{"ticker": {"uuid": "db3c3f2c-2dee-47e1-b592-2ca3396876c1", "symbol": "6728", "name": "Up Young Cornerstone Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6728 rose 0.17%, moving from 105.82 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.92 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 37.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.92"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 105.5, "high": 106.0, "low": 104.5, "close": 106.0, "volume": 126612}, "trend_line": 112.166438, "activity_lines": {"activity_5": 104.290411, "activity_10": 103.621047, "activity_20": 104.36296, "activity_30": 106.990647}, "trend_signal": 0, "fair_value": 119.353615, "relative_strength": -37.916804, "rate_of_change": -0.7301104331834098, "market_dynamics": 0.298362, "expectation": {"probability": 37.6151, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.333092, "high": 117.333092, "low": 112.144885, "close": 114.14035, "volume": 431000}, "trend_line": 115.44405, "activity_lines": {"activity_5": 115.869746, "activity_10": 116.767098, "activity_20": 117.353989, "activity_30": 117.653217}, "trend_signal": 1, "fair_value": 83.571093, "relative_strength": -4.493865, "rate_of_change": 0.5329014773463874, "market_dynamics": -0.599848, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.736717, "high": 115.736717, "low": 108.710472, "close": 108.710472, "volume": 398000}, "trend_line": 115.94151, "activity_lines": {"activity_5": 113.368028, "activity_10": 115.19935, "activity_20": 116.371251, "activity_30": 117.218793}, "trend_signal": 0, "fair_value": 83.954212, "relative_strength": -7.558901, "rate_of_change": 0.4309100382392939, "market_dynamics": -0.678154, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.710472, "high": 108.710473, "low": 105.286521, "close": 106.142509, "volume": 123000}, "trend_line": 116.286857, "activity_lines": {"activity_5": 110.531951, "activity_10": 113.335988, "activity_20": 115.200208, "activity_30": 116.586599}, "trend_signal": 0, "fair_value": 84.32087, "relative_strength": -9.930711, "rate_of_change": 0.2978631208097979, "market_dynamics": -0.893249, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.142509, "high": 107.426491, "low": 106.142509, "close": 107.426491, "volume": 55000}, "trend_line": 116.581882, "activity_lines": {"activity_5": 108.8433, "activity_10": 111.945823, "activity_20": 114.252248, "activity_30": 116.014962}, "trend_signal": 0, "fair_value": 84.710575, "relative_strength": -9.386195, "rate_of_change": 0.25370450935826344, "market_dynamics": -1.053598, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.42649, "high": 111.706429, "low": 107.42649, "close": 110.422447, "volume": 50000}, "trend_line": 116.990074, "activity_lines": {"activity_5": 108.787135, "activity_10": 111.258728, "activity_20": 113.720411, "activity_30": 115.61758}, "trend_signal": 0, "fair_value": 85.109026, "relative_strength": -6.133533, "rate_of_change": 0.350133308021236, "market_dynamics": -1.200864, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.138466, "high": 110.422455, "low": 106.998496, "close": 109.994461, "volume": 80000}, "trend_line": 117.397304, "activity_lines": {"activity_5": 108.995804, "activity_10": 110.663003, "activity_20": 113.213029, "activity_30": 115.16625}, "trend_signal": 0, "fair_value": 85.494985, "relative_strength": -8.031793, "rate_of_change": 0.3480893601281066, "market_dynamics": -1.321265, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.994453, "high": 111.706437, "low": 108.710472, "close": 109.56646, "volume": 57000}, "trend_line": 117.031992, "activity_lines": {"activity_5": 109.338198, "activity_10": 110.151913, "activity_20": 112.741641, "activity_30": 114.661034}, "trend_signal": 0, "fair_value": 85.879583, "relative_strength": -4.921893, "rate_of_change": -0.3111758000848154, "market_dynamics": -1.315513, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.566458, "high": 112.562416, "low": 107.42649, "close": 109.138466, "volume": 31000}, "trend_line": 116.718928, "activity_lines": {"activity_5": 109.480863, "activity_10": 109.689706, "activity_20": 112.277878, "activity_30": 114.151774}, "trend_signal": 0, "fair_value": 86.240713, "relative_strength": -5.084103, "rate_of_change": -0.267502923474119, "market_dynamics": -1.297105, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.566467, "high": 111.278435, "low": 108.282478, "close": 108.282478, "volume": 21000}, "trend_line": 116.443848, "activity_lines": {"activity_5": 109.138467, "activity_10": 109.213601, "activity_20": 111.750709, "activity_30": 113.607487}, "trend_signal": 0, "fair_value": 86.603265, "relative_strength": -6.501843, "rate_of_change": -0.23567728449322517, "market_dynamics": -1.410433, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.710472, "high": 112.134424, "low": 108.710472, "close": 110.422447, "volume": 20000}, "trend_line": 116.133675, "activity_lines": {"activity_5": 109.452328, "activity_10": 109.283882, "activity_20": 111.455241, "activity_30": 113.21901}, "trend_signal": 0, "fair_value": 86.978613, "relative_strength": -5.833318, "rate_of_change": -0.2663713071385326, "market_dynamics": -1.353105, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.422447, "high": 110.422448, "low": 108.710472, "close": 108.710472, "volume": 31000}, "trend_line": 115.646708, "activity_lines": {"activity_5": 109.195532, "activity_10": 109.15403, "activity_20": 111.018234, "activity_30": 112.740093}, "trend_signal": 0, "fair_value": 87.347592, "relative_strength": -5.123593, "rate_of_change": -0.4193159305429651, "market_dynamics": -1.294215, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.710472, "high": 110.850449, "low": 108.282478, "close": 110.850449, "volume": 32000}, "trend_line": 115.324196, "activity_lines": {"activity_5": 109.73766, "activity_10": 109.51199, "activity_20": 110.803288, "activity_30": 112.430657}, "trend_signal": 0, "fair_value": 87.735815, "relative_strength": -1.171581, "rate_of_change": -0.278876939583964, "market_dynamics": -1.124718, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.994461, "high": 109.994461, "low": 108.282478, "close": 109.138466, "volume": 53000}, "trend_line": 114.718465, "activity_lines": {"activity_5": 109.623528, "activity_10": 109.519771, "activity_20": 110.459967, "activity_30": 112.031578}, "trend_signal": 0, "fair_value": 88.113063, "relative_strength": -4.590772, "rate_of_change": -0.5252419015347012, "market_dynamics": -0.887715, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.138466, "high": 109.56646, "low": 108.282478, "close": 109.56646, "volume": 53000}, "trend_line": 113.874242, "activity_lines": {"activity_5": 109.65206, "activity_10": 109.550898, "activity_20": 110.205932, "activity_30": 111.699191}, "trend_signal": 0, "fair_value": 88.512397, "relative_strength": -5.046907, "rate_of_change": -0.7359085566565065, "market_dynamics": -0.663997, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.138466, "high": 113.846405, "low": 108.710472, "close": 