": 41.381775, "volume": 14}, "trend_line": 52.253227, "activity_lines": {"activity_5": 40.903868, "activity_10": 42.283704, "activity_20": 46.148922, "activity_30": 49.091012}, "trend_signal": 0, "fair_value": 52.124628, "relative_strength": -18.314241, "rate_of_change": -0.8272978846127303, "market_dynamics": -1.266503, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.381775, "high": 41.381775, "low": 41.381775, "close": 41.381775, "volume": 0}, "trend_line": 51.749956, "activity_lines": {"activity_5": 41.260196, "activity_10": 41.849043, "activity_20": 45.351254, "activity_30": 48.389628}, "trend_signal": 0, "fair_value": 51.812299, "relative_strength": -18.584238, "rate_of_change": -0.9631386019470245, "market_dynamics": -1.161558, "expectation": {"probability": 33.2668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.381775, "high": 41.381775, "low": 41.381775, "close": 41.381775, "volume": 0}, "trend_line": 51.208184, "activity_lines": {"activity_5": 41.360434, "activity_10": 41.618463, "activity_20": 44.660682, "activity_30": 47.720713}, "trend_signal": 0, "fair_value": 51.48817, "relative_strength": -18.297168, "rate_of_change": -1.0469033055796118, "market_dynamics": -1.109729, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.41001, "high": 42.41001, "low": 40.062519, "close": 40.062519, "volume": 65}, "trend_line": 50.698155, "activity_lines": {"activity_5": 40.879941, "activity_10": 41.150022, "activity_20": 43.91824, "activity_30": 47.001638}, "trend_signal": 0, "fair_value": 51.114875, "relative_strength": -19.923439, "rate_of_change": -0.9959911876586035, "market_dynamics": -0.987307, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.062519, "high": 40.062519, "low": 40.062519, "close": 40.062519, "volume": 0}, "trend_line": 50.184917, "activity_lines": {"activity_5": 40.590221, "activity_10": 40.809451, "activity_20": 43.257922, "activity_30": 46.315468}, "trend_signal": 0, "fair_value": 50.829783, "relative_strength": -19.789624, "rate_of_change": -1.0123405871476017, "market_dynamics": -0.881271, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.962067, "high": 44.621696, "low": 43.962067, "close": 44.621696, "volume": 81}, "trend_line": 49.823652, "activity_lines": {"activity_5": 41.846096, "activity_10": 41.432743, "activity_20": 43.104786, "activity_30": 45.95655}, "trend_signal": 0, "fair_value": 50.48679, "relative_strength": -10.961432, "rate_of_change": -0.7198676845475225, "market_dynamics": -0.57436, "expectation": {"probability": 34.1331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.621696, "high": 44.82827, "low": 44.621696, "close": 44.82827, "volume": 1}, "trend_line": 49.423393, "activity_lines": {"activity_5": 42.954834, "activity_10": 42.145624, "activity_20": 43.022588, "activity_30": 45.634267}, "trend_signal": 0, "fair_value": 50.159137, "relative_strength": -11.807891, "rate_of_change": -0.8033513882121797, "market_dynamics": -0.243261, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.82827, "high": 51.991047, "low": 44.82827, "close": 51.991047, "volume": 570}, "trend_line": 49.262214, "activity_lines": {"activity_5": 46.221397, "activity_10": 44.028322, "activity_20": 43.672839, "activity_30": 45.799922}, "trend_signal": 0, "fair_value": 49.877399, "relative_strength": 4.489802, "rate_of_change": -0.32611884821423953, "market_dynamics": 0.314295, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.991047, "high": 55.470106, "low": 51.991047, "close": 54.066792, "volume": 36}, "trend_line": 49.170227, "activity_lines": {"activity_5": 49.472591, "activity_10": 46.057084, "activity_20": 44.536951, "activity_30": 46.109895}, "trend_signal": 0, "fair_value": 49.592408, "relative_strength": 7.966463, "rate_of_change": -0.18672932564501293, "market_dynamics": 0.747657, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.066792, "high": 58.939433, "low": 54.066792, "close": 57.487389, "volume": 33}, "trend_line": 49.038258, "activity_lines": {"activity_5": 52.930366, "activity_10": 48.505178, "activity_20": 45.71988, "activity_30": 46.646486}, "trend_signal": 0, "fair_value": 49.385347, "relative_strength": 15.443933, "rate_of_change": -0.2683920901971797, "market_dynamics": 0.98159, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.487389, "high": 57.487389, "low": 57.126808, "close": 57.126808, "volume": 1}, "trend_line": 48.938546, "activity_lines": {"activity_5": 55.106289, "activity_10": 50.577951, "activity_20": 46.845223, "activity_30": 47.168328}, "trend_signal": 