{"ticker": {"uuid": "db3ba593-375a-402e-a343-d335f672acb4", "symbol": "MSF3", "name": "Leverage Shares 3x Microsoft ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSF3 rose 29.48%, moving from 33.41 to 43.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.26"}, {"label": "12-Week Change", "value": "29.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 43.799999, "low": 34.400002, "close": 43.259998, "volume": 42817}, "trend_line": 47.911, "activity_lines": {"activity_5": 38.996999, "activity_10": 37.216454, "activity_20": 35.642404, "activity_30": 40.093989}, "trend_signal": 0, "fair_value": 61.476514, "relative_strength": -37.89733, "rate_of_change": -2.9152497202311314, "market_dynamics": 0.765926, "expectation": {"probability": 46.6493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.98, "high": 48.349998, "low": 41.470001, "close": 43.439999, "volume": 1160}, "trend_line": 27.827833, "activity_lines": {"activity_5": 44.165001, "activity_10": 40.943182, "activity_20": 35.620596, "activity_30": 31.94392}, "trend_signal": 1, "fair_value": 39.549455, "relative_strength": 51.268478, "rate_of_change": 2.6699437027524144, "market_dynamics": 1.773139, "expectation": {"probability": 65.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.689999, "high": 53.740002, "low": 43.299999, "close": 51.294998, "volume": 3246}, "trend_line": 28.833917, "activity_lines": {"activity_5": 46.976333, "activity_10": 43.354546, "activity_20": 37.510964, "activity_30": 33.45793}, "trend_signal": 1, "fair_value": 39.725337, "relative_strength": 74.374043, "rate_of_change": 3.6153875150824764, "market_dynamics": 1.70419, "expectation": {"probability": 63.9418, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 44.5, "close": 46.525002, "volume": 3537}, "trend_line": 29.6185, "activity_lines": {"activity_5": 47.241667, "activity_10": 44.524182, "activity_20": 38.805572, "activity_30": 34.59929}, "trend_signal": 1, "fair_value": 39.873029, "relative_strength": 60.777189, "rate_of_change": 2.721042028386228, "market_dynamics": 1.590259, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.099998, "high": 49.924221, "low": 44.0, "close": 48.75, "volume": 1835}, "trend_line": 30.441417, "activity_lines": {"activity_5": 47.858, "activity_10": 45.813637, "activity_20": 40.211846, "activity_30": 35.833581}, "trend_signal": 1, "fair_value": 40.012484, "relative_strength": 65.119871, "rate_of_change": 2.7783885071830117, "market_dynamics": 1.490805, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.0, "high": 49.669998, "low": 45.900002, "close": 47.724998, "volume": 1676}, "trend_line": 31.281833, "activity_lines": {"activity_5": 47.948666, "activity_10": 46.579909, "activity_20": 41.40756, "activity_30": 36.948651}, "trend_signal": 1, "fair_value": 40.130497, "relative_strength": 66.347819, "rate_of_change": 2.7607650458584025, "market_dynamics": 1.388818, "expectation": {"probability": 65.2223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.009998, "high": 52.139999, "low": 43.07, "close": 51.855, "volume": 1833}, "trend_line": 32.296083, "activity_lines": {"activity_5": 49.384666, "activity_10": 47.890818, "activity_20": 42.88081, "activity_30": 38.275952}, "trend_signal": 1, "fair_value": 40.300721, "relative_strength": 74.202808, "rate_of_change": 3.242297214488691, "market_dynamics": 1.261067, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.880001, "high": 57.560001, "low": 46.084209, "close": 50.529999, "volume": 10032}, "trend_line": 33.317083, "activity_lines": {"activity_5": 49.817999, "activity_10": 48.706181, "activity_20": 44.082143, "activity_30": 39.452333}, "trend_signal": 1, "fair_value": 40.465449, "relative_strength": 62.967504, "rate_of_change": 3.1613740898547777, "market_dynamics": 1.317897, "expectation": {"probability": 64.8813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.810001, "high": 54.523289, "low": 43.950001, "close": 45.93, "volume": 11666}, "trend_line": 34.18025, "activity_lines": {"activity_5": 48.768999, "activity_10": 48.438363, "activity_20": 44.711, "activity_30": 40.26607}, "trend_signal": 1, "fair_value": 40.601651, "relative_strength": 46.931323, "rate_of_change": 2.5907640233690454, "market_dynamics": 1.157442, "expectation": {"probability": 63.963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.639999, "high": 48.276329, "low": 41.0, "close": 43.650002, "volume": 2220}, "trend_line": 35.107333, "activity_lines": {"activity_5": 46.999667, "activity_10": 47.660273, "activity_20": 45.007976, "activity_30": 40.877022}, "trend_signal": 1, "fair_value": 40.695369, "relative_strength": 41.63263, "rate_of_change": 2.712335339852681, "market_dynamics": 0.755457, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.610001, "high": 45.902779, "low": 38.529999, "close": 38.584999, "volume": 8764}, "trend_line": 35.7665, "activity_lines": {"activity_5": 43.882, "activity_10": 46.003818, "activity_20": 44.752048, "activity_30": 41.101387}, "trend_signal": 1, "fair_value": 40.771298, "relative_strength": 26.180936, "rate_of_change": 1.8775764026279174, "market_dynamics": 0.299517, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.990002, "high": 42.371792, "low": 36.119999, "close": 36.939999, "volume": 926}, "trend_line": 36.356917, "activity_lines": {"activity_5": 40.825333, "activity_10": 44.205909, "activity_20": 44.290714, "activity_30": 41.177097}, "trend_signal": 1, "fair_value": 40.821715, "relative_strength": 25.377772, "rate_of_change": 1.6507541973634607, "market_dynamics": -0.380554, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.830002, "high": 44.119999, "low": 37.830002, "close": 38.849998, "volume": 2760}, "trend_line": 36.932417, "activity_lines": {"activity_5": 39.399666, "activity_10": 42.873454, "activity_20": 43.980666, "activity_30": 41.337941}, "trend_signal": 1, "fair_value": 40.847195, "relative_strength": 30.1599, "rate_of_change": 1.5829174954520981, "market_dynamics": -0.778259, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.810001, "high": 42.639999, "low": 38.526409, "close": 41.630001, "volume": 4269}, "trend_line": 37.470917, "activity_lines": {"activity_5": 39.679333, "activity_10": 42.272727, "activity_20": 43.896571, "activity_30": 41.641011}, "trend_signal": 1, "fair_value": 40.949375, "relative_strength": 36.341121, "rate_of_change": 1.458068666342631, "market_dynamics": -0.84915, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.630001, "high": 44.040001, "low": 41.0, "close": 43.93, "volume": 5123}, "trend_line": 38.100833, "activity_lines": {"activity_5": 41.012333, "activity_10": 42.179182, "activity_20": 43.980262, "activity_30": 42.057726}, "trend_signal": 1, "fair_value": 41.07157, "relative_strength": 42.57407, "rate_of_change": 1.6810797558010162, "market_dynamics": -0.867837, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.389999, "high": 46.0, "low": 40.788311, "close": 42.650002, "volume": 5483}, "trend_line": 38.74225, "activity_lines": {"activity_5": 41.900001, "activity_10": 41.940546, "activity_20": 43.876786, "activity_30": 42.35122}, "trend_signal": 1, "fair_value": 41.200513, "relative_strength": 32.895559, "rate_of_change": 1.6834723797246032, "market_dynamics": -0.724133, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.66, "high": 44.281052, "low": 36.799999, "close": 38.005001, "volume": 3087}, "trend_line": 39.300667, "activity_lines": {"activity_5": 40.968334, "activity_10": 40.949637, "activity_20": 43.301072, "activity_30": 42.303656}, "trend_signal": 1, "fair_value": 41.286506, "relative_strength": 17.956029, "rate_of_change": 1.441364401912637, "market_dynamics": -0.7895, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.575001, "high": 41.117371, "low": 34.639999, "close": 36.720001, "volume": 425}, "trend_line": 39.781, "activity_lines": {"activity_5": 39.537334, "activity_10": 39.97691, "activity_20": 42.602238, "activity_30": 42.137161}, "trend_signal": 0, "fair_value": 41.360449, "relative_strength": 14.345957, "rate_of_change": 1.2222006308442595, "market_dynamics": -0.939441, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.474998, "high": 37.84, "low": 35.220001, "close": 38.557499, "volume": 498}, "trend_line": 40.338417, "activity_lines": {"activity_5": 38.860834, "activity_10": 39.589364, "activity_20": 42.079524, "activity_30": 42.058226}, "trend_signal": 0, "fair_value": 