113.418411, "volume": 79000}, "trend_line": 113.5176, "activity_lines": {"activity_5": 110.878978, "activity_10": 110.243471, "activity_20": 110.350031, "activity_30": 111.669782}, "trend_signal": 0, "fair_value": 88.935041, "relative_strength": -4.671755, "rate_of_change": -0.31318935146017807, "market_dynamics": -0.179961, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.846405, "high": 116.414368, "low": 112.990417, "close": 112.990417, "volume": 64000}, "trend_line": 113.080177, "activity_lines": {"activity_5": 111.763499, "activity_10": 110.803754, "activity_20": 110.483414, "activity_30": 111.63577}, "trend_signal": 0, "fair_value": 89.354941, "relative_strength": -5.488244, "rate_of_change": -0.38533496127472344, "market_dynamics": 0.18065, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.562416, "high": 113.418404, "low": 110.850441, "close": 111.278442, "volume": 39000}, "trend_line": 112.798537, "activity_lines": {"activity_5": 111.792033, "activity_10": 110.998298, "activity_20": 110.482032, "activity_30": 111.519529}, "trend_signal": 0, "fair_value": 89.789656, "relative_strength": -7.776403, "rate_of_change": -0.24906222069320788, "market_dynamics": 0.483742, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.422455, "high": 117.270356, "low": 110.422455, "close": 116.414368, "volume": 82000}, "trend_line": 112.914247, "activity_lines": {"activity_5": 113.504009, "activity_10": 112.095519, "activity_20": 110.994817, "activity_30": 111.752809}, "trend_signal": 0, "fair_value": 90.240255, "relative_strength": -3.398628, "rate_of_change": 0.10258111769659486, "market_dynamics": 0.846196, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.270363, "high": 117.698357, "low": 116.414368, "close": 116.414368, "volume": 76000}, "trend_line": 112.990048, "activity_lines": {"activity_5": 114.730926, "activity_10": 113.060451, "activity_20": 111.510076, "activity_30": 111.978623}, "trend_signal": 0, "fair_value": 90.683946, "relative_strength": -4.973779, "rate_of_change": 0.06713147544613962, "market_dynamics": 0.935582, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.414375, "high": 117.270363, "low": 116.414375, "close": 116.842369, "volume": 54000}, "trend_line": 113.053509, "activity_lines": {"activity_5": 115.643981, "activity_10": 113.955349, "activity_20": 112.068571, "activity_30": 112.22716}, "trend_signal": 0, "fair_value": 91.133604, "relative_strength": -4.232952, "rate_of_change": 0.056165123498313554, "market_dynamics": 0.990543, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.842369, "high": 118.554329, "low": 116.842369, "close": 118.126335, "volume": 69000}, "trend_line": 113.239587, "activity_lines": {"activity_5": 116.756762, "activity_10": 114.96697, "activity_20": 112.747885, "activity_30": 112.554439}, "trend_signal": 0, "fair_value": 91.596558, "relative_strength": -4.908205, "rate_of_change": 0.1645928566445424, "market_dynamics": 1.13344, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.554329, "high": 118.554329, "low": 116.414375, "close": 116.842369, "volume": 40000}, "trend_line": 113.196624, "activity_lines": {"activity_5": 117.09916, "activity_10": 115.573944, "activity_20": 113.285935, "activity_30": 112.786876}, "trend_signal": 0, "fair_value": 92.083057, "relative_strength": -3.703381, "rate_of_change": -0.037939912302930166, "market_dynamics": 1.062883, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.126335, "high": 123.262269, "low": 117.270347, "close": 121.978287, "volume": 153000}, "trend_line": 113.284949, "activity_lines": {"activity_5": 118.782601, "activity_10": 117.005778, "activity_20": 114.274398, "activity_30": 113.353435}, "trend_signal": 1, "fair_value": 92.612149, "relative_strength": 0.481616, "rate_of_change": 0.07802794542706286, "market_dynamics": 1.245815, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.122291, "high": 121.550301, "low": 117.698348, "close": 118.98233, "volume": 66035}, "trend_line": 113.379833, "activity_lines": {"activity_5": 119.096463, "activity_10": 117.659441, "activity_20": 114.902122, "activity_30": 113.721008}, "trend_signal": 1, "fair_value": 93.09855, "relative_strength": -3.029749, "rate_of_change": 0.0837569340301398, "market_dynamics": 1.240385, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.982323, "high": 120.694314, "low": 118.126349, "close": 119.838326, "volume": 25000}, "trend_line": 113.383523, "activity_lines": {"activity_5": 119.524459, "activity_10": 118.297543, "activity_20": 115.556342, "activity_30": 114.137685}, "trend_signal": 1, "fair_value": 93.601491, "relative_strength": -4.098897, "rate_of_change": 0.0032545470409995714, "market_dynamics": 1.189045, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.838318, "high": 120.266312, "low": 118.126335, "close": 118.554329, "volume": 37000}, "trend_line": 113.371018, "activity_lines": {"activity_5": 119.324725, "activity_10": 118.585464, "activity_20": 116.043439, "activity_30": 114.471286}, "trend_signal": 1, "fair_value": 94.105411, "relative_strength": -5.531877, "rate_of_change": -0.011028939363605961, "market_dynamics": 1.126663, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.982323, "high": 118.982323, "low": 118.126335, "close": 118.126335, "volume": 16000}, "trend_line": 113.424067, "activity_lines": {"activity_5": 118.953794, "activity_10": 118.694406, "activity_20": 116.449014, "activity_30": 114.77808}, "trend_signal": 1, "fair_value": 94.602443, "relative_strength": -6.120391, "rate_of_change": 0.046792382158892885, "market_dynamics": 0.801687, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.982323, "high": 120.26632, "low": 118.126349, "close": 119.838326, "volume": 35000}, "trend_line": 113.520878, "activity_lines": {"activity_5": 119.067929, "activity_10": 118.990113, "activity_20": 116.976874, "activity_30": 115.191904}, "trend_signal": 1, "fair_value": 95.110449, "relative_strength": -7.407981, "rate_of_change": 0.08535313761937528, "market_dynamics": 0.745075, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.98233, "high": 121.550302, "low": 118.126335, "close": 119.838326, "volume": 116000}, "trend_line": 113.617689, "activity_lines": {"activity_5": 119.324728, "activity_10": 119.223565, "activity_20": 117.453782, "activity_30": 115.599481}, "trend_signal": 1, "fair_value": 95.614772, "relative_strength": -8.428049, "rate_of_change": 0.0852803481664425, "market_dynamics": 0.770095, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.838318, "high": 124.118249, "low": 118.554336, "close": 119.838326, "volume": 175000}, "trend_line": 113.727803, "activity_lines": {"activity_5": 119.524461, "activity_10": 119.394764, "activity_20": 117.875662, "activity_30": 116.000812}, "trend_signal": 1, "fair_value": 96.12508, "relative_strength": -8.33211, "rate_of_change": 0.09691624690588085, "market_dynamics": 0.864877, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.98233, "high": 121.550287, "low": 118.126334, "close": 119.838326, "volume": 146000}, "trend_line": 113.917736, "activity_lines": {"activity_5": 