0, "fair_value": 49.175973, "relative_strength": 16.576177, "rate_of_change": -0.20333511847014774, "market_dynamics": 1.150991, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.536107, "high": 58.647068, "low": 57.536107, "close": 58.276749, "volume": 20}, "trend_line": 48.752038, "activity_lines": {"activity_5": 56.831852, "activity_10": 52.573531, "activity_20": 48.058558, "activity_30": 47.770793}, "trend_signal": 0, "fair_value": 48.967053, "relative_strength": 20.101136, "rate_of_change": -0.3811065412527856, "market_dynamics": 1.088001, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.276749, "high": 58.276749, "low": 55.840429, "close": 56.814957, "volume": 24}, "trend_line": 48.750066, "activity_lines": {"activity_5": 57.173585, "activity_10": 53.996149, "activity_20": 49.105672, "activity_30": 48.290981}, "trend_signal": 0, "fair_value": 48.821499, "relative_strength": 18.246387, "rate_of_change": -0.004044959105098505, "market_dynamics": 1.095448, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.814957, "high": 56.814957, "low": 56.814957, "close": 56.814957, "volume": 0}, "trend_line": 48.733609, "activity_lines": {"activity_5": 57.193724, "activity_10": 55.138164, "activity_20": 50.07982, "activity_30": 48.811297}, "trend_signal": 1, "fair_value": 48.73721, "relative_strength": 17.36734, "rate_of_change": -0.03375790301493234, "market_dynamics": 1.067957, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.814957, "high": 56.814957, "low": 54.924374, "close": 54.924374, "volume": 38}, "trend_line": 48.718184, "activity_lines": {"activity_5": 56.400458, "activity_10": 55.631847, "activity_20": 50.827627, "activity_30": 49.210701}, "trend_signal": 1, "fair_value": 48.664339, "relative_strength": 9.944076, "rate_of_change": -0.03165166774330312, "market_dynamics": 1.013985, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.924374, "high": 54.924374, "low": 53.599017, "close": 54.086281, "volume": 17}, "trend_line": 48.674823, "activity_lines": {"activity_5": 55.498696, "activity_10": 55.702934, "activity_20": 51.460183, "activity_30": 49.55703}, "trend_signal": 1, "fair_value": 48.588815, "relative_strength": 7.917207, "rate_of_change": -0.0890037280535689, "market_dynamics": 0.898432, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.086281, "high": 54.086281, "low": 53.696465, "close": 54.037552, "volume": 15}, "trend_line": 48.629838, "activity_lines": {"activity_5": 54.783392, "activity_10": 55.593077, "activity_20": 52.056656, "activity_30": 49.903012}, "trend_signal": 1, "fair_value": 48.512978, "relative_strength": 4.553256, "rate_of_change": -0.0924194423881193, "market_dynamics": 0.77807, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.037552, "high": 54.037552, "low": 54.037552, "close": 54.037552, "volume": 0}, "trend_line": 48.584852, "activity_lines": {"activity_5": 54.350701, "activity_10": 55.315779, "activity_20": 52.57457, "activity_30": 50.251897}, "trend_signal": 1, "fair_value": 48.392199, "relative_strength": 5.670741, "rate_of_change": -0.0925069912838318, "market_dynamics": 0.659734, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.037552, "high": 54.037552, "low": 54.037552, "close": 54.037552, "volume": 0}, "trend_line": 48.632565, "activity_lines": {"activity_5": 54.103171, "activity_10": 55.001272, "activity_20": 53.022149, "activity_30": 50.603684}, "trend_signal": 1, "fair_value": 48.322066, "relative_strength": 2.721151, "rate_of_change": 0.09820550652290075, "market_dynamics": 0.530586, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.172436, "high": 55.668385, "low": 51.172436, "close": 55.668385, "volume": 2}, "trend_line": 48.734639, "activity_lines": {"activity_5": 54.584412, "activity_10": 54.983812, "activity_20": 53.572124, "activity_30": 51.057608}, "trend_signal": 1, "fair_value": 48.32296, "relative_strength": 6.660259, "rate_of_change": 0.2098881685553739, "market_dynamics": 0.425581, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.257622, "high": 55.257622, "low": 55.257622, "close": 55.257622, "volume": 1}, "trend_line": 48.823021, "activity_lines": {"activity_5": 54.879131, "activity_10": 54.92474, "activity_20": 54.010513, "activity_30": 51.478446}, "trend_signal": 1, "fair_value": 48.285624, "relative_strength": 9.51905, "rate_of_change": 0.1813535542963512, "market_dynamics": 0.297593, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.257622, "high": 55.257622, "low": 55.257622, "close": 55.257622, "volume": 0}, "trend_line": 