41.434375, "relative_strength": 20.783109, "rate_of_change": 1.4012141474573314, "market_dynamics": -1.108675, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.209999, "high": 41.685001, "low": 36.71936, "close": 40.330002, "volume": 901}, "trend_line": 40.721417, "activity_lines": {"activity_5": 38.980001, "activity_10": 39.658137, "activity_20": 41.735655, "activity_30": 42.057683}, "trend_signal": 0, "fair_value": 41.504696, "relative_strength": 23.298855, "rate_of_change": 0.9494671047701319, "market_dynamics": -1.223245, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.404999, "high": 42.404999, "low": 40.27438, "close": 39.318748, "volume": 188}, "trend_line": 41.087042, "activity_lines": {"activity_5": 39.002083, "activity_10": 39.603409, "activity_20": 41.322429, "activity_30": 41.967188}, "trend_signal": 0, "fair_value": 41.583534, "relative_strength": 22.203034, "rate_of_change": 0.8978690500873148, "market_dynamics": -1.24039, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.747501, "high": 46.794998, "low": 38.740002, "close": 42.3325, "volume": 7810}, "trend_line": 41.481125, "activity_lines": {"activity_5": 40.250833, "activity_10": 40.083296, "activity_20": 41.234018, "activity_30": 42.04754}, "trend_signal": 0, "fair_value": 41.711595, "relative_strength": 31.829989, "rate_of_change": 0.959141814102855, "market_dynamics": -0.957576, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.810001, "high": 47.830002, "low": 41.2075, "close": 48.80125, "volume": 3054}, "trend_line": 42.0845, "activity_lines": {"activity_5": 43.367333, "activity_10": 41.641273, "activity_20": 41.766952, "activity_30": 42.519807}, "trend_signal": 0, "fair_value": 41.835929, "relative_strength": 46.586057, "rate_of_change": 1.4545772324159478, "market_dynamics": -0.511442, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.172501, "high": 54.169998, "low": 44.64016, "close": 54.641251, "volume": 5852}, "trend_line": 42.877042, "activity_lines": {"activity_5": 47.625084, "activity_10": 44.080137, "activity_20": 42.867953, "activity_30": 43.329919}, "trend_signal": 0, "fair_value": 42.01738, "relative_strength": 62.303581, "rate_of_change": 1.8832159108460467, "market_dynamics": 0.043402, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.740002, "high": 59.060001, "low": 50.815762, "close": 56.450001, "volume": 3423}, "trend_line": 43.751209, "activity_lines": {"activity_5": 51.4135, "activity_10": 46.611296, "activity_20": 44.102566, "activity_30": 44.205594}, "trend_signal": 1, "fair_value": 42.214752, "relative_strength": 61.302438, "rate_of_change": 2.038776368948212, "market_dynamics": 0.656583, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.9575, "high": 60.200001, "low": 55.43095, "close": 58.580002, "volume": 6598}, "trend_line": 44.491209, "activity_lines": {"activity_5": 54.837251, "activity_10": 49.302092, "activity_20": 45.503369, "activity_30": 45.162291}, "trend_signal": 1, "fair_value": 42.418758, "relative_strength": 64.524346, "rate_of_change": 1.6913818312997815, "market_dynamics": 1.082012, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.612499, "high": 62.525002, "low": 58.0196, "close": 56.568748, "volume": 2863}, "trend_line": 45.115167, "activity_lines": {"activity_5": 56.3065, "activity_10": 51.337568, "activity_20": 46.660935, "activity_30": 45.941487}, "trend_signal": 1, "fair_value": 42.614295, "relative_strength": 55.287763, "rate_of_change": 1.4024298597954528, "market_dynamics": 1.180506, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.52, "high": 59.970551, "low": 52.404999, "close": 56.4925, "volume": 3407}, "trend_line": 45.766417, "activity_lines": {"activity_5": 56.80125, "activity_10": 53.021659, "activity_20": 47.788792, "activity_30": 46.675508}, "trend_signal": 1, "fair_value": 42.817869, "relative_strength": 51.866766, "rate_of_change": 1.443527849514549, "market_dynamics": 1.094416, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.439999, "high": 58.202499, "low": 53.459999, "close": 55.766251, "volume": 1099}, "trend_line": 46.269792, "activity_lines": {"activity_5": 56.541167, "activity_10": 54.214205, "activity_20": 48.81909, "activity_30": 47.320659}, "trend_signal": 1, "fair_value": 42.999768, "relative_strength": 46.934286, "rate_of_change": 1.099878541944862, "market_dynamics": 0.929034, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.459999, "high": 58.0, "low": 54.799999, "close": 56.147499, "volume": 1357}, "trend_line": 46.608375, "activity_lines": {"activity_5": 56.333166, "activity_10": 55.163182, "activity_20": 49.838857, "activity_30": 47.95793}, "trend_signal": 1, "fair_value": 43.177091, "relative_strength": 43.067718, "rate_of_change": 0.7317582063044499, "market_dynamics": 0.701237, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.150002, "high": 57.52, "low": 56.049999, "close": 57.264999, "volume": 400}, "trend_line": 46.942042, "activity_lines": {"activity_5": 56.517833, "activity_10": 56.02775, "activity_20": 50.905542, "activity_30": 48.645454}, "trend_signal": 1, "fair_value": 43.359303, "relative_strength": 42.702911, "rate_of_change": 0.7158949437735136, "market_dynamics": 0.635667, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.389999, "high": 57.452499, "low": 53.470001, "close": 54.831249, "volume": 650}, "trend_line": 47.32175, "activity_lines": {"activity_5": 55.978916, "activity_10": 56.123522, "activity_20": 51.651488, "activity_30": 49.154435}, "trend_signal": 1, "fair_value": 43.537837, "relative_strength": 34.876776, "rate_of_change": 0.8088868396479234, "market_dynamics": 0.530886, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.677502, "high": 63.34, "low": 53.677502, "close": 62.44875, "volume": 5911}, "trend_line": 47.693542, "activity_lines": {"activity_5": 58.094999, "activity_10": 57.377045, "activity_20": 53.037714, "activity_30": 50.130371}, "trend_signal": 1, "fair_value": 43.775104, "relative_strength": 51.721535, "rate_of_change": 0.7856683237623275, "market_dynamics": 0.726454, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.9025, "high": 67.370003, "low": 60.810001, "close": 66.253754, "volume": 13055}, "trend_line": 48.351167, "activity_lines": {"activity_5": 61.082334, "activity_10": 59.07425, "activity_20": 54.673947, "activity_30": 51.327804}, "trend_signal": 1, "fair_value": 44.002308, "relative_strength": 60.812984, "rate_of_change": 1.378855443363791, "market_dynamics": 1.005071, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.550003, "high": 71.57, "low": 63.55764, "close": 70.775002, "volume": 23601}, "trend_line": 49.085334, "activity_lines": {"activity_5": 64.877585, "activity_10": 61.382364, "activity_20": 56.623518, "activity_30": 52.774503}, "trend_signal": 1, "fair_value": 44.245, "relative_strength": 64.178915, "rate_of_change": 1.5184059569854984, "market_dynamics": 1.324784, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.489998, "high": 76.082497, "low": 67.57, "close": 71.639999, "volume": 19364}, "trend_line": 49.8825, "activity_lines": {"activity_5": 67.986001, "activity_10": 63.587296, "activity_20": 58.527637, "activity_30": 54.229643}, "trend_signal": 1, "fair_value": 44.475449, "relative_strength": 63.176668, "rate_of_change": 1.6240411036013265, "market_dynamics": 1.738583, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.550003, "high": 77.900002, "low": 68.889999, "close": 77.790001, "volume": 32690}, "trend_line": 50.747, "activity_lines": {"activity_5": 72.186084, "activity_10": 66.672955, "activity_20": 60.879423, "activity_30": 56.030127}, "trend_signal": 1, "fair_value": 44.735769, "relative_strength": 74.067696, "rate_of_change": 1.7330727208941004, "market_dynamics": 1.931164, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.272499, "high": 78.459999, "low": 69.559998, "close": 70.027496, "volume": 7522}, "trend_line": 51.396917, "activity_lines": {"activity_5": 72.268083, "activity_10": 67.961409, "activity_20": 62.30247, "activity_30": 57.27403}, "trend_signal": 1, "fair_value": 44.951138, "relative_strength": 50.845238, "rate_of_change": 1.2807003369657362, "market_dynamics": 1.801598, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.997498, "high": 75.404999, "low": 65.877502, "close": 72.315002, "volume": 17944}, "trend_line": 52.276417, "activity_lines": {"activity_5": 72.607333, "activity_10": 69.419682, "activity_20": 