119.724193, "activity_10": 119.51149, "activity_20": 118.252705, "activity_30": 116.39504}, "trend_signal": 1, "fair_value": 96.624798, "relative_strength": -11.911961, "rate_of_change": 0.16700665535586806, "market_dynamics": 0.964436, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.126342, "high": 119.410324, "low": 116.842369, "close": 116.842369, "volume": 74000}, "trend_line": 114.188799, "activity_lines": {"activity_5": 118.839674, "activity_10": 119.052371, "activity_20": 118.291429, "activity_30": 116.583726}, "trend_signal": 1, "fair_value": 97.081824, "relative_strength": -13.225861, "rate_of_change": 0.23794626676920447, "market_dynamics": 0.649222, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.842362, "high": 117.270356, "low": 115.558372, "close": 116.414368, "volume": 74000}, "trend_line": 114.531194, "activity_lines": {"activity_5": 117.898085, "activity_10": 118.515432, "activity_20": 118.260858, "activity_30": 116.727311}, "trend_signal": 1, "fair_value": 97.529659, "relative_strength": -15.402889, "rate_of_change": 0.2998499003391709, "market_dynamics": 0.225675, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.414368, "high": 118.126335, "low": 116.414368, "close": 117.698341, "volume": 22000}, "trend_line": 114.873589, "activity_lines": {"activity_5": 117.612751, "activity_10": 118.313106, "activity_20": 118.317923, "activity_30": 116.931643}, "trend_signal": 1, "fair_value": 97.979278, "relative_strength": -14.313044, "rate_of_change": 0.29895348860153875, "market_dynamics": -0.208355, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.698357, "high": 117.698357, "low": 116.414368, "close": 116.414368, "volume": 18000}, "trend_line": 115.07332, "activity_lines": {"activity_5": 117.042091, "activity_10": 117.900675, "activity_20": 118.213982, "activity_30": 117.031048}, "trend_signal": 1, "fair_value": 98.41468, "relative_strength": -14.867666, "rate_of_change": 0.1738702531527938, "market_dynamics": -0.675944, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.986374, "high": 119.410317, "low": 115.986374, "close": 117.698341, "volume": 75000}, "trend_line": 115.330116, "activity_lines": {"activity_5": 117.127687, "activity_10": 117.783948, "activity_20": 118.218057, "activity_30": 117.200404}, "trend_signal": 1, "fair_value": 98.816866, "relative_strength": -14.905129, "rate_of_change": 0.2231585914093801, "market_dynamics": -0.675812, "expectation": {"probability": 47.3499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.554329, "high": 118.554329, "low": 111.706435, "close": 112.990417, "volume": 143000}, "trend_line": 115.444248, "activity_lines": {"activity_5": 115.78664, "activity_10": 116.826798, "activity_20": 117.75134, "activity_30": 117.049456}, "trend_signal": 1, "fair_value": 99.173677, "relative_strength": -12.703455, "rate_of_change": 0.09896114211833265, "market_dynamics": -0.732035, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.990409, "high": 120.694314, "low": 112.990409, "close": 119.838326, "volume": 67000}, "trend_line": 115.80091, "activity_lines": {"activity_5": 116.985027, "activity_10": 117.208102, "activity_20": 117.928652, "activity_30": 117.332945}, "trend_signal": 1, "fair_value": 99.572543, "relative_strength": -9.582213, "rate_of_change": 0.30894739770837265, "market_dynamics": -0.606516, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.83831, "high": 121.550294, "low": 117.698341, "close": 117.698341, "volume": 93000}, "trend_line": 116.114772, "activity_lines": {"activity_5": 117.241821, "activity_10": 117.200319, "activity_20": 117.885852, "activity_30": 117.45536}, "trend_signal": 1, "fair_value": 99.956309, "relative_strength": -11.63014, "rate_of_change": 0.2710358666438807, "market_dynamics": -0.470585, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.558372, "high": 126.258219, "low": 115.130386, "close": 122.406281, "volume": 270000}, "trend_line": 116.514233, "activity_lines": {"activity_5": 119.067928, "activity_10": 118.087433, "activity_20": 118.285312, "activity_30": 117.861263}, "trend_signal": 1, "fair_value": 100.387753, "relative_strength": -9.409619, "rate_of_change": 0.3440225503780021, "market_dynamics": -0.157488, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.406282, "high": 122.406282, "low": 118.554335, "close": 119.410324, "volume": 84000}, "trend_line": 116.870895, "activity_lines": {"activity_5": 119.495922, "activity_10": 118.383138, "activity_20": 118.372949, "activity_30": 118.048108}, "trend_signal": 1, "fair_value": 100.794006, "relative_strength": -13.544907, "rate_of_change": 0.306110241484403, "market_dynamics": 0.028794, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.122291, "high": 121.978279, "low": 117.698341, "close": 118.98233, "volume": 98000}, "trend_line": 117.141957, "activity_lines": {"activity_5": 119.66712, "activity_10": 118.608807, "activity_20": 118.41371, "activity_30": 118.18433}, "trend_signal": 1, "fair_value": 101.229751, "relative_strength": -14.715448, "rate_of_change": 0.23193285205867603, "market_dynamics": 0.041805, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.270354, "high": 119.838318, "low": 116.414368, "close": 117.270363, "volume": 77000}, "trend_line": 117.413021, "activity_lines": {"activity_5": 118.868201, "activity_10": 118.484302, "activity_20": 118.281237, "activity_30": 118.192614}, "trend_signal": 1, "fair_value": 101.660049, "relative_strength": -14.083923, "rate_of_change": 0.23139787565611145, "market_dynamics": 0.020983, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.270347, "high": 118.982323, "low": 114.702392, "close": 115.986374, "volume": 76000}, "trend_line": 117.627018, "activity_lines": {"activity_5": 117.812483, "activity_10": 118.11078, "activity_20": 118.048897, "activity_30": 118.100572}, "trend_signal": 1, "fair_value": 102.094549, "relative_strength": -17.267356, "rate_of_change": 0.18226002378390913, "market_dynamics": -0.355999, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.986381, "high": 117.698357, "low": 114.274399, "close": 114.274399, "volume": 61000}, "trend_line": 117.655551, "activity_lines": {"activity_5": 116.300238, "activity_10": 117.457117, "activity_20": 117.667779, "activity_30": 117.884274}, "trend_signal": 0, "fair_value": 102.508865, "relative_strength": -20.394106, "rate_of_change": 0.02425718213820223, "market_dynamics": -0.63034, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.274399, "high": 115.130386, "low": 111.278434, "close": 114.702385, "volume": 194000}, "trend_line": 117.712616, "activity_lines": {"activity_5": 115.47278, "activity_10": 116.920178, "activity_20": 117.353916, "activity_30": 117.693747}, "trend_signal": 0, "fair_value": 102.924082, "relative_strength": -22.242276, "rate_of_change": 0.04850174897399815, "market_dynamics": -0.726749, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.846405, "high": 113.846405, "low": 111.278435, "close": 112.990417, "volume": 113000}, "trend_line": 117.769682, "activity_lines": {"activity_5": 