48.911403, "activity_lines": {"activity_5": 55.095761, "activity_10": 54.899654, "activity_20": 54.382827, "activity_30": 51.893581}, "trend_signal": 1, "fair_value": 48.248289, "relative_strength": 7.404597, "rate_of_change": 0.18102525855580065, "market_dynamics": 0.087725, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.257622, "high": 55.257622, "low": 55.257622, "close": 55.257622, "volume": 0}, "trend_line": 49.370256, "activity_lines": {"activity_5": 55.231052, "activity_10": 54.92946, "activity_20": 54.689065, "activity_30": 52.303015}, "trend_signal": 1, "fair_value": 48.210954, "relative_strength": 4.143841, "rate_of_change": 0.9381309303272239, "market_dynamics": -0.109671, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.257622, "high": 55.257622, "low": 38.944404, "close": 41.467674, "volume": 18}, "trend_line": 49.182669, "activity_lines": {"activity_5": 50.688357, "activity_10": 52.480319, "activity_20": 53.6159, "activity_30": 51.793171}, "trend_signal": 1, "fair_value": 48.085222, "relative_strength": -23.376521, "rate_of_change": -0.3799595448725253, "market_dynamics": -0.426644, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.467674, "high": 41.467674, "low": 41.467674, "close": 41.467674, "volume": 0}, "trend_line": 48.982148, "activity_lines": {"activity_5": 46.983653, "activity_10": 50.310219, "activity_20": 52.536043, "activity_30": 51.295429}, "trend_signal": 0, "fair_value": 47.959489, "relative_strength": -22.626063, "rate_of_change": -0.4077066252748399, "market_dynamics": -0.748206, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.467674, "high": 42.523922, "low": 41.467674, "close": 42.523922, "volume": 2}, "trend_line": 48.816835, "activity_lines": {"activity_5": 44.577746, "activity_10": 48.576831, "activity_20": 51.55009, "activity_30": 50.878769}, "trend_signal": 0, "fair_value": 47.905015, "relative_strength": -17.357589, "rate_of_change": -0.3374964282905778, "market_dynamics": -0.955289, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.702324, "high": 40.098454, "low": 37.408921, "close": 40.098454, "volume": 2005}, "trend_line": 48.902102, "activity_lines": {"activity_5": 42.212263, "activity_10": 46.612674, "activity_20": 50.343129, "activity_30": 50.316293}, "trend_signal": 0, "fair_value": 47.796016, "relative_strength": -21.86198, "rate_of_change": 0.17466720241081127, "market_dynamics": -1.010963, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.411415, "high": 40.411415, "low": 40.411415, "close": 40.411415, "volume": 1}, "trend_line": 48.940247, "activity_lines": {"activity_5": 40.961712, "activity_10": 44.958857, "activity_20": 49.188497, "activity_30": 49.768507}, "trend_signal": 0, "fair_value": 47.677039, "relative_strength": -21.956264, "rate_of_change": 0.07800278196630504, "market_dynamics": -1.043814, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.411415, "high": 42.250076, "low": 40.411415, "close": 42.250076, "volume": 1}, "trend_line": 48.917778, "activity_lines": {"activity_5": 41.313795, "activity_10": 43.887091, "activity_20": 48.264117, "activity_30": 49.336883}, "trend_signal": 0, "fair_value": 47.559881, "relative_strength": -20.971028, "rate_of_change": -0.04591108827056177, "market_dynamics": -0.972844, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.250076, "high": 42.250076, "low": 42.250076, "close": 42.250076, "volume": 0}, "trend_line": 48.977763, "activity_lines": {"activity_5": 41.613717, "activity_10": 43.029641, "activity_20": 47.396007, "activity_30": 48.906709}, "trend_signal": 0, "fair_value": 47.431986, "relative_strength": -20.704159, "rate_of_change": 0.12262413063815904, "market_dynamics": -0.909975, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.250076, "high": 43.052048, "low": 42.250076, "close": 43.052048, "volume": 5}, "trend_line": 49.033438, "activity_lines": {"activity_5": 42.128804, "activity_10": 42.561974, "activity_20": 46.676834, "activity_30": 48.524404}, "trend_signal": 0, "fair_value": 47.309231, "relative_strength": -19.50434, "rate_of_change": 0.11367403611306973, "market_dynamics": -0.941189, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.052048, "high": 43.052048, "low": 43.052048, "close": 43.052048, "volume": 0}, "trend_line": 49.089114, "activity_lines": {"activity_5": 42.608682, "activity_10": 42.316227, "activity_20": 46.024683, "activity_30": 48.138508}, "trend_signal": 0, "fair_value": 47.297416, "relative_strength": -20.386359, "rate_of_change": 0.11354700439321712, "market_dynamics": -0.829582, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.052048, "high": 