63.784768, "activity_30": 58.623584}, "trend_signal": 1, "fair_value": 45.214439, "relative_strength": 52.621866, "rate_of_change": 1.7111921323996926, "market_dynamics": 1.70638, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.2425, "high": 74.010201, "low": 68.840797, "close": 73.301247, "volume": 15168}, "trend_line": 53.264792, "activity_lines": {"activity_5": 72.871249, "activity_10": 70.756386, "activity_20": 65.200244, "activity_30": 59.980024}, "trend_signal": 1, "fair_value": 45.493838, "relative_strength": 51.981535, "rate_of_change": 1.8906708927660398, "market_dynamics": 1.548358, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.657501, "high": 75.377502, "low": 66.175003, "close": 70.417503, "volume": 10183}, "trend_line": 54.325875, "activity_lines": {"activity_5": 72.0055, "activity_10": 71.256887, "activity_20": 66.184072, "activity_30": 61.086651}, "trend_signal": 1, "fair_value": 45.737508, "relative_strength": 43.632058, "rate_of_change": 1.9920907604407874, "market_dynamics": 1.259873, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.4925, "high": 80.691704, "low": 66.864998, "close": 72.658752, "volume": 26239}, "trend_line": 55.5165, "activity_lines": {"activity_5": 71.968334, "activity_10": 71.925751, "activity_20": 67.233262, "activity_30": 62.269417}, "trend_signal": 1, "fair_value": 46.004038, "relative_strength": 44.52936, "rate_of_change": 2.1916352014578635, "market_dynamics": 1.279071, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.894997, "high": 81.647499, "low": 71.702499, "close": 79.498749, "volume": 6235}, "trend_line": 56.871459, "activity_lines": {"activity_5": 74.553251, "activity_10": 73.514114, "activity_20": 68.78947, "activity_30": 63.816659}, "trend_signal": 1, "fair_value": 46.307043, "relative_strength": 51.306492, "rate_of_change": 2.4406419713058294, "market_dynamics": 1.158382, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.544998, "high": 79.417503, "low": 73.5233, "close": 75.584999, "volume": 5893}, "trend_line": 58.003292, "activity_lines": {"activity_5": 75.202167, "activity_10": 74.080886, "activity_20": 69.826762, "activity_30": 65.023984}, "trend_signal": 1, "fair_value": 46.566402, "relative_strength": 41.20792, "rate_of_change": 1.9901599500023384, "market_dynamics": 0.907228, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.695, "high": 78.607498, "low": 74.114998, "close": 77.477501, "volume": 3428}, "trend_line": 59.121542, "activity_lines": {"activity_5": 76.263917, "activity_10": 74.822091, "activity_20": 70.94456, "activity_30": 66.280385}, "trend_signal": 1, "fair_value": 46.802316, "relative_strength": 43.117923, "rate_of_change": 1.9279078159908511, "market_dynamics": 0.756939, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.099998, "high": 79.480003, "low": 74.507088, "close": 76.75, "volume": 2952}, "trend_line": 60.258209, "activity_lines": {"activity_5": 76.80475, "activity_10": 75.309159, "activity_20": 71.892941, "activity_30": 67.417704}, "trend_signal": 1, "fair_value": 47.018181, "relative_strength": 38.074226, "rate_of_change": 1.9225936292392423, "market_dynamics": 0.463643, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.75, "high": 78.685173, "low": 63.6525, "close": 64.853752, "volume": 5740}, "trend_line": 61.153167, "activity_lines": {"activity_5": 72.958001, "activity_10": 73.540364, "activity_20": 71.621822, "activity_30": 67.714191}, "trend_signal": 1, "fair_value": 47.154872, "relative_strength": 16.727007, "rate_of_change": 1.4852051112239373, "market_dynamics": -0.100381, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.587502, "high": 71.672501, "low": 58.7925, "close": 68.046249, "volume": 6486}, "trend_line": 62.197375, "activity_lines": {"activity_5": 70.69575, "activity_10": 72.587228, "activity_20": 71.615298, "activity_30": 68.158906}, "trend_signal": 1, "fair_value": 47.342476, "relative_strength": 17.602036, "rate_of_change": 1.707528900342966, "market_dynamics": -0.485888, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.309998, "high": 67.647499, "low": 58.82, "close": 65.828751, "volume": 2089}, "trend_line": 63.106417, "activity_lines": {"activity_5": 68.457834, "activity_10": 71.266932, "activity_20": 71.342566, "activity_30": 68.393188}, "trend_signal": 1, "fair_value": 47.506891, "relative_strength": 11.796445, "rate_of_change": 1.4615439960287704, "market_dynamics": -0.909359, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.027496, "high": 70.072502, "low": 62.023918, "close": 69.806252, "volume": 1310}, "trend_line": 64.088959, "activity_lines": {"activity_5": 68.196168, "activity_10": 70.787751, "activity_20": 71.400727, "activity_30": 68.825436}, "trend_signal": 1, "fair_value": 47.717059, "relative_strength": 14.377362, "rate_of_change": 1.5569605227309962, "market_dynamics": -1.21827, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.267502, "high": 75.5, "low": 68.580002, "close": 72.665001, "volume": 9024}, "trend_line": 65.2005, "activity_lines": {"activity_5": 69.398834, "activity_10": 70.891887, "activity_20": 71.666108, "activity_30": 69.378729}, "trend_signal": 1, "fair_value": 47.950553, "relative_strength": 18.188414, "rate_of_change": 1.7343720624327856, "market_dynamics": -1.133112, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.93, "high": 80.322502, "low": 71.576202, "close": 77.544998, "volume": 7590}, "trend_line": 66.37425, "activity_lines": {"activity_5": 72.5005, "activity_10": 71.842432, "activity_20": 72.322917, "activity_30": 70.175148}, "trend_signal": 1, "fair_value": 48.200585, "relative_strength": 26.585013, "rate_of_change": 1.8002162560103039, "market_dynamics": -0.92164, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.0, "high": 79.0, "low": 65.097504, "close": 65.547501, "volume": 3749}, "trend_line": 66.932459, "activity_lines": {"activity_5": 70.756917, "activity_10": 70.522773, "activity_20": 71.728947, "activity_30": 70.121809}, "trend_signal": 1, "fair_value": 48.374736, "relative_strength": 7.068077, "rate_of_change": 0.8410023465425083, "market_dynamics": -0.904854, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.464996, "high": 74.887497, "low": 67.0, "close": 74.466248, "volume": 4847}, "trend_line": 67.593292, "activity_lines": {"activity_5": 72.152833, "activity_10": 71.078364, "activity_20": 71.969625, "activity_30": 70.60786}, "trend_signal": 1, "fair_value": 48.58516, "relative_strength": 21.044614, "rate_of_change": 0.9873131958292626, "market_dynamics": -0.757928, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.330002, "high": 84.532501, "low": 71.0, "close": 83.378754, "volume": 14166}, "trend_line": 68.490917, "activity_lines": {"activity_5": 75.943751, "activity_10": 73.274751, "activity_20": 73.020006, "activity_30": 71.626277}, "trend_signal": 1, "fair_value": 48.848422, "relative_strength": 35.93623, "rate_of_change": 1.3279794095544135, "market_dynamics": -0.419264, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.900002, "high": 89.092499, "low": 82.252502, "close": 86.386253, "volume": 10798}, "trend_line": 69.417792, "activity_lines": {"activity_5": 79.832335, "activity_10": 75.91066, "activity_20": 74.296798, "activity_30": 72.780815}, "trend_signal": 1, "fair_value": 49.111058, "relative_strength": 37.790678, "rate_of_change": 1.3532816329499717, "market_dynamics": -0.190764, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.910004, "high": 92.027496, "low": 85.434998, "close": 89.241249, "volume": 5859}, "trend_line": 70.506875, "activity_lines": {"activity_5": 83.757834, "activity_10": 78.890455, "activity_20": 75.775274, "activity_30": 74.059748}, "trend_signal": 1, "fair_value": 49.360938, "relative_strength": 42.02786, "rate_of_change": 1.5688816492463316, "market_dynamics": 0.292857, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.099998, "high": 96.932503, "low": 85.25, "close": 96.209999, "volume": 6916}, "trend_line": 71.830792, "activity_lines": {"activity_5": 89.2265, "activity_10": 82.693887, "activity_20": 77.862911, "activity_30": 75.718014}, "trend_signal": 1, "fair_value": 49.649752, "relative_strength": 50.439603, "rate_of_change": 1.8777133435569349, "market_dynamics": 0.720739, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 99.0, "low": 87.510002, "close": 89.192497, "volume": 9862}, "trend_line": 72.945, "activity_lines": {"activity_5": 