114.388529, "activity_10": 116.126444, "activity_20": 116.895351, "activity_30": 117.389089}, "trend_signal": 0, "fair_value": 103.343522, "relative_strength": -22.154784, "rate_of_change": 0.048479085708201454, "market_dynamics": -0.871211, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.905083, "high": 109.552482, "low": 107.493233, "close": 108.728775, "volume": 147564}, "trend_line": 117.513496, "activity_lines": {"activity_5": 112.283191, "activity_10": 114.557866, "activity_20": 116.055372, "activity_30": 116.805805}, "trend_signal": 0, "fair_value": 103.740249, "relative_strength": -26.190385, "rate_of_change": -0.21753136770803166, "market_dynamics": -0.972754, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.140632, "high": 114.702394, "low": 109.140632, "close": 111.706429, "volume": 220038}, "trend_line": 117.356564, "activity_lines": {"activity_5": 111.739844, "activity_10": 113.732671, "activity_20": 115.551882, "activity_30": 116.431156}, "trend_signal": 0, "fair_value": 104.142248, "relative_strength": -24.832596, "rate_of_change": -0.1335438101509614, "market_dynamics": -0.844372, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.278442, "high": 112.13443, "low": 108.710472, "close": 109.138466, "volume": 122000}, "trend_line": 117.099768, "activity_lines": {"activity_5": 110.625839, "activity_10": 112.549518, "activity_20": 114.842547, "activity_30": 115.900956}, "trend_signal": 0, "fair_value": 104.521799, "relative_strength": -22.695279, "rate_of_change": -0.21881690401229578, "market_dynamics": -1.016137, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.13846, "high": 109.13846, "low": 105.286514, "close": 106.142509, "volume": 89000}, "trend_line": 116.700307, "activity_lines": {"activity_5": 108.855578, "activity_10": 111.062879, "activity_20": 113.898835, "activity_30": 115.194036}, "trend_signal": 0, "fair_value": 104.882145, "relative_strength": -21.789643, "rate_of_change": -0.34112877149338355, "market_dynamics": -1.121979, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.142517, "high": 106.998505, "low": 105.714508, "close": 105.714508, "volume": 92000}, "trend_line": 116.329378, "activity_lines": {"activity_5": 107.513307, "activity_10": 109.739654, "activity_20": 112.979579, "activity_30": 114.485274}, "trend_signal": 0, "fair_value": 105.228235, "relative_strength": -19.862374, "rate_of_change": -0.3178474928947613, "market_dynamics": -1.219178, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.286524, "high": 105.286524, "low": 92.4467, "close": 102.290565, "volume": 852000}, "trend_line": 115.673121, "activity_lines": {"activity_5": 105.514783, "activity_10": 108.035127, "activity_20": 111.787223, "activity_30": 113.579545}, "trend_signal": 0, "fair_value": 105.545009, "relative_strength": -21.323333, "rate_of_change": -0.564136945699143, "market_dynamics": -1.32719, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.290565, "high": 104.430535, "low": 101.006583, "close": 102.718552, "volume": 264000}, "trend_line": 115.130995, "activity_lines": {"activity_5": 104.088135, "activity_10": 106.680776, "activity_20": 110.702884, "activity_30": 112.743766}, "trend_signal": 0, "fair_value": 105.800054, "relative_strength": -23.611248, "rate_of_change": -0.46867067760711334, "market_dynamics": -1.352732, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.718552, "high": 103.574547, "low": 101.006583, "close": 102.290565, "volume": 126000}, "trend_line": 114.546069, "activity_lines": {"activity_5": 103.118017, "activity_10": 105.489843, "activity_20": 109.649117, "activity_30": 111.915351}, "trend_signal": 0, "fair_value": 106.078145, "relative_strength": -22.822994, "rate_of_change": -0.5080525882712955, "market_dynamics": -1.349852, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.146554, "high": 103.574547, "low": 101.862571, "close": 103.574547, "volume": 147000}, "trend_line": 114.046743, "activity_lines": {"activity_5": 103.032419, "activity_10": 104.750248, "activity_20": 108.784889, "activity_30": 111.207511}, "trend_signal": 0, "fair_value": 106.381598, "relative_strength": -21.787098, "rate_of_change": -0.4359171854251903, "market_dynamics": -1.334139, "expectation": {"probability": 33.4562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.574546, "high": 106.14251, "low": 100.150596, "close": 100.57859, "volume": 201000}, "trend_line": 113.461818, "activity_lines": {"activity_5": 102.119367, "activity_10": 103.668258, "activity_20": 107.702589, "activity_30": 110.338598}, "trend_signal": 0, "fair_value": 106.641168, "relative_strength": -20.59257, "rate_of_change": -0.5128818102240873, "market_dynamics": -1.408779, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.116739, "high": 107.267935, "low": 100.116739, "close": 106.374039, "volume": 266000}, "trend_line": 113.013009, "activity_lines": {"activity_5": 103.480525, "activity_10": 103.865656, "activity_20": 107.23134, "activity_30": 109.881322}, "trend_signal": 0, "fair_value": 106.936921, "relative_strength": -16.833021, "rate_of_change": -0.395559500024931, "market_dynamics": -1.203684, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.927089, "high": 108.161838, "low": 105.92708, "close": 106.374039, "volume": 76000}, "trend_line": 112.564199, "activity_lines": {"activity_5": 104.569452, "activity_10": 104.105867, "activity_20": 106.824207, "activity_30": 109.453001}, "trend_signal": 0, "fair_value": 107.24719, "relative_strength": -17.821722, "rate_of_change": -0.39713127185207026, "market_dynamics": -0.961582, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.267934, "high": 107.267938, "low": 105.927089, "close": 106.820984, "volume": 103000}, "trend_line": 112.130288, "activity_lines": {"activity_5": 105.563661, "activity_10": 104.524294, "activity_20": 106.513565, "activity_30": 109.082471}, "trend_signal": 0, "fair_value": 107.557421, "relative_strength": -19.345846, "rate_of_change": -0.3854786902539137, "market_dynamics": -0.634337, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.480136, "high": 106.374032, "low": 105.033186, "close": 105.480133, "volume": 52000}, "trend_line": 111.651682, "activity_lines": {"activity_5": 105.808892, "activity_10": 104.741065, "activity_20": 106.149439, "activity_30": 108.653429}, "trend_signal": 0, "fair_value": 107.84696, "relative_strength": -18.005203, "rate_of_change": -0.42683026017020415, "market_dynamics": -0.307777, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.480136, "high": 112.184378, "low": 105.480136, "close": 110.843529, "volume": 213000}, "trend_line": 111.45172, "activity_lines": {"activity_5": 107.714883, "activity_10": 105.945043, "activity_20": 106.362447, "activity_30": 108.60129}, "trend_signal": 0, "fair_value": 108.165073, "relative_strength": -15.599847, "rate_of_change": -0.1790944806366637, "market_dynamics": 0.024623, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.843529, "high": 112.184384, "low": 109.949626, "close": 110.843529, "volume": 158000}, "trend_line": 