43.052048, "low": 43.052048, "close": 43.052048, "volume": 0}, "trend_line": 49.14479, "activity_lines": {"activity_5": 42.891654, "activity_10": 42.292399, "activity_20": 45.445032, "activity_30": 47.74902}, "trend_signal": 0, "fair_value": 47.276762, "relative_strength": -18.911632, "rate_of_change": 0.11341822140036645, "market_dynamics": -0.742855, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.052048, "high": 43.052048, "low": 43.052048, "close": 43.052048, "volume": 0}, "trend_line": 49.244441, "activity_lines": {"activity_5": 42.998583, "activity_10": 42.490491, "activity_20": 44.930917, "activity_30": 47.35594}, "trend_signal": 0, "fair_value": 47.264064, "relative_strength": -17.580333, "rate_of_change": 0.20277022243863793, "market_dynamics": -0.660442, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.052048, "high": 43.241772, "low": 43.052048, "close": 43.241772, "volume": 0}, "trend_line": 49.350416, "activity_lines": {"activity_5": 43.115289, "activity_10": 42.694271, "activity_20": 44.50041, "activity_30": 46.968671}, "trend_signal": 0, "fair_value": 47.287892, "relative_strength": -16.005233, "rate_of_change": 0.215201955485698, "market_dynamics": -0.568552, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.241772, "high": 43.241772, "low": 43.241772, "close": 43.241772, "volume": 0}, "trend_line": 49.304419, "activity_lines": {"activity_5": 43.165882, "activity_10": 42.865795, "activity_20": 44.125533, "activity_30": 46.574565}, "trend_signal": 0, "fair_value": 47.314583, "relative_strength": -15.985782, "rate_of_change": -0.09320488808037573, "market_dynamics": -0.455288, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.241772, "high": 43.241772, "low": 43.241772, "close": 43.241772, "volume": 0}, "trend_line": 49.251535, "activity_lines": {"activity_5": 43.203827, "activity_10": 43.024267, "activity_20": 43.802298, "activity_30": 46.183427}, "trend_signal": 0, "fair_value": 47.360896, "relative_strength": -15.313777, "rate_of_change": -0.10726016262356915, "market_dynamics": -0.322337, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.241772, "high": 43.241772, "low": 38.546277, "close": 39.174961, "volume": 233}, "trend_line": 48.824332, "activity_lines": {"activity_5": 41.87352, "activity_10": 42.386168, "activity_20": 43.143155, "activity_30": 45.533325}, "trend_signal": 0, "fair_value": 47.40118, "relative_strength": -22.494723, "rate_of_change": -0.8673902244874169, "market_dynamics": -0.180292, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.174961, "high": 39.174961, "low": 39.174961, "close": 39.174961, "volume": 0}, "trend_line": 48.327938, "activity_lines": {"activity_5": 40.801685, "activity_10": 41.770549, "activity_20": 42.554787, "activity_30": 44.910785}, "trend_signal": 0, "fair_value": 47.441464, "relative_strength": -24.384385, "rate_of_change": -1.0166938894320052, "market_dynamics": -0.112369, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.964753, "high": 46.169086, "low": 41.964753, "close": 46.169086, "volume": 73}, "trend_line": 47.950661, "activity_lines": {"activity_5": 42.319698, "activity_10": 42.482501, "activity_20": 42.7033, "activity_30": 44.771504}, "trend_signal": 0, "fair_value": 47.526582, "relative_strength": -6.979057, "rate_of_change": -0.7806602466672725, "market_dynamics": 0.113661, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.169086, "high": 46.169086, "low": 46.169086, "close": 46.169086, "volume": 0}, "trend_line": 47.585404, "activity_lines": {"activity_5": 43.642557, "activity_10": 43.123198, "activity_20": 42.897048, "activity_30": 44.656564}, "trend_signal": 0, "fair_value": 47.552534, "relative_strength": -4.690511, "rate_of_change": -0.7617350676354592, "market_dynamics": 0.307719, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.911716, "high": 45.039413, "low": 44.911716, "close": 45.039413, "volume": 27}, "trend_line": 47.144159, "activity_lines": {"activity_5": 44.393703, "activity_10": 43.501827, "activity_20": 43.026487, "activity_30": 44.492306}, "trend_signal": 0, "fair_value": 47.571781, "relative_strength": -6.749577, "rate_of_change": -0.9272696308304854, "market_dynamics": 0.481917, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.039413, "high": 45.039413, "low": 45.039413, "close": 45.039413, "volume": 0}, "trend_line": 46.751641, "activity_lines": {"activity_5": 45.025007, "activity_10": 43.844322, "activity_20": 43.204583, "activity_30": 44.356516}, "trend_signal": 