90.311833, "activity_10": 84.709341, "activity_20": 79.157536, "activity_30": 76.838124}, "trend_signal": 1, "fair_value": 49.882236, "relative_strength": 37.340049, "rate_of_change": 1.551156501239734, "market_dynamics": 0.814823, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.197502, "high": 90.627502, "low": 72.4375, "close": 79.252502, "volume": 7555}, "trend_line": 73.715167, "activity_lines": {"activity_5": 87.102083, "activity_10": 84.492727, "activity_20": 79.425125, "activity_30": 77.245059}, "trend_signal": 1, "fair_value": 50.018373, "relative_strength": 22.553055, "rate_of_change": 1.0558187675646047, "market_dynamics": 0.708269, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.517502, "high": 85.012497, "low": 68.370003, "close": 71.018753, "volume": 8234}, "trend_line": 74.173625, "activity_lines": {"activity_5": 81.422834, "activity_10": 82.607319, "activity_20": 78.880209, "activity_30": 77.071097}, "trend_signal": 1, "fair_value": 50.117404, "relative_strength": 7.419784, "rate_of_change": 0.6219317118280522, "market_dynamics": 0.523747, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.699997, "high": 74.705704, "low": 61.599998, "close": 61.928749, "volume": 10685}, "trend_line": 74.410209, "activity_lines": {"activity_5": 73.738084, "activity_10": 79.099114, "activity_20": 77.466715, "activity_30": 76.281105}, "trend_signal": 0, "fair_value": 50.147716, "relative_strength": -5.468726, "rate_of_change": 0.3189597380470396, "market_dynamics": 0.087722, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.1875, "high": 63.525002, "low": 47.459999, "close": 61.002499, "volume": 8804}, "trend_line": 74.362, "activity_lines": {"activity_5": 67.565417, "activity_10": 75.706432, "activity_20": 76.016101, "activity_30": 75.416092}, "trend_signal": 0, "fair_value": 50.160008, "relative_strength": -7.327795, "rate_of_change": -0.06478815292670385, "market_dynamics": -0.356178, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0625, "high": 71.267502, "low": 61.0625, "close": 67.442497, "volume": 5319}, "trend_line": 74.401625, "activity_lines": {"activity_5": 65.886582, "activity_10": 73.567295, "activity_20": 75.266899, "activity_30": 74.969672}, "trend_signal": 0, "fair_value": 50.196242, "relative_strength": -0.033242, "rate_of_change": 0.05328662488905746, "market_dynamics": -0.681988, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.970001, "high": 72.082497, "low": 65.417503, "close": 65.974998, "volume": 3234}, "trend_line": 74.241625, "activity_lines": {"activity_5": 65.168582, "activity_10": 71.289045, "activity_20": 74.416708, "activity_30": 74.426019}, "trend_signal": 0, "fair_value": 50.211595, "relative_strength": -3.005, "rate_of_change": -0.21504906646863778, "market_dynamics": -0.968182, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.152496, "high": 68.697502, "low": 62.544998, "close": 65.573753, "volume": 3306}, "trend_line": 74.039417, "activity_lines": {"activity_5": 65.202, "activity_10": 69.254272, "activity_20": 73.583077, "activity_30": 73.866801}, "trend_signal": 0, "fair_value": 50.211042, "relative_strength": -4.661852, "rate_of_change": -0.27236472800803974, "market_dynamics": -1.139228, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.357498, "high": 66.894997, "low": 59.384998, "close": 59.456249, "volume": 3882}, "trend_line": 73.428292, "activity_lines": {"activity_5": 63.55925, "activity_10": 66.485636, "activity_20": 72.220048, "activity_30": 72.925952}, "trend_signal": 0, "fair_value": 50.193069, "relative_strength": -11.782515, "rate_of_change": -0.8254049326185283, "market_dynamics": -1.247503, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.985001, "high": 71.32, "low": 59.455002, "close": 71.245003, "volume": 681}, "trend_line": 73.468875, "activity_lines": {"activity_5": 66.010918, "activity_10": 66.401955, "activity_20": 72.005459, "activity_30": 72.785094}, "trend_signal": 0, "fair_value": 50.237588, "relative_strength": 3.792007, "rate_of_change": 0.05526888736564653, "market_dynamics": -1.222595, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.425003, "high": 77.692497, "low": 71.425003, "close": 74.028748, "volume": 847}, "trend_line": 73.526, "activity_lines": {"activity_5": 68.707667, "activity_10": 67.278318, "activity_20": 72.040756, "activity_30": 72.821215}, "trend_signal": 0, "fair_value": 50.31508, "relative_strength": 7.404297, "rate_of_change": 0.07775401488044999, "market_dynamics": -1.146254, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 69.760002, "close": 71.544998, "volume": 837}, "trend_line": 73.467459, "activity_lines": {"activity_5": 70.137416, "activity_10": 67.978795, "activity_20": 71.800458, "activity_30": 72.693409}, "trend_signal": 0, "fair_value": 50.42149, "relative_strength": 1.786453, "rate_of_change": -0.07961945434266936, "market_dynamics": -1.078048, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.860001, "high": 71.375, "low": 64.360001, "close": 64.482498, "volume": 3005}, "trend_line": 73.269625, "activity_lines": {"activity_5": 68.841665, "activity_10": 67.535317, "activity_20": 70.879261, "activity_30": 72.113734}, "trend_signal": 0, "fair_value": 50.448846, "relative_strength": -8.367169, "rate_of_change": -0.2692811248582863, "market_dynamics": -1.040091, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.267502, "high": 65.760002, "low": 59.952499, "close": 63.797501, "volume": 10397}, "trend_line": 72.97425, "activity_lines": {"activity_5": 67.390333, "activity_10": 67.086136, "activity_20": 69.931791, "activity_30": 71.502629}, "trend_signal": 0, "fair_value": 50.449439, "relative_strength": -9.541047, "rate_of_change": -0.4031343138442527, "market_dynamics": -0.989491, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.865002, "high": 67.472504, "low": 61.502499, "close": 64.943748, "volume": 5054}, "trend_line": 72.489083, "activity_lines": {"activity_5": 66.031665, "activity_10": 66.811386, "activity_20": 69.158952, "activity_30": 70.984532}, "trend_signal": 0, "fair_value": 50.426995, "relative_strength": -9.568446, "rate_of_change": -0.6648468466616706, "market_dynamics": -1.004536, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.565002, "high": 71.0, "low": 62.877499, "close": 70.627502, "volume": 10418}, "trend_line": 72.323833, "activity_lines": {"activity_5": 66.987667, "activity_10": 67.498386, "activity_20": 68.930297, "activity_30": 70.86443}, "trend_signal": 0, "fair_value": 50.358454, "relative_strength": -0.959524, "rate_of_change": -0.22796536134965364, "market_dynamics": -0.691626, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.695, "high": 75.830002, "low": 58.5, "close": 61.552502, "volume": 21805}, "trend_line": 71.793, "activity_lines": {"activity_5": 65.145417, "activity_10": 66.477477, "activity_20": 67.855637, "activity_30": 70.169505}, "trend_signal": 0, "fair_value": 50.191835, "relative_strength": -13.112851, "rate_of_change": -0.7339669068700867, "market_dynamics": -0.414861, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.502499, "high": 66.8125, "low": 58.0, "close": 65.775002, "volume": 12585}, "trend_line": 71.427167, "activity_lines": {"activity_5": 65.376835, "activity_10": 66.304705, "activity_20": 67.287054, "activity_30": 69.781247}, "trend_signal": 0, "fair_value": 50.052123, "relative_strength": -6.098045, "rate_of_change": -0.5095663922666683, "market_dynamics": -0.131118, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.442497, "high": 67.3825, "low": 62.107498, "close": 62.240002, "volume": 8365}, "trend_line": 71.340042, "activity_lines": {"activity_5": 64.343752, "activity_10": 65.485546, "activity_20": 66.479953, "activity_30": 69.188527}, "trend_signal": 0, "fair_value": 49.851322, "relative_strength": -11.086405, "rate_of_change": -0.12197739831960625, "market_dynamics": 0.098909, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.299999, "high": 63.8475, "low": 59.6525, "close": 60.57375, "volume": 6124}, "trend_line": 71.090959, "activity_lines": {"activity_5": 62.859085, "activity_10": 64.312819, "activity_20": 65.642738, "activity_30": 68.493928}, "trend_signal": 0, "fair_value": 49.706026, "relative_strength": -15.45369, "rate_of_change": -0.34914893938525976, "market_dynamics": -0.075006, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.035, "high": 69.960007, "low": 61.799999, "close": 