111.266026, "activity_lines": {"activity_5": 108.936544, "activity_10": 107.055766, "activity_20": 106.61421, "activity_30": 108.562052}, "trend_signal": 0, "fair_value": 108.48609, "relative_strength": -17.178517, "rate_of_change": -0.16661384857945488, "market_dynamics": 0.324416, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.84353, "high": 112.631334, "low": 110.396576, "close": 110.396576, "volume": 150000}, "trend_line": 111.022633, "activity_lines": {"activity_5": 109.711256, "activity_10": 107.929716, "activity_20": 106.854011, "activity_30": 108.505958}, "trend_signal": 0, "fair_value": 108.817306, "relative_strength": -16.417782, "rate_of_change": -0.21874871310672814, "market_dynamics": 0.535324, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.84353, "high": 113.52523, "low": 110.843529, "close": 113.52523, "volume": 156000}, "trend_line": 110.926329, "activity_lines": {"activity_5": 111.260682, "activity_10": 109.232912, "activity_20": 107.418397, "activity_30": 108.667416}, "trend_signal": 0, "fair_value": 109.155029, "relative_strength": -11.41433, "rate_of_change": -0.08674267345110029, "market_dynamics": 0.795657, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.078282, "high": 119.782524, "low": 112.631328, "close": 113.078278, "volume": 682000}, "trend_line": 110.772327, "activity_lines": {"activity_5": 112.214175, "activity_10": 110.250577, "activity_20": 107.943784, "activity_30": 108.806252}, "trend_signal": 0, "fair_value": 109.473919, "relative_strength": -14.143364, "rate_of_change": -0.13883268416823866, "market_dynamics": 0.916981, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.525229, "high": 114.866078, "low": 111.29048, "close": 114.419128, "volume": 184000}, "trend_line": 110.81995, "activity_lines": {"activity_5": 113.108075, "activity_10": 111.339238, "activity_20": 108.604604, "activity_30": 109.041529}, "trend_signal": 0, "fair_value": 109.788823, "relative_strength": -9.541703, "rate_of_change": 0.04299178440117226, "market_dynamics": 0.999753, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.866075, "high": 114.86608, "low": 111.737433, "close": 113.52523, "volume": 113814}, "trend_line": 110.609514, "activity_lines": {"activity_5": 113.465635, "activity_10": 112.013726, "activity_20": 109.173488, "activity_30": 109.216063}, "trend_signal": 0, "fair_value": 110.047674, "relative_strength": -10.392063, "rate_of_change": -0.1898899972432774, "market_dynamics": 1.030578, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.419127, "high": 114.419131, "low": 111.272349, "close": 111.272349, "volume": 68000}, "trend_line": 110.395314, "activity_lines": {"activity_5": 112.893456, "activity_10": 112.148577, "activity_20": 109.504972, "activity_30": 109.258827}, "trend_signal": 0, "fair_value": 110.286761, "relative_strength": -9.201609, "rate_of_change": -0.19365422761011794, "market_dynamics": 0.926802, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.290485, "high": 112.631332, "low": 110.396579, "close": 110.843529, "volume": 65000}, "trend_line": 110.009889, "activity_lines": {"activity_5": 112.119951, "activity_10": 112.116401, "activity_20": 109.797683, "activity_30": 109.287744}, "trend_signal": 0, "fair_value": 110.566165, "relative_strength": -12.595808, "rate_of_change": -0.34913166694738323, "market_dynamics": 0.701958, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.290475, "high": 112.184384, "low": 109.502686, "close": 110.396576, "volume": 111000}, "trend_line": 109.709431, "activity_lines": {"activity_5": 111.376242, "activity_10": 111.929824, "activity_20": 110.039707, "activity_30": 109.312692}, "trend_signal": 0, "fair_value": 110.838348, "relative_strength": -11.738813, "rate_of_change": -0.273119082958084, "market_dynamics": 0.591984, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.184375, "high": 112.184375, "low": 109.055733, "close": 110.843529, "volume": 83000}, "trend_line": 109.438137, "activity_lines": {"activity_5": 110.960298, "activity_10": 111.735121, "activity_20": 110.304041, "activity_30": 109.385859}, "trend_signal": 0, "fair_value": 111.100332, "relative_strength": -8.819037, "rate_of_change": -0.24728411908361597, "market_dynamics": 0.461806, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.737428, "high": 111.737428, "low": 108.16183, "close": 109.055733, "volume": 63000}, "trend_line": 109.164316, "activity_lines": {"activity_5": 110.186794, "activity_10": 111.215364, "activity_20": 110.373684, "activity_30": 109.361188}, "trend_signal": 1, "fair_value": 111.339726, "relative_strength": -12.648062, "rate_of_change": -0.2502061964011669, "market_dynamics": 0.296544, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.39658, "high": 112.631334, "low": 109.949631, "close": 111.737434, "volume": 48000}, "trend_line": 109.022685, "activity_lines": {"activity_5": 110.605158, "activity_10": 111.215695, "activity_20": 110.666513, "activity_30": 109.527195}, "trend_signal": 1, "fair_value": 111.608891, "relative_strength": -8.476797, "rate_of_change": -0.12974111430332586, "market_dynamics": 0.220559, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.84353, "high": 116.206926, "low": 110.843529, "close": 113.078278, "volume": 174000}, "trend_line": 108.982814, "activity_lines": {"activity_5": 111.439464, "activity_10": 111.435436, "activity_20": 111.044094, "activity_30": 109.788847}, "trend_signal": 1, "fair_value": 111.856652, "relative_strength": -7.107793, "rate_of_change": -0.03657128789296548, "market_dynamics": 0.200879, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.419131, "high": 114.419131, "low": 112.18438, "close": 113.52523, "volume": 104000}, "trend_line": 108.943576, "activity_lines": {"activity_5": 112.273771, "activity_10": 111.744567, "activity_20": 111.412872, "activity_30": 110.081906}, "trend_signal": 1, "fair_value": 112.110181, "relative_strength": -6.670274, "rate_of_change": -0.03600384185346109, "market_dynamics": 0.177165, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.419128, "high": 116.206926, "low": 113.972179, "close": 115.313026, "volume": 68000}, "trend_line": 109.020996, "activity_lines": {"activity_5": 113.495432, "activity_10": 112.370626, "activity_20": 111.904532, "activity_30": 110.492838}, "trend_signal": 1, "fair_value": 112.369363, "relative_strength": -6.117058, "rate_of_change": 0.07106430947337694, "market_dynamics": 0.305144, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.313033, "high": 117.994722, "low": 115.313033, "close": 117.100822, "volume": 192426}, "trend_line": 109.300064, "activity_lines": {"activity_5": 115.01506, "activity_10": 113.305487, "activity_20": 112.496294, "activity_30": 111.014117}, "trend_signal": 1, "fair_value": 112.645328, "relative_strength": -3.911993, "rate_of_change": 0.25597638091658, "market_dynamics": 0.487978, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.888631, "high": 123.358113, "low": 117.547781, "close": 122.911163, "volume": 397896}, "trend_line": 109.673556, "activity_lines": {"activity_5": 