0, "fair_value": 47.570035, "relative_strength": -5.593168, "rate_of_change": -0.8325909472687859, "market_dynamics": 0.654018, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.039413, "high": 45.039413, "low": 45.039413, "close": 45.039413, "volume": 0}, "trend_line": 46.359123, "activity_lines": {"activity_5": 45.265348, "activity_10": 44.150683, "activity_20": 43.431338, "activity_30": 44.24605}, "trend_signal": 0, "fair_value": 47.582602, "relative_strength": -7.655787, "rate_of_change": -0.8395812245392683, "market_dynamics": 0.631749, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.328197, "high": 37.328197, "low": 37.328197, "close": 37.328197, "volume": 1}, "trend_line": 45.772584, "activity_lines": {"activity_5": 42.544319, "activity_10": 43.01887, "activity_20": 42.906683, "activity_30": 43.663409}, "trend_signal": 0, "fair_value": 47.544172, "relative_strength": -23.559003, "rate_of_change": -1.2652072818547384, "market_dynamics": 0.331175, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.328197, "high": 37.515732, "low": 37.328197, "close": 37.515732, "volume": 0}, "trend_line": 45.220232, "activity_lines": {"activity_5": 40.475195, "activity_10": 42.028675, "activity_20": 42.419601, "activity_30": 43.130709}, "trend_signal": 0, "fair_value": 47.498548, "relative_strength": -23.772441, "rate_of_change": -1.206731086014281, "market_dynamics": 0.02093, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.515732, "high": 37.515732, "low": 37.515732, "close": 37.515732, "volume": 0}, "trend_line": 44.669505, "activity_lines": {"activity_5": 38.982961, "activity_10": 41.142589, "activity_20": 41.956367, "activity_30": 42.633645}, "trend_signal": 0, "fair_value": 47.432529, "relative_strength": -25.296458, "rate_of_change": -1.2178774315001346, "market_dynamics": -0.267492, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.749802, "high": 38.749802, "low": 38.749802, "close": 38.749802, "volume": 48}, "trend_line": 44.159913, "activity_lines": {"activity_5": 38.403663, "activity_10": 40.58499, "activity_20": 41.622962, "activity_30": 42.251728}, "trend_signal": 0, "fair_value": 47.375021, "relative_strength": -23.160145, "rate_of_change": -1.1408051197343643, "market_dynamics": -0.493376, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.749802, "high": 38.749802, "low": 35.985485, "close": 35.985485, "volume": 35}, "trend_line": 43.558178, "activity_lines": {"activity_5": 37.322233, "activity_10": 39.532517, "activity_20": 41.034201, "activity_30": 41.724346}, "trend_signal": 0, "fair_value": 47.308791, "relative_strength": -28.358211, "rate_of_change": -1.3626272316252184, "market_dynamics": -0.552946, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.985485, "high": 35.985485, "low": 34.060333, "close": 34.060333, "volume": 3}, "trend_line": 42.837909, "activity_lines": {"activity_5": 36.20268, "activity_10": 38.188008, "activity_20": 40.291924, "activity_30": 41.111582}, "trend_signal": 0, "fair_value": 47.250013, "relative_strength": -33.622234, "rate_of_change": -1.6535792658728627, "market_dynamics": -0.686825, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.35651, "high": 34.35651, "low": 34.35651, "close": 34.35651, "volume": 1}, "trend_line": 42.141206, "activity_lines": {"activity_5": 35.399712, "activity_10": 37.117507, "activity_20": 39.616853, "activity_30": 40.564395}, "trend_signal": 0, "fair_value": 47.193134, "relative_strength": -32.531065, "rate_of_change": -1.626370232029781, "market_dynamics": -0.801426, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.060333, "high": 34.060333, "low": 34.060333, "close": 34.060333, "volume": 1}, "trend_line": 41.434629, "activity_lines": {"activity_5": 34.708632, "activity_10": 36.207931, "activity_20": 38.954982, "activity_30": 40.043048}, "trend_signal": 0, "fair_value": 47.134356, "relative_strength": -32.271621, "rate_of_change": -1.67668908194036, "market_dynamics": -0.942206, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.119572, "high": 34.119572, "low": 34.119572, "close": 34.119572, "volume": 1}, "trend_line": 40.730028, "activity_lines": {"activity_5": 34.267658, "activity_10": 35.508745, "activity_20": 38.34157, "activity_30": 39.571109}, "trend_signal": 0, "fair_value": 47.092153, "relative_strength": -30.163811, "rate_of_change": -1.700512390252134, "market_dynamics": -0.981591, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.119572, "high": 34.119572, "low": 34.119572, "close": 34.119572, "volume": 0}, "trend_line": 