64.807503, "volume": 4233}, "trend_line": 71.056917, "activity_lines": {"activity_5": 63.077002, "activity_10": 64.103888, "activity_20": 65.378435, "activity_30": 68.088543}, "trend_signal": 0, "fair_value": 49.626747, "relative_strength": -9.880819, "rate_of_change": -0.047885132622840915, "market_dynamics": -0.087246, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.167503, "high": 75.360001, "low": 64.167503, "close": 74.675003, "volume": 3614}, "trend_line": 71.219209, "activity_lines": {"activity_5": 66.972086, "activity_10": 65.856706, "activity_20": 66.170013, "activity_30": 68.321968}, "trend_signal": 0, "fair_value": 49.535465, "relative_strength": 3.229024, "rate_of_change": 0.2283971875672679, "market_dynamics": -0.027235, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.209999, "high": 80.364998, "low": 73.029999, "close": 75.797501, "volume": 8153}, "trend_line": 71.323625, "activity_lines": {"activity_5": 70.366502, "activity_10": 67.756706, "activity_20": 67.090293, "activity_30": 68.617342}, "trend_signal": 0, "fair_value": 49.538974, "relative_strength": 4.476741, "rate_of_change": 0.14661213100527487, "market_dynamics": 0.260106, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.464996, "high": 79.927513, "low": 66.745003, "close": 71.737503, "volume": 4072}, "trend_line": 71.130042, "activity_lines": {"activity_5": 71.739419, "activity_10": 68.712797, "activity_20": 67.60115, "activity_30": 68.644044}, "trend_signal": 0, "fair_value": 49.438542, "relative_strength": 1.167258, "rate_of_change": -0.27141497645416063, "market_dynamics": 0.478467, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.482498, "high": 71.482498, "low": 65.595001, "close": 66.480003, "volume": 869}, "trend_line": 71.161126, "activity_lines": {"activity_5": 70.726669, "activity_10": 68.568616, "activity_20": 67.564585, "activity_30": 68.344041}, "trend_signal": 0, "fair_value": 49.302196, "relative_strength": -7.150254, "rate_of_change": 0.04370024131293608, "market_dynamics": 0.480506, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.480003, "high": 66.827499, "low": 61.805, "close": 62.392502, "volume": 4217}, "trend_line": 70.758667, "activity_lines": {"activity_5": 67.957669, "activity_10": 67.65332, "activity_20": 67.11265, "activity_30": 67.778324}, "trend_signal": 0, "fair_value": 49.266507, "relative_strength": -13.731432, "rate_of_change": -0.5655601908266505, "market_dynamics": 0.246487, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.550003, "high": 68.097504, "low": 59.52, "close": 60.35125, "volume": 15039}, "trend_line": 69.991084, "activity_lines": {"activity_5": 64.669252, "activity_10": 66.516615, "activity_20": 66.490359, "activity_30": 67.106877}, "trend_signal": 0, "fair_value": 49.242893, "relative_strength": -16.642456, "rate_of_change": -1.084790079496554, "market_dynamics": -0.015632, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.119999, "high": 67.580002, "low": 58.68, "close": 65.498749, "volume": 5991}, "trend_line": 69.294834, "activity_lines": {"activity_5": 64.051584, "activity_10": 66.33766, "activity_20": 66.385085, "activity_30": 66.817049}, "trend_signal": 0, "fair_value": 49.267532, "relative_strength": -12.036129, "rate_of_change": -0.9947695623631236, "market_dynamics": -0.115134, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.837502, "high": 73.01001, "low": 63.740009, "close": 72.673752, "volume": 3895}, "trend_line": 68.742584, "activity_lines": {"activity_5": 66.512168, "activity_10": 67.468274, "activity_20": 66.963501, "activity_30": 67.035044}, "trend_signal": 0, "fair_value": 49.340152, "relative_strength": -2.212926, "rate_of_change": -0.7969569564161174, "market_dynamics": 0.054126, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.222504, "high": 72.712509, "low": 55.0, "close": 57.69875, "volume": 39016}, "trend_line": 67.458876, "activity_lines": {"activity_5": 63.918667, "activity_10": 65.686456, "activity_20": 66.052787, "activity_30": 66.322539}, "trend_signal": 0, "fair_value": 49.315593, "relative_strength": -23.434522, "rate_of_change": -1.8674130725141058, "market_dynamics": 0.062251, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.759998, "high": 58.262501, "low": 53.672501, "close": 55.43375, "volume": 31034}, "trend_line": 66.333584, "activity_lines": {"activity_5": 61.155584, "activity_10": 63.545092, "activity_20": 64.990864, "activity_30": 65.546724}, "trend_signal": 0, "fair_value": 49.299463, "relative_strength": -26.025393, "rate_of_change": -1.6681155493904192, "market_dynamics": -0.053229, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.485001, "high": 56.807499, "low": 53.029999, "close": 53.889999, "volume": 9007}, "trend_line": 65.488167, "activity_lines": {"activity_5": 58.341833, "activity_10": 61.293478, "activity_20": 63.870465, "activity_30": 64.743912}, "trend_signal": 0, "fair_value": 49.309688, "relative_strength": -27.8805, "rate_of_change": -1.2744931737745357, "market_dynamics": -0.338069, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.529999, "high": 58.41, "low": 53.34, "close": 56.189999, "volume": 12885}, "trend_line": 64.993875, "activity_lines": {"activity_5": 56.7255, "activity_10": 59.837955, "activity_20": 63.053185, "activity_30": 64.14403}, "trend_signal": 0, "fair_value": 49.317059, "relative_strength": -23.671074, "rate_of_change": -0.7547806308275532, "market_dynamics": -0.676779, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.349998, "high": 54.950001, "low": 45.450001, "close": 46.555, "volume": 15441}, "trend_line": 64.481417, "activity_lines": {"activity_5": 52.518083, "activity_10": 56.987114, "activity_20": 61.357775, "activity_30": 62.954425}, "trend_signal": 0, "fair_value": 49.290777, "relative_strength": -37.233861, "rate_of_change": -0.7884712213266395, "market_dynamics": -0.888762, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.32, "high": 50.68, "low": 43.700001, "close": 45.514999, "volume": 7828}, "trend_line": 63.965167, "activity_lines": {"activity_5": 49.705249, "activity_10": 54.405045, "activity_20": 59.645423, "activity_30": 61.730786}, "trend_signal": 0, "fair_value": 49.270617, "relative_strength": -37.151399, "rate_of_change": -0.8006182618474287, "market_dynamics": -1.127517, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.169998, "high": 47.049999, "low": 41.889999, "close": 44.525002, "volume": 9200}, "trend_line": 63.201251, "activity_lines": {"activity_5": 47.374667, "activity_10": 52.024159, "activity_20": 57.931304, "activity_30": 60.476581}, "trend_signal": 0, "fair_value": 49.209047, "relative_strength": -37.568577, "rate_of_change": -1.1942687494273279, "market_dynamics": -1.23318, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.310001, "high": 45.75, "low": 42.450001, "close": 44.080002, "volume": 2849}, "trend_line": 62.471417, "activity_lines": {"activity_5": 45.623001, "activity_10": 49.887228, "activity_20": 56.299102, "activity_30": 59.242952}, "trend_signal": 0, "fair_value": 49.128982, "relative_strength": -37.580464, "rate_of_change": -1.1547777748892925, "market_dynamics": -1.449216, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.0, "high": 48.48, "low": 42.200001, "close": 42.119999, "volume": 4784}, "trend_line": 61.689626, "activity_lines": {"activity_5": 43.872, "activity_10": 47.689773, "activity_20": 54.563435, "activity_30": 57.929958}, "trend_signal": 0, "fair_value": 49.014367, "relative_strength": -39.781338, "rate_of_change": -1.251437917599989, "market_dynamics": -1.563795, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.959999, "high": 42.5, "low": 33.880001, "close": 37.389999, "volume": 6891}, "trend_line": 60.954084, "activity_lines": {"activity_5": 41.482333, "activity_10": 45.057386, "activity_20": 52.489935, "activity_30": 56.36224}, "trend_signal": 0, "fair_value": 48.901931, "relative_strength": -41.822557, "rate_of_change": -1.1923268913966107, "market_dynamics": -1.592484, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 43.66, "low": 29.200001, "close": 40.950001, "volume": 11230}, "trend_line": 59.944251, "activity_lines": {"activity_5": 40.890334, "activity_10": 43.713796, "activity_20": 50.873816, "activity_30": 55.071654}, "trend_signal": 0, "fair_value": 48.865906, "relative_strength": -34.857055, "rate_of_change": -1.6567109760848846, "market_dynamics": -1.503321, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.779999, "high": 