117.935128, "activity_10": 115.231762, "activity_20": 113.590342, "activity_30": 111.892252}, "trend_signal": 1, "fair_value": 112.951765, "relative_strength": 2.738334, "rate_of_change": 0.3417125172040144, "market_dynamics": 0.783063, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.358119, "high": 125.592868, "low": 118.888629, "close": 123.358116, "volume": 275044}, "trend_line": 110.147544, "activity_lines": {"activity_5": 120.259265, "activity_10": 117.027686, "activity_20": 114.648209, "activity_30": 112.775127}, "trend_signal": 1, "fair_value": 113.128002, "relative_strength": 1.069181, "rate_of_change": 0.4321807528516641, "market_dynamics": 1.1881, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.358113, "high": 126.03983, "low": 122.464214, "close": 125.59288, "volume": 115585}, "trend_line": 110.79589, "activity_lines": {"activity_5": 122.643002, "activity_10": 119.002393, "activity_20": 115.840162, "activity_30": 113.771601}, "trend_signal": 1, "fair_value": 113.335499, "relative_strength": 6.278498, "rate_of_change": 0.5886159386359116, "market_dynamics": 1.494491, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.615422, "high": 132.29712, "low": 127.827623, "close": 130.509323, "volume": 503618}, "trend_line": 111.622383, "activity_lines": {"activity_5": 125.861042, "activity_10": 121.594702, "activity_20": 117.404573, "activity_30": 115.043435}, "trend_signal": 1, "fair_value": 113.58419, "relative_strength": 13.005027, "rate_of_change": 0.7459599810065151, "market_dynamics": 1.814938, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.744069, "high": 134.978815, "low": 129.168469, "close": 130.956268, "volume": 653233}, "trend_line": 112.577907, "activity_lines": {"activity_5": 128.214978, "activity_10": 123.910715, "activity_20": 118.917904, "activity_30": 116.290782}, "trend_signal": 1, "fair_value": 113.746228, "relative_strength": 16.572373, "rate_of_change": 0.8560326113087883, "market_dynamics": 1.91967, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.297119, "high": 135.425764, "low": 130.95627, "close": 134.53186, "volume": 204606}, "trend_line": 113.63835, "activity_lines": {"activity_5": 130.837081, "activity_10": 126.478643, "activity_20": 120.675992, "activity_30": 117.707167}, "trend_signal": 1, "fair_value": 113.894897, "relative_strength": 18.401511, "rate_of_change": 0.9419636838691684, "market_dynamics": 1.91739, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.191016, "high": 135.872726, "low": 131.40322, "close": 132.297119, "volume": 285684}, "trend_line": 114.638569, "activity_lines": {"activity_5": 131.939558, "activity_10": 128.225811, "activity_20": 122.106317, "activity_30": 118.910958}, "trend_signal": 1, "fair_value": 113.95424, "relative_strength": 19.536218, "rate_of_change": 0.8801773345001941, "market_dynamics": 1.959613, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.721529, "high": 130.062365, "low": 124.698981, "close": 127.827621, "volume": 184088}, "trend_line": 115.447005, "activity_lines": {"activity_5": 130.956268, "activity_10": 128.810909, "activity_20": 123.021587, "activity_30": 119.761865}, "trend_signal": 1, "fair_value": 113.931706, "relative_strength": 17.061145, "rate_of_change": 0.7052041970272679, "market_dynamics": 1.654432, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.313026, "high": 134.531859, "low": 113.525232, "close": 133.19101, "volume": 1120677}, "trend_line": 116.534085, "activity_lines": {"activity_5": 131.611792, "activity_10": 130.111125, "activity_20": 124.37742, "activity_30": 120.906639}, "trend_signal": 1, "fair_value": 113.91694, "relative_strength": 32.479745, "rate_of_change": 0.9416268529443446, "market_dynamics": 1.558625, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.531874, "high": 134.978818, "low": 128.721515, "close": 130.956268, "volume": 526110}, "trend_line": 117.353493, "activity_lines": {"activity_5": 131.343623, "activity_10": 130.679971, "activity_20": 125.431031, "activity_30": 121.837103}, "trend_signal": 1, "fair_value": 113.878171, "relative_strength": 30.630002, "rate_of_change": 0.7031487826072481, "market_dynamics": 1.370865, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.637967, "high": 133.637967, "low": 128.721527, "close": 129.615417, "volume": 155439}, "trend_line": 118.128206, "activity_lines": {"activity_5": 130.628503, "activity_10": 130.753108, "activity_20": 126.273936, "activity_30": 122.628194}, "trend_signal": 1, "fair_value": 113.871936, "relative_strength": 25.839994, "rate_of_change": 0.6601533368930105, "market_dynamics": 1.015993, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.61542, "high": 145.705604, "low": 129.61542, "close": 143.470856, "volume": 846660}, "trend_line": 119.349868, "activity_lines": {"activity_5": 134.859626, "activity_10": 133.22352, "activity_20": 128.34906, "activity_30": 124.263204}, "trend_signal": 1, "fair_value": 113.954518, "relative_strength": 32.695691, "rate_of_change": 1.0341831484345025, "market_dynamics": 1.224112, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.470851, "high": 151.069009, "low": 140.789159, "close": 145.705612, "volume": 825614}, "trend_line": 120.690717, "activity_lines": {"activity_5": 139.090752, "activity_10": 135.734566, "activity_20": 130.481649, "activity_30": 125.963575}, "trend_signal": 1, "fair_value": 114.046586, "relative_strength": 33.361252, "rate_of_change": 1.1234608152226913, "market_dynamics": 1.243599, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.493403, "high": 161.34886, "low": 142.130013, "close": 144.364761, "volume": 1055986}, "trend_line": 121.808092, "activity_lines": {"activity_5": 141.683062, "activity_10": 137.636134, "activity_20": 132.3184, "activity_30": 127.490932}, "trend_signal": 1, "fair_value": 114.139737, "relative_strength": 26.192188, "rate_of_change": 0.925816854663309, "market_dynamics": 1.407312, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.8117, "high": 148.834253, "low": 143.470851, "close": 146.599503, "volume": 304285}, "trend_line": 122.999958, "activity_lines": {"activity_5": 144.275368, "activity_10": 139.692102, "activity_20": 134.208358, "activity_30": 129.090378}, "trend_signal": 1, "fair_value": 114.242375, "relative_strength": 28.733394, "rate_of_change": 0.9784785069944324, "market_dynamics": 1.625595, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.152549, "high": 164.030555, "low": 142.13002, "close": 152.856812, "volume": 897999}, "trend_line": 124.415299, "activity_lines": {"activity_5": 147.910562, "activity_10": 142.60134, "activity_20": 136.515471, "activity_30": 131.016627}, "trend_signal": 1, "fair_value": 114.377865, "relative_strength": 35.332428, "rate_of_change": 1.15068413275393, "market_dynamics": 1.609511, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.644598, "high": 156.879346, "low": 144.811698, "close": 150.175095, "volume": 732937}, "trend_line": 125.636961, "activity_lines": {"activity_5": 149.102424, "activity_10": 144.689812, "activity_20": 138.371375, "activity_30": 