40.485091, "activity_lines": {"activity_5": 34.135367, "activity_10": 35.008102, "activity_20": 37.770694, "activity_30": 39.144628}, "trend_signal": 0, "fair_value": 47.055708, "relative_strength": -31.186305, "rate_of_change": -0.6013671289398578, "market_dynamics": -1.000389, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.119572, "high": 34.119572, "low": 34.119572, "close": 34.119572, "volume": 0}, "trend_line": 40.240154, "activity_lines": {"activity_5": 34.127469, "activity_10": 34.706001, "activity_20": 37.242354, "activity_30": 38.733949}, "trend_signal": 0, "fair_value": 47.015305, "relative_strength": -32.170477, "rate_of_change": -0.6050054327406605, "market_dynamics": -1.009975, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.119572, "high": 34.119572, "low": 32.332634, "close": 32.431362, "volume": 1605}, "trend_line": 39.903735, "activity_lines": {"activity_5": 33.552886, "activity_10": 34.155291, "activity_20": 36.596671, "activity_30": 38.230156}, "trend_signal": 0, "fair_value": 46.96312, "relative_strength": -36.639455, "rate_of_change": -0.8360281126160685, "market_dynamics": -0.935308, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.431362, "high": 32.431362, "low": 30.210035, "close": 30.516085, "volume": 111}, "trend_line": 39.584323, "activity_lines": {"activity_5": 32.46822, "activity_10": 33.348793, "activity_20": 35.820058, "activity_30": 37.624501}, "trend_signal": 0, "fair_value": 46.884022, "relative_strength": -41.754553, "rate_of_change": -0.8004563983797502, "market_dynamics": -1.0236, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.516085, "high": 30.516085, "low": 28.5317, "close": 28.847622, "volume": 855}, "trend_line": 39.198863, "activity_lines": {"activity_5": 31.063683, "activity_10": 32.366203, "activity_20": 34.945143, "activity_30": 36.931811}, "trend_signal": 0, "fair_value": 46.763086, "relative_strength": -45.711404, "rate_of_change": -0.9737693379270244, "market_dynamics": -0.999127, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.847622, "high": 29.036278, "low": 19.427078, "close": 20.092865, "volume": 3259}, "trend_line": 38.46029, "activity_lines": {"activity_5": 27.092358, "activity_10": 29.97188, "activity_20": 33.28562, "activity_30": 35.699166}, "trend_signal": 0, "fair_value": 46.560693, "relative_strength": -60.977515, "rate_of_change": -1.8841694464454297, "market_dynamics": -1.002281, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.092865, "high": 23.54105, "low": 20.092865, "close": 23.232998, "volume": 68}, "trend_line": 37.826387, "activity_lines": {"activity_5": 25.102857, "activity_10": 28.437446, "activity_20": 32.016023, "activity_30": 34.71676}, "trend_signal": 0, "fair_value": 46.380842, "relative_strength": -55.409404, "rate_of_change": -1.6482013006142275, "market_dynamics": -1.165873, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.550987, "high": 25.498663, "low": 23.550987, "close": 25.498663, "volume": 12}, "trend_line": 37.241274, "activity_lines": {"activity_5": 24.594349, "activity_10": 27.511812, "activity_20": 31.071424, "activity_30": 33.921423}, "trend_signal": 0, "fair_value": 46.198624, "relative_strength": -49.742767, "rate_of_change": -1.5468381899651158, "market_dynamics": -1.127997, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.607971, "high": 26.969357, "low": 25.13099, "close": 26.969357, "volume": 20000}, "trend_line": 36.705185, "activity_lines": {"activity_5": 25.038252, "activity_10": 27.014629, "activity_20": 30.365321, "activity_30": 33.258719}, "trend_signal": 0, "fair_value": 46.025832, "relative_strength": -47.039856, "rate_of_change": -1.4395023113333798, "market_dynamics": -0.957662, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.293631, "high": 26.293631, "low": 26.293631, "close": 26.293631, "volume": 60}, "trend_line": 36.146571, "activity_lines": {"activity_5": 25.493362, "activity_10": 26.523514, "activity_20": 29.680912, "activity_30": 32.587006}, "trend_signal": 0, "fair_value": 45.848709, "relative_strength": -46.64156, "rate_of_change": -1.5218939776492029, "market_dynamics": -0.900106, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.293631, "high": 26.293631, "low": 26.293631, "close": 26.293631, "volume": 0}, "trend_line": 35.587957, "activity_lines": {"activity_5": 26.118738, "activity_10": 26.174688, "activity_20": 29.085768, "activity_30": 31.951332}, "trend_signal": 0, "fair_value": 