44.419998, "low": 36.57, "close": 36.869999, "volume": 1880}, "trend_line": 58.705626, "activity_lines": {"activity_5": 39.242666, "activity_10": 41.932909, "activity_20": 48.962572, "activity_30": 53.582992}, "trend_signal": 0, "fair_value": 48.821034, "relative_strength": -43.033548, "rate_of_change": -2.066294897904386, "market_dynamics": -1.442079, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.830002, "high": 42.25, "low": 34.080002, "close": 41.525002, "volume": 3302}, "trend_line": 57.704959, "activity_lines": {"activity_5": 39.657, "activity_10": 41.335909, "activity_20": 47.627697, "activity_30": 52.474565}, "trend_signal": 0, "fair_value": 48.794399, "relative_strength": -36.369671, "rate_of_change": -1.7045504292893494, "market_dynamics": -1.33492, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.93, "high": 59.290001, "low": 40.5, "close": 57.73, "volume": 15300}, "trend_line": 57.479876, "activity_lines": {"activity_5": 45.643334, "activity_10": 43.910091, "activity_20": 47.994012, "activity_30": 52.476181}, "trend_signal": 0, "fair_value": 48.894239, "relative_strength": -13.121887, "rate_of_change": -0.3900583310353015, "market_dynamics": -0.837535, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.599998, "high": 59.799999, "low": 56.049999, "close": 58.459999, "volume": 3343}, "trend_line": 57.301959, "activity_lines": {"activity_5": 50.832333, "activity_10": 46.589, "activity_20": 48.515887, "activity_30": 52.539414}, "trend_signal": 0, "fair_value": 49.049367, "relative_strength": -11.276898, "rate_of_change": -0.3095291994018929, "market_dynamics": -0.369413, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.900002, "high": 65.940002, "low": 59.860001, "close": 63.490002, "volume": 7131}, "trend_line": 57.253501, "activity_lines": {"activity_5": 56.293334, "activity_10": 49.966, "activity_20": 49.580036, "activity_30": 52.938643}, "trend_signal": 0, "fair_value": 49.25754, "relative_strength": -4.769509, "rate_of_change": -0.08456604424291421, "market_dynamics": 0.254188, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.220001, "high": 67.199997, "low": 62.119999, "close": 63.625, "volume": 3997}, "trend_line": 57.020084, "activity_lines": {"activity_5": 60.296667, "activity_10": 53.040728, "activity_20": 50.67128, "activity_30": 53.349707}, "trend_signal": 0, "fair_value": 49.420874, "relative_strength": -4.447962, "rate_of_change": -0.4076903524205496, "market_dynamics": 0.760223, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.489998, "high": 68.419998, "low": 65.220001, "close": 66.93, "volume": 3169}, "trend_line": 57.199334, "activity_lines": {"activity_5": 63.618, "activity_10": 56.369091, "activity_20": 52.071417, "activity_30": 53.989057}, "trend_signal": 0, "fair_value": 49.605104, "relative_strength": -0.034558, "rate_of_change": 0.31436291816056117, "market_dynamics": 0.851913, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.32, "high": 72.529999, "low": 65.650002, "close": 71.815002, "volume": 2776}, "trend_line": 57.400667, "activity_lines": {"activity_5": 66.874001, "activity_10": 60.170182, "activity_20": 53.905465, "activity_30": 54.932003}, "trend_signal": 0, "fair_value": 49.865777, "relative_strength": 6.710101, "rate_of_change": 0.35198486751611163, "market_dynamics": 0.933734, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.779999, "high": 75.019997, "low": 70.339996, "close": 74.150002, "volume": 2215}, "trend_line": 57.797667, "activity_lines": {"activity_5": 69.969335, "activity_10": 63.85591, "activity_20": 55.931816, "activity_30": 56.012605}, "trend_signal": 0, "fair_value": 50.159976, "relative_strength": 10.539842, "rate_of_change": 0.691629593781547, "market_dynamics": 0.909103, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.610001, "high": 77.0, "low": 72.669998, "close": 75.57, "volume": 4401}, "trend_line": 58.297542, "activity_lines": {"activity_5": 72.492001, "activity_10": 67.131455, "activity_20": 58.086376, "activity_30": 57.159207}, "trend_signal": 0, "fair_value": 50.426098, "relative_strength": 14.174196, "rate_of_change": 0.864870549186705, "market_dynamics": 0.970628, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.190002, "high": 84.459999, "low": 72.089996, "close": 83.910004, "volume": 8187}, "trend_line": 58.934292, "activity_lines": {"activity_5": 76.989335, "activity_10": 71.29391, "activity_20": 60.95012, "activity_30": 58.811624}, "trend_signal": 0, "fair_value": 50.766963, "relative_strength": 26.877014, "rate_of_change": 1.0922415905631138, "market_dynamics": 1.124719, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.019997, "high": 84.949997, "low": 79.0, "close": 83.195, "volume": 1768}, "trend_line": 59.218292, "activity_lines": {"activity_5": 79.896001, "activity_10": 74.471092, "activity_20": 63.610168, "activity_30": 60.376831}, "trend_signal": 1, "fair_value": 51.076995, "relative_strength": 26.19564, "rate_of_change": 0.48189261355680474, "market_dynamics": 1.128391, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.190002, "high": 87.510002, "low": 82.089996, "close": 85.629997, "volume": 2570}, "trend_line": 59.546042, "activity_lines": {"activity_5": 82.53, "activity_10": 77.333364, "activity_20": 66.362572, "activity_30": 62.080812}, "trend_signal": 1, "fair_value": 51.426066, "relative_strength": 28.579229, "rate_of_change": 0.5534607448657956, "market_dynamics": 1.174609, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.230003, "high": 91.410004, "low": 83.870003, "close": 89.290001, "volume": 1280}, "trend_line": 60.131125, "activity_lines": {"activity_5": 85.463, "activity_10": 80.353819, "activity_20": 69.323358, "activity_30": 63.999777}, "trend_signal": 1, "fair_value": 51.792765, "relative_strength": 33.241482, "rate_of_change": 0.9825724436898717, "market_dynamics": 1.198603, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.610001, "high": 90.650002, "low": 84.040001, "close": 90.535004, "volume": 2366}, "trend_line": 60.932959, "activity_lines": {"activity_5": 87.801668, "activity_10": 83.040092, "activity_20": 72.199215, "activity_30": 65.961318}, "trend_signal": 1, "fair_value": 52.130713, "relative_strength": 32.735995, "rate_of_change": 1.3334757997626014, "market_dynamics": 1.192993, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.790001, "high": 115.550003, "low": 89.629997, "close": 94.989998, "volume": 10340}, "trend_line": 62.019542, "activity_lines": {"activity_5": 90.627667, "activity_10": 86.044637, "activity_20": 75.284977, "activity_30": 68.158546}, "trend_signal": 1, "fair_value": 52.493085, "relative_strength": 39.025195, "rate_of_change": 1.7832434495754663, "market_dynamics": 1.452858, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.540001, "high": 103.400002, "low": 46.892029, "close": 93.169998, "volume": 3645}, "trend_line": 63.1135, "activity_lines": {"activity_5": 92.108333, "activity_10": 88.148, "activity_20": 77.957096, "activity_30": 70.168253}, "trend_signal": 1, "fair_value": 52.818406, "relative_strength": 34.99903, "rate_of_change": 1.7638924195860728, "market_dynamics": 1.617356, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.75, "high": 98.919998, "low": 92.620003, "close": 93.660004, "volume": 9515}, "trend_line": 64.052209, "activity_lines": {"activity_5": 93.087334, "activity_10": 89.863364, "activity_20": 80.44212, "activity_30": 72.138995}, "trend_signal": 1, "fair_value": 53.154528, "relative_strength": 34.340915, "rate_of_change": 1.487334722365267, "market_dynamics": 1.850928, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.260002, "high": 93.190002, "low": 82.830002, "close": 85.949997, "volume": 3301}, "trend_line": 64.49475, "activity_lines": {"activity_5": 90.961, "activity_10": 89.779727, "activity_20": 81.947429, "activity_30": 73.551756}, "trend_signal": 1, "fair_value": 53.479015, "relative_strength": 20.474066, "rate_of_change": 0.6909066945684752, "market_dynamics": 1.660613, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.099998, "high": 86.720001, "low": 80.43, "close": 85.565002, "volume": 3266}, "trend_line": 65.423625, "activity_lines": {"activity_5": 88.929, "activity_10": 89.411546, "activity_20": 83.184834, "activity_30": 74.911127}, "trend_signal": 1, "fair_value": 53.823694, "relative_strength": 21.232621, "rate_of_change": 