132.678549}, "trend_signal": 1, "fair_value": 114.496164, "relative_strength": 30.373786, "rate_of_change": 0.9819226492394596, "market_dynamics": 1.518462, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.728163, "high": 156.432408, "low": 145.705615, "close": 149.281219, "volume": 589133}, "trend_line": 126.843726, "activity_lines": {"activity_5": 149.549379, "activity_10": 146.290707, "activity_20": 139.965497, "activity_30": 134.203985}, "trend_signal": 1, "fair_value": 114.594218, "relative_strength": 26.510594, "rate_of_change": 0.9605175024887814, "market_dynamics": 1.392056, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.940347, "high": 149.728157, "low": 145.258653, "close": 146.599503, "volume": 313100}, "trend_line": 127.916405, "activity_lines": {"activity_5": 148.864054, "activity_10": 147.013952, "activity_20": 141.133951, "activity_30": 135.478552}, "trend_signal": 1, "fair_value": 114.737985, "relative_strength": 23.691797, "rate_of_change": 0.845669733795106, "market_dynamics": 1.236347, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.599514, "high": 165.818349, "low": 146.599514, "close": 165.371399, "volume": 670894}, "trend_line": 129.64461, "activity_lines": {"activity_5": 154.287044, "activity_10": 150.906479, "activity_20": 143.941221, "activity_30": 137.895003}, "trend_signal": 1, "fair_value": 115.110956, "relative_strength": 35.073227, "rate_of_change": 1.3510425031097477, "market_dynamics": 1.179483, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.606142, "high": 171.628689, "low": 159.114098, "close": 160.007996, "volume": 531427}, "trend_line": 131.269132, "activity_lines": {"activity_5": 156.670775, "activity_10": 153.198111, "activity_20": 146.007831, "activity_30": 139.853931}, "trend_signal": 1, "fair_value": 115.437449, "relative_strength": 29.872205, "rate_of_change": 1.2530578787656603, "market_dynamics": 1.12977, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.348841, "high": 161.348841, "low": 142.576964, "close": 145.705612, "volume": 653846}, "trend_line": 132.431201, "activity_lines": {"activity_5": 153.810298, "activity_10": 152.336718, "activity_20": 146.535658, "activity_30": 140.785317}, "trend_signal": 1, "fair_value": 115.710971, "relative_strength": 16.472327, "rate_of_change": 0.8852568629767231, "market_dynamics": 0.899561, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.811705, "high": 146.599504, "low": 141.683057, "close": 144.364761, "volume": 343380}, "trend_line": 133.563474, "activity_lines": {"activity_5": 150.800836, "activity_10": 151.190901, "activity_20": 146.829368, "activity_30": 141.555224}, "trend_signal": 1, "fair_value": 116.017027, "relative_strength": 11.693707, "rate_of_change": 0.8549896032431408, "market_dynamics": 0.569807, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.023906, "high": 147.493408, "low": 139.895259, "close": 147.493408, "volume": 366908}, "trend_line": 134.785137, "activity_lines": {"activity_5": 149.162021, "activity_10": 150.638309, "activity_20": 147.331655, "activity_30": 142.453929}, "trend_signal": 1, "fair_value": 116.229427, "relative_strength": 13.597073, "rate_of_change": 0.9146684818934689, "market_dynamics": 0.010775, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.940361, "high": 150.031961, "low": 142.130002, "close": 150.031961, "volume": 595831}, "trend_line": 136.151011, "activity_lines": {"activity_5": 148.309796, "activity_10": 150.490387, "activity_20": 147.994831, "activity_30": 143.437595}, "trend_signal": 1, "fair_value": 116.4581, "relative_strength": 14.571285, "rate_of_change": 1.0133713778842095, "market_dynamics": -0.434201, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.15068, "high": 156.146116, "low": 133.100449, "close": 133.100449, "volume": 1474471}, "trend_line": 136.863112, "activity_lines": {"activity_5": 142.836363, "activity_10": 147.2016, "activity_20": 146.954646, "activity_30": 143.240785}, "trend_signal": 1, "fair_value": 116.53469, "relative_strength": -1.064806, "rate_of_change": 0.5230229248903556, "market_dynamics": -0.731372, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.808217, "high": 130.278537, "low": 124.634701, "close": 126.515984, "volume": 757688}, "trend_line": 137.311035, "activity_lines": {"activity_5": 136.961945, "activity_10": 143.074845, "activity_20": 145.294186, "activity_30": 142.573228}, "trend_signal": 0, "fair_value": 116.540038, "relative_strength": -7.307847, "rate_of_change": 0.3272781054401298, "market_dynamics": -0.873099, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.986298, "high": 129.337896, "low": 122.75342, "close": 123.694061, "volume": 273957}, "trend_line": 137.649996, "activity_lines": {"activity_5": 131.426195, "activity_10": 138.865178, "activity_20": 143.3925, "activity_30": 141.694714}, "trend_signal": 0, "fair_value": 116.580524, "relative_strength": -7.394975, "rate_of_change": 0.2468563433375791, "market_dynamics": -1.057918, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.575342, "high": 135.452049, "low": 124.164383, "close": 133.57077, "volume": 369130}, "trend_line": 138.258588, "activity_lines": {"activity_5": 130.560727, "activity_10": 136.916497, "activity_20": 142.451137, "activity_30": 141.431538}, "trend_signal": 0, "fair_value": 116.65287, "relative_strength": -2.234034, "rate_of_change": 0.44213005280437195, "market_dynamics": -1.251184, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.511421, "high": 136.392699, "low": 128.397251, "close": 128.867584, "volume": 214059}, "trend_line": 138.650813, "activity_lines": {"activity_5": 129.055707, "activity_10": 134.349578, "activity_20": 141.060043, "activity_30": 140.825667}, "trend_signal": 0, "fair_value": 116.706343, "relative_strength": -6.877099, "rate_of_change": 0.28368942983852563, "market_dynamics": -1.371675, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.808218, "high": 136.392692, "low": 128.867579, "close": 134.041092, "volume": 259305}, "trend_line": 139.021811, "activity_lines": {"activity_5": 130.686147, "activity_10": 133.387002, "activity_20": 140.17161, "activity_30": 140.528265}, "trend_signal": 0, "fair_value": 116.813445, "relative_strength": -7.045251, "rate_of_change": 0.2675772265396052, "market_dynamics": -1.361697, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.511418, "high": 137.333326, "low": 134.041098, "close": 135.452057, "volume": 182239}, "trend_line": 139.424942, "activity_lines": {"activity_5": 132.7242, "activity_10": 133.153091, "activity_20": 139.39648, "activity_30": 140.297959}, "trend_signal": 0, "fair_value": 116.934709, "relative_strength": -6.576876, "rate_of_change": 0.2899768008344917, "market_dynamics": -1.246734, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.333335, "high": 137.333335, "low": 130.278536, "close": 130.748856, "volume": 101114}, "trend_line": 139.596808, "activity_lines": {"activity_5": 132.598781, "activity_10": 132.250481, "activity_20": 138.211611, "activity_30": 139.738211}, "trend_signal": 0, "fair_value": 