45.671586, "relative_strength": -46.380522, "rate_of_change": -1.5454135331398338, "market_dynamics": -0.769546, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.293631, "high": 26.293631, "low": 26.293631, "close": 26.293631, "volume": 0}, "trend_line": 35.023019, "activity_lines": {"activity_5": 26.33073, "activity_10": 25.968152, "activity_20": 28.57989, "activity_30": 31.351698}, "trend_signal": 0, "fair_value": 45.496575, "relative_strength": -45.169292, "rate_of_change": -1.5874415044392824, "market_dynamics": -0.604765, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.293631, "high": 29.781562, "low": 26.293631, "close": 29.334393, "volume": 8}, "trend_line": 34.559439, "activity_lines": {"activity_5": 27.352267, "activity_10": 26.456772, "activity_20": 28.416153, "activity_30": 30.98469}, "trend_signal": 0, "fair_value": 45.325008, "relative_strength": -38.710699, "rate_of_change": -1.3236437441329667, "market_dynamics": -0.435783, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.334393, "high": 31.381441, "low": 29.334393, "close": 30.86471, "volume": 2}, "trend_line": 34.146871, "activity_lines": {"activity_5": 28.628194, "activity_10": 27.279939, "activity_20": 28.43712, "activity_30": 30.74632}, "trend_signal": 0, "fair_value": 45.163252, "relative_strength": -34.955889, "rate_of_change": -1.1937925265511409, "market_dynamics": -0.061778, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.431126, "high": 31.431126, "low": 29.334393, "close": 29.394014, "volume": 3}, "trend_line": 33.820839, "activity_lines": {"activity_5": 29.154199, "activity_10": 27.829369, "activity_20": 28.349693, "activity_30": 30.439684}, "trend_signal": 0, "fair_value": 45.00359, "relative_strength": -41.847035, "rate_of_change": -0.9547931932035527, "market_dynamics": 0.256692, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.394014, "high": 29.394014, "low": 27.098539, "close": 27.943195, "volume": 4}, "trend_line": 33.446447, "activity_lines": {"activity_5": 28.989905, "activity_10": 28.105079, "activity_20": 28.168643, "activity_30": 30.060482}, "trend_signal": 0, "fair_value": 44.834628, "relative_strength": -44.443748, "rate_of_change": -1.10698613952185, "market_dynamics": 0.47627, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.943195, "high": 29.304581, "low": 27.943195, "close": 29.304581, "volume": 7}, "trend_line": 32.884297, "activity_lines": {"activity_5": 29.169436, "activity_10": 28.485581, "activity_20": 28.155546, "activity_30": 29.793264}, "trend_signal": 0, "fair_value": 44.675901, "relative_strength": -41.1258, "rate_of_change": -1.6807465378908635, "market_dynamics": 0.556879, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.304581, "high": 29.572884, "low": 28.837536, "close": 28.837536, "volume": 934}, "trend_line": 32.306578, "activity_lines": {"activity_5": 28.992555, "activity_10": 28.670773, "activity_20": 28.120614, "activity_30": 29.532183}, "trend_signal": 0, "fair_value": 44.512606, "relative_strength": -42.063382, "rate_of_change": -1.756823325126868, "market_dynamics": 0.571624, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.837536, "high": 29.02, "low": 28.43, "close": 28.43, "volume": 1}, "trend_line": 31.752931, "activity_lines": {"activity_5": 28.712953, "activity_10": 28.721161, "activity_20": 28.073151, "activity_30": 29.282081}, "trend_signal": 0, "fair_value": 44.346698, "relative_strength": -42.915041, "rate_of_change": -1.713728393022627, "market_dynamics": 0.602785, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.43, "low": 28.43, "close": 28.43, "volume": 0}, "trend_line": 31.199284, "activity_lines": {"activity_5": 28.595664, "activity_10": 28.744991, "activity_20": 28.052498, "activity_30": 29.067699}, "trend_signal": 0, "fair_value": 44.213818, "relative_strength": -41.089165, "rate_of_change": -1.7436091175331232, "market_dynamics": 0.696636, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.83, "high": 31.1, "low": 28.58, "close": 29.43, "volume": 43600}, "trend_line": 30.67897, "activity_lines": {"activity_5": 28.875977, "activity_10": 28.911797, "activity_20": 28.154177, "activity_30": 28.953551}, "trend_signal": 0, "fair_value": 44.087348, "relative_strength": -34.44327, "rate_of_change": -1.6677113487604367, "market_dynamics": 0.85737, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 30.415697, "activity_lines": {"activity_5": 29.057169, "activity_10": 29.021577, "activity_20": 28.278188, "activity_30": 28.872972}, "trend_signal": 0, "fair_value": 43.993299, "relative_strength": -32.447278, "rate_of_change": -0.8581546251389734, "market_dynamics": 