1.4402335073785153, "market_dynamics": 1.221098, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.139999, "high": 86.449997, "low": 79.330002, "close": 79.705002, "volume": 4011}, "trend_line": 66.232667, "activity_lines": {"activity_5": 85.275001, "activity_10": 87.796182, "activity_20": 83.651691, "activity_30": 75.832506}, "trend_signal": 1, "fair_value": 54.130649, "relative_strength": 12.283233, "rate_of_change": 1.2366205632904093, "market_dynamics": 0.695211, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.489998, "high": 86.400002, "low": 79.300003, "close": 86.025002, "volume": 21319}, "trend_line": 67.303834, "activity_lines": {"activity_5": 84.746668, "activity_10": 87.406365, "activity_20": 84.516477, "activity_30": 77.109431}, "trend_signal": 1, "fair_value": 54.525617, "relative_strength": 20.00998, "rate_of_change": 1.617278978060763, "market_dynamics": 0.222809, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.339996, "high": 89.529999, "low": 83.019997, "close": 86.330002, "volume": 6753}, "trend_line": 68.308501, "activity_lines": {"activity_5": 84.796335, "activity_10": 87.020547, "activity_20": 85.198406, "activity_30": 78.336926}, "trend_signal": 1, "fair_value": 54.929928, "relative_strength": 21.193542, "rate_of_change": 1.49273368289838, "market_dynamics": 0.000748, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.230003, "high": 88.370003, "low": 82.519997, "close": 83.834999, "volume": 4756}, "trend_line": 69.551167, "activity_lines": {"activity_5": 84.503001, "activity_10": 86.168364, "activity_20": 85.506525, "activity_30": 79.338635}, "trend_signal": 1, "fair_value": 55.317861, "relative_strength": 16.702611, "rate_of_change": 1.819196705838999, "market_dynamics": -0.190619, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.849998, "high": 90.0, "low": 85.18, "close": 89.309998, "volume": 3217}, "trend_line": 71.011001, "activity_lines": {"activity_5": 86.175667, "activity_10": 86.410818, "activity_20": 86.215239, "activity_30": 80.613398}, "trend_signal": 1, "fair_value": 55.74964, "relative_strength": 21.130703, "rate_of_change": 2.098935306146605, "market_dynamics": -0.224612, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.199997, "high": 94.32, "low": 85.019997, "close": 87.285004, "volume": 4535}, "trend_line": 72.436334, "activity_lines": {"activity_5": 86.923668, "activity_10": 86.307365, "activity_20": 86.608144, "activity_30": 81.663334}, "trend_signal": 1, "fair_value": 56.177813, "relative_strength": 18.735938, "rate_of_change": 2.0072002646463316, "market_dynamics": -0.397392, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.309998, "high": 88.510002, "low": 81.32, "close": 83.434998, "volume": 3623}, "trend_line": 73.748167, "activity_lines": {"activity_5": 85.883, "activity_10": 85.644, "activity_20": 86.521715, "activity_30": 82.372925}, "trend_signal": 1, "fair_value": 56.574463, "relative_strength": 14.059915, "rate_of_change": 1.811015173683407, "market_dynamics": -0.51401, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.220001, "high": 91.040001, "low": 85.190002, "close": 90.17984, "volume": 1473}, "trend_line": 75.350162, "activity_lines": {"activity_5": 87.26328, "activity_10": 86.383971, "activity_20": 86.999057, "activity_30": 83.433033}, "trend_signal": 1, "fair_value": 57.024959, "relative_strength": 19.330179, "rate_of_change": 2.1722505998013517, "market_dynamics": -0.533438, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.080002, "high": 107.82, "low": 85.349998, "close": 86.419998, "volume": 27492}, "trend_line": 76.984495, "activity_lines": {"activity_5": 87.133623, "activity_10": 86.50361, "activity_20": 87.030867, "activity_30": 84.147216}, "trend_signal": 1, "fair_value": 57.4752, "relative_strength": 13.131859, "rate_of_change": 2.1689840560661278, "market_dynamics": -0.452648, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.669998, "high": 88.989998, "low": 74.5, "close": 75.309998, "volume": 13862}, "trend_line": 78.129828, "activity_lines": {"activity_5": 83.1283, "activity_10": 84.594703, "activity_20": 85.946153, "activity_30": 84.039184}, "trend_signal": 1, "fair_value": 57.818661, "relative_strength": -0.969153, "rate_of_change": 1.4877450322951498, "market_dynamics": -0.587072, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.93, "high": 83.550003, "low": 75.889999, "close": 81.410004, "volume": 5968}, "trend_line": 79.614495, "activity_lines": {"activity_5": 82.089646, "activity_10": 83.981343, "activity_20": 85.44363, "activity_30": 84.250808}, "trend_signal": 1, "fair_value": 58.205184, "relative_strength": 6.701307, "rate_of_change": 1.9002563271993913, "market_dynamics": -0.660711, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.410004, "high": 82.660004, "low": 63.720001, "close": 64.055, "volume": 5432}, "trend_line": 80.365495, "activity_lines": {"activity_5": 75.657656, "activity_10": 80.181528, "activity_20": 83.300155, "activity_30": 83.24697}, "trend_signal": 0, "fair_value": 58.468437, "relative_strength": -14.519737, "rate_of_change": 0.9432955644571891, "market_dynamics": -0.901584, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.709999, "high": 72.339996, "low": 62.0, "close": 72.349998, "volume": 11825}, "trend_line": 80.852828, "activity_lines": {"activity_5": 73.282666, "activity_10": 78.289349, "activity_20": 82.037822, "activity_30": 82.729841}, "trend_signal": 0, "fair_value": 58.777972, "relative_strength": -5.15847, "rate_of_change": 0.6063958170107789, "market_dynamics": -1.203901, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.25, "high": 73.25, "low": 65.389999, "close": 66.775002, "volume": 12311}, "trend_line": 81.129995, "activity_lines": {"activity_5": 70.238001, "activity_10": 75.637716, "activity_20": 80.307775, "activity_30": 81.821594}, "trend_signal": 0, "fair_value": 59.061706, "relative_strength": -11.531183, "rate_of_change": 0.342804335798856, "market_dynamics": -1.3029, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.639999, "high": 72.620003, "low": 62.470001, "close": 65.625, "volume": 3955}, "trend_line": 81.201162, "activity_lines": {"activity_5": 68.119667, "activity_10": 73.087173, "activity_20": 78.575419, "activity_30": 80.821272}, "trend_signal": 0, "fair_value": 59.345023, "relative_strength": -12.389679, "rate_of_change": 0.08771971451496165, "market_dynamics": -1.410785, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.620003, "high": 69.5, "low": 63.0, "close": 68.474998, "volume": 3303}, "trend_line": 81.362828, "activity_lines": {"activity_5": 67.596999, "activity_10": 71.485448, "activity_20": 77.23311, "activity_30": 80.000229}, "trend_signal": 0, "fair_value": 59.656401, "relative_strength": -10.445504, "rate_of_change": 0.19909321002080826, "market_dynamics": -1.375484, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.190002, "high": 69.470001, "low": 67.57, "close": 69.065002, "volume": 1195}, "trend_line": 81.433995, "activity_lines": {"activity_5": 68.133334, "activity_10": 70.332997, "activity_20": 76.073254, "activity_30": 79.206821}, "trend_signal": 0, "fair_value": 59.970696, "relative_strength": -9.167191, "rate_of_change": 0.08746869024759396, "market_dynamics": -1.370691, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.75, "high": 69.949997, "low": 62.84, "close": 63.014999, "volume": 1798}, "trend_line": 81.140662, "activity_lines": {"activity_5": 66.319, "activity_10": 68.341818, "activity_20": 74.451992, "activity_30": 78.018499}, "trend_signal": 0, "fair_value": 60.273116, "relative_strength": -17.535419, "rate_of_change": -0.3602095169222508, "market_dynamics": -1.364417, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.07, "high": 69.0, "low": 61.599998, "close": 64.095001, "volume": 11204}, "trend_line": 80.805495, "activity_lines": {"activity_5": 65.487, "activity_10": 67.040909, "activity_20": 73.079517, "activity_30": 76.918779}, "trend_signal": 0, "fair_value": 60.563405, "relative_strength": -17.355372, "rate_of_change": -0.4130690972178815, "market_dynamics": -1.287159, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.199997, "high": 65.860001, "low": 56.029999, "close": 57.529999, "volume": 9052}, "trend_line": 80.204162, "activity_lines": {"activity_5": 62.645333, "activity_10": 64.952273, "activity_20": 71.185875, "activity_30": 75.417134}, "trend_signal": 0, "fair_value": 