117.06164, "relative_strength": -9.92263, "rate_of_change": 0.12326775793101835, "market_dynamics": -1.197495, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.80822, "high": 132.159819, "low": 128.867581, "close": 131.689499, "volume": 71090}, "trend_line": 139.636147, "activity_lines": {"activity_5": 132.316591, "activity_10": 131.766458, "activity_20": 137.187549, "activity_30": 139.228062}, "trend_signal": 0, "fair_value": 117.209951, "relative_strength": -13.34816, "rate_of_change": 0.02818044378205555, "market_dynamics": -1.162051, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.748862, "high": 132.630142, "low": 129.808216, "close": 132.630142, "volume": 62000}, "trend_line": 139.691943, "activity_lines": {"activity_5": 132.473365, "activity_10": 131.740806, "activity_20": 136.313431, "activity_30": 138.776062}, "trend_signal": 0, "fair_value": 117.402665, "relative_strength": -14.495263, "rate_of_change": 0.03995813490901826, "market_dynamics": -1.14967, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.689499, "high": 131.689499, "low": 129.80822, "close": 130.748856, "volume": 77088}, "trend_line": 139.565843, "activity_lines": {"activity_5": 131.752208, "activity_10": 131.689498, "activity_20": 135.326664, "activity_30": 138.199088}, "trend_signal": 0, "fair_value": 117.557737, "relative_strength": -15.694917, "rate_of_change": -0.09027005945504536, "market_dynamics": -1.124037, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.748849, "high": 131.219171, "low": 127.456618, "close": 129.808212, "volume": 136001}, "trend_line": 139.482879, "activity_lines": {"activity_5": 130.936984, "activity_10": 131.50992, "activity_20": 134.355587, "activity_30": 137.569564}, "trend_signal": 0, "fair_value": 117.755387, "relative_strength": -16.999029, "rate_of_change": -0.059444344129389905, "market_dynamics": -1.057446, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.219171, "high": 131.219171, "low": 127.926945, "close": 129.337891, "volume": 72089}, "trend_line": 139.533222, "activity_lines": {"activity_5": 130.341244, "activity_10": 131.18497, "activity_20": 133.436704, "activity_30": 136.915049}, "trend_signal": 0, "fair_value": 117.944906, "relative_strength": -19.313162, "rate_of_change": 0.036092601730709925, "market_dynamics": -0.976244, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.748854, "high": 130.748854, "low": 123.223746, "close": 125.57534, "volume": 197239}, "trend_line": 139.279366, "activity_lines": {"activity_5": 128.585384, "activity_10": 130.073306, "activity_20": 132.25445, "activity_30": 136.01454}, "trend_signal": 0, "fair_value": 118.112863, "relative_strength": -19.891736, "rate_of_change": -0.1819322999650827, "market_dynamics": -0.923055, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.105024, "high": 125.575344, "low": 123.223742, "close": 123.694061, "volume": 80382}, "trend_line": 139.037292, "activity_lines": {"activity_5": 126.610041, "activity_10": 128.764962, "activity_20": 130.993142, "activity_30": 135.009037}, "trend_signal": 0, "fair_value": 118.302019, "relative_strength": -20.283218, "rate_of_change": -0.17380463951853595, "market_dynamics": -0.88641, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.164385, "high": 125.105024, "low": 118.050226, "close": 121.342461, "volume": 152091}, "trend_line": 138.761527, "activity_lines": {"activity_5": 124.446571, "activity_10": 127.123118, "activity_20": 129.706335, "activity_30": 133.867435}, "trend_signal": 0, "fair_value": 118.473542, "relative_strength": -18.829763, "rate_of_change": -0.1983388744366561, "market_dynamics": -0.829398, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.872147, "high": 123.694063, "low": 119.931507, "close": 123.22374, "volume": 61105}, "trend_line": 138.086623, "activity_lines": {"activity_5": 123.537287, "activity_10": 126.05421, "activity_20": 128.78282, "activity_30": 132.864997}, "trend_signal": 0, "fair_value": 118.6648, "relative_strength": -20.993189, "rate_of_change": -0.4863768903321437, "market_dynamics": -0.77247, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.342463, "high": 124.164385, "low": 121.342463, "close": 122.753426, "volume": 45304}, "trend_line": 137.32155, "activity_lines": {"activity_5": 122.910196, "activity_10": 125.122122, "activity_20": 127.921569, "activity_30": 131.875758}, "trend_signal": 0, "fair_value": 118.865834, "relative_strength": -22.129519, "rate_of_change": -0.5540529439987832, "market_dynamics": -0.79952, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.223744, "high": 127.926937, "low": 123.223744, "close": 125.57534, "volume": 61500}, "trend_line": 136.695236, "activity_lines": {"activity_5": 123.662707, "activity_10": 124.848482, "activity_20": 127.431983, "activity_30": 131.117938}, "trend_signal": 0, "fair_value": 119.092632, "relative_strength": -20.864791, "rate_of_change": -0.45609301671879454, "market_dynamics": -0.734755, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.812783, "high": 126.04566, "low": 121.812783, "close": 125.57534, "volume": 44441}, "trend_line": 135.994431, "activity_lines": {"activity_5": 124.415219, "activity_10": 124.686008, "activity_20": 127.046769, "activity_30": 130.400525}, "trend_signal": 0, "fair_value": 119.273382, "relative_strength": -19.359314, "rate_of_change": -0.5126769743460574, "market_dynamics": -0.772363, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.51598, "high": 126.51598, "low": 124.164385, "close": 126.045662, "volume": 27055}, "trend_line": 135.100726, "activity_lines": {"activity_5": 125.199085, "activity_10": 124.737316, "activity_20": 126.822807, "activity_30": 129.758669}, "trend_signal": 0, "fair_value": 119.472495, "relative_strength": -21.356817, "rate_of_change": -0.6571629392676991, "market_dynamics": -0.758526, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.575344, "high": 126.515984, "low": 124.164385, "close": 124.634705, "volume": 24043}, "trend_line": 134.24938, "activity_lines": {"activity_5": 125.199087, "activity_10": 124.617599, "activity_20": 126.498063, "activity_30": 129.083442}, "trend_signal": 0, "fair_value": 119.642098, "relative_strength": -24.226373, "rate_of_change": -0.6301564952360111, "market_dynamics": -0.627164, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.164385, "high": 136.863011, "low": 122.283106, "close": 130.748856, "volume": 455952}, "trend_line": 133.631634, "activity_lines": {"activity_5": 127.143074, "activity_10": 125.70361, "activity_20": 126.764577, "activity_30": 128.857602}, "trend_signal": 0, "fair_value": 119.866244, "relative_strength": -22.825366, "rate_of_change": -0.46014812135446065, "market_dynamics": -0.206882, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.689501, "high": 136.392696, "low": 130.748862, "close": 135.452057, "volume": 213482}, "trend_line": 133.260053, "activity_lines": {"activity_5": 130.121766, "activity_10": 127.619094, "activity_20": 127.445421, "activity_30": 128.975049}, "trend_signal": 0, "fair_value": 120.120538, "relative_strength": -