0.8971, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 30.146173, "activity_lines": {"activity_5": 29.23, "activity_10": 29.074333, "activity_20": 28.424529, "activity_30": 28.809379}, "trend_signal": 0, "fair_value": 43.899251, "relative_strength": -31.107053, "rate_of_change": -0.8861345508537929, "market_dynamics": 0.944235, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.43, "high": 29.43, "low": 23.879999, "close": 23.879999, "volume": 3895}, "trend_line": 29.691648, "activity_lines": {"activity_5": 27.513333, "activity_10": 28.11626, "activity_20": 28.056591, "activity_30": 28.40511}, "trend_signal": 0, "fair_value": 43.769625, "relative_strength": -44.944032, "rate_of_change": -1.507736985387831, "market_dynamics": 0.658857, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.879999, "high": 25.0, "low": 23.879999, "close": 24.6, "volume": 110}, "trend_line": 29.219988, "activity_lines": {"activity_5": 26.34, "activity_10": 27.41609, "activity_20": 27.788826, "activity_30": 28.076616}, "trend_signal": 0, "fair_value": 43.649463, "relative_strength": -44.331706, "rate_of_change": -1.5885275212746692, "market_dynamics": 0.254835, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.6, "close": 24.6, "volume": 0}, "trend_line": 28.840472, "activity_lines": {"activity_5": 25.422, "activity_10": 26.803084, "activity_20": 27.541287, "activity_30": 27.778553}, "trend_signal": 0, "fair_value": 43.529301, "relative_strength": -46.112319, "rate_of_change": -1.2988232575591832, "market_dynamics": -0.054753, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.6, "close": 24.6, "volume": 0}, "trend_line": 28.525128, "activity_lines": {"activity_5": 24.826, "activity_10": 26.250864, "activity_20": 27.272285, "activity_30": 27.504974}, "trend_signal": 0, "fair_value": 43.409139, "relative_strength": -44.821375, "rate_of_change": -1.0934079026168493, "market_dynamics": -0.420318, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 25.08, "low": 24.6, "close": 25.08, "volume": 1}, "trend_line": 28.215911, "activity_lines": {"activity_5": 24.712, "activity_10": 25.871454, "activity_20": 27.042488, "activity_30": 27.282707}, "trend_signal": 0, "fair_value": 43.305689, "relative_strength": -41.372024, "rate_of_change": -1.0840161698836208, "market_dynamics": -0.486203, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 25.08, "low": 25.08, "close": 25.08, "volume": 0}, "trend_line": 27.916566, "activity_lines": {"activity_5": 24.888, "activity_10": 25.560364, "activity_20": 26.814685, "activity_30": 27.080391}, "trend_signal": 0, "fair_value": 43.202239, "relative_strength": -39.370041, "rate_of_change": -1.0609085065514945, "market_dynamics": -0.523315, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.08, "high": 25.08, "low": 25.08, "close": 25.08, "volume": 0}, "trend_line": 27.615247, "activity_lines": {"activity_5": 24.984, "activity_10": 25.310182, "activity_20": 26.595879, "activity_30": 26.897386}, "trend_signal": 0, "fair_value": 43.123999, "relative_strength": -37.335314, "rate_of_change": -1.0793555339148786, "market_dynamics": -0.526068, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.4, "close": 23.4, "volume": 1401}, "trend_line": 27.257928, "activity_lines": {"activity_5": 24.488, "activity_10": 24.815454, "activity_20": 26.222851, "activity_30": 26.625435}, "trend_signal": 0, "fair_value": 42.993418, "relative_strength": -38.314827, "rate_of_change": -1.2939192613413901, "market_dynamics": -0.555258, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 26.900609, "activity_lines": {"activity_5": 24.072, "activity_10": 24.430364, "activity_20": 25.863604, "activity_30": 26.376536}, "trend_signal": 0, "fair_value": 42.85314, "relative_strength": -36.920828, "rate_of_change": -1.3108810031342089, "market_dynamics": -0.583828, "expectation": {"probability": 33.7582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 25.18, "low": 23.4, "close": 24.92, "volume": 332}, "trend_line": 26.65023, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.431273, "activity_20": 25.662897, "activity_30": 26.248755}, "trend_signal": 0, "fair_value": 42.727298, "relative_strength": -30.807659, "rate_of_change": -0.9307558799133462, "market_dynamics": -0.53496, "expectation": {"probability": 34.6275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3a622c-0a0c-4f76-a01f-c8d5eb3a79e5/", "share_image": "https://sharemaestro.com/terminal/db3a622c-0a0c-4f76-a01f-c8d5eb3a79e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}