60.808934, "relative_strength": -26.2374, "rate_of_change": -0.7441734005837064, "market_dynamics": -1.249032, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.389999, "high": 60.09, "low": 51.919998, "close": 59.334999, "volume": 8368}, "trend_line": 79.384995, "activity_lines": {"activity_5": 60.945, "activity_10": 63.515091, "activity_20": 69.597637, "activity_30": 74.070736}, "trend_signal": 0, "fair_value": 61.050921, "relative_strength": -22.707599, "rate_of_change": -1.0213522335661247, "market_dynamics": -1.215679, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.389999, "high": 65.769997, "low": 40.580002, "close": 44.799999, "volume": 70729}, "trend_line": 78.105161, "activity_lines": {"activity_5": 55.008999, "activity_10": 59.836545, "activity_20": 66.722114, "activity_30": 71.839446}, "trend_signal": 0, "fair_value": 61.174799, "relative_strength": -41.762868, "rate_of_change": -1.6121862828107605, "market_dynamics": -1.153993, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.720001, "high": 44.57, "low": 33.450001, "close": 34.689999, "volume": 108106}, "trend_line": 76.407162, "activity_lines": {"activity_5": 47.320666, "activity_10": 54.669909, "activity_20": 63.080044, "activity_30": 69.038468}, "trend_signal": 0, "fair_value": 61.236706, "relative_strength": -55.194917, "rate_of_change": -2.1739907814798514, "market_dynamics": -1.159754, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.099998, "high": 41.5, "low": 34.450001, "close": 34.825001, "volume": 32637}, "trend_line": 74.591662, "activity_lines": {"activity_5": 41.565666, "activity_10": 50.212545, "activity_20": 59.696735, "activity_30": 66.355748}, "trend_signal": 0, "fair_value": 61.309895, "relative_strength": -55.021648, "rate_of_change": -2.3760861579965504, "market_dynamics": -1.183367, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.560001, "close": 34.349998, "volume": 22744}, "trend_line": 72.718828, "activity_lines": {"activity_5": 37.603666, "activity_10": 46.249727, "activity_20": 56.501569, "activity_30": 63.759511}, "trend_signal": 0, "fair_value": 61.393853, "relative_strength": -56.261909, "rate_of_change": -2.5107819691696873, "market_dynamics": -1.268037, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.77, "high": 36.419998, "low": 30.4, "close": 33.044998, "volume": 51867}, "trend_line": 70.653995, "activity_lines": {"activity_5": 34.751999, "activity_10": 42.618272, "activity_20": 53.443831, "activity_30": 61.19991}, "trend_signal": 0, "fair_value": 61.462668, "relative_strength": -58.541529, "rate_of_change": -2.8394750806489992, "market_dynamics": -1.318999, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.200001, "high": 37.849998, "low": 32.029999, "close": 37.645, "volume": 44839}, "trend_line": 68.803161, "activity_lines": {"activity_5": 35.186332, "activity_10": 40.467363, "activity_20": 51.082475, "activity_30": 59.070297}, "trend_signal": 0, "fair_value": 61.564014, "relative_strength": -49.686829, "rate_of_change": -2.619574448691814, "market_dynamics": -1.382312, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.290001, "high": 37.59, "low": 33.200001, "close": 33.41, "volume": 70639}, "trend_line": 66.794828, "activity_lines": {"activity_5": 34.685999, "activity_10": 38.117727, "activity_20": 48.535833, "activity_30": 56.786867}, "trend_signal": 0, "fair_value": 61.593309, "relative_strength": -55.01812, "rate_of_change": -2.9189545521026385, "market_dynamics": -1.360955, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.990002, "high": 34.759998, "low": 29.950001, "close": 30.35, "volume": 21409}, "trend_line": 64.941495, "activity_lines": {"activity_5": 33.251, "activity_10": 35.749999, "activity_20": 45.968095, "activity_30": 54.435588}, "trend_signal": 0, "fair_value": 61.606129, "relative_strength": -57.495154, "rate_of_change": -2.7746654276884914, "market_dynamics": -1.382687, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.860001, "high": 31.030001, "low": 23.945, "close": 24.684999, "volume": 44024}, "trend_line": 62.912161, "activity_lines": {"activity_5": 30.226, "activity_10": 32.965818, "activity_20": 43.127833, "activity_30": 51.838395}, "trend_signal": 0, "fair_value": 61.568789, "relative_strength": -65.378399, "rate_of_change": -3.1248649265003916, "market_dynamics": -1.416293, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.469999, "high": 28.09, "low": 24.465, "close": 26.825001, "volume": 31192}, "trend_line": 61.149495, "activity_lines": {"activity_5": 28.558667, "activity_10": 31.167909, "activity_20": 40.732452, "activity_30": 49.510191}, "trend_signal": 0, "fair_value": 61.54395, "relative_strength": -63.866131, "rate_of_change": -2.801788989572296, "market_dynamics": -1.459666, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.459999, "high": 30.120001, "low": 25.879999, "close": 26.82, "volume": 34402}, "trend_line": 59.175994, "activity_lines": {"activity_5": 27.304333, "activity_10": 29.960182, "activity_20": 38.596523, "activity_30": 47.295385}, "trend_signal": 0, "fair_value": 61.51802, "relative_strength": -64.179559, "rate_of_change": -3.2273381816153983, "market_dynamics": -1.523164, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.34, "high": 41.209999, "low": 26.0, "close": 41.07, "volume": 108818}, "trend_line": 57.667328, "activity_lines": {"activity_5": 31.521667, "activity_10": 31.670273, "activity_20": 37.995047, "activity_30": 46.127256}, "trend_signal": 0, "fair_value": 61.587539, "relative_strength": -45.402501, "rate_of_change": -2.549456118979607, "market_dynamics": -0.959113, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.91, "high": 41.48, "low": 36.73, "close": 37.880001, "volume": 132403}, "trend_line": 56.135494, "activity_lines": {"activity_5": 34.165, "activity_10": 32.684364, "activity_20": 37.238714, "activity_30": 44.850654}, "trend_signal": 0, "fair_value": 61.597155, "relative_strength": -48.061493, "rate_of_change": -2.6563290742376626, "market_dynamics": -0.396085, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.139999, "high": 40.75, "low": 32.009998, "close": 35.994999, "volume": 100073}, "trend_line": 54.358328, "activity_lines": {"activity_5": 35.678, "activity_10": 33.300182, "activity_20": 36.440452, "activity_30": 43.551268}, "trend_signal": 0, "fair_value": 61.585264, "relative_strength": -50.131169, "rate_of_change": -3.165850825148169, "market_dynamics": 0.164029, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.060001, "high": 39.34, "low": 33.599998, "close": 36.150002, "volume": 65974}, "trend_line": 52.653828, "activity_lines": {"activity_5": 36.488667, "activity_10": 33.914273, "activity_20": 35.798048, "activity_30": 42.376537}, "trend_signal": 0, "fair_value": 61.580103, "relative_strength": -48.809661, "rate_of_change": -3.135674077392526, "market_dynamics": 0.69804, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.419998, "high": 38.490002, "low": 32.400002, "close": 37.599998, "volume": 87305}, "trend_line": 51.125994, "activity_lines": {"activity_5": 37.161, "activity_10": 34.735545, "activity_20": 35.447666, "activity_30": 41.405322}, "trend_signal": 0, "fair_value": 61.560456, "relative_strength": -46.014516, "rate_of_change": -2.9016579763203514, "market_dynamics": 0.782935, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.150002, "high": 40.439999, "low": 34.830002, "close": 36.889999, "volume": 59689}, "trend_line": 49.349666, "activity_lines": {"activity_5": 36.877999, "activity_10": 35.428545, "activity_20": 35.1795, "activity_30": 40.486871}, "trend_signal": 0, "fair_value": 61.502123, "relative_strength": -47.850883, "rate_of_change": -3.4744126441825256, "market_dynamics": 0.75264, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 43.799999, "low": 34.400002, "close": 43.259998, "volume": 42817}, "trend_line": 47.911, "activity_lines": {"activity_5": 38.996999, "activity_10": 37.216454, "activity_20": 35.642404, "activity_30": 40.093989}, "trend_signal": 0, "fair_value": 61.476514, "relative_strength": -37.89733, "rate_of_change": -2.9152497202311314, "market_dynamics": 0.765926, "expectation": {"probability": 46.6493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3ba593-375a-402e-a343-d335f672acb4/", "share_image": "https://sharemaestro.com/terminal/db3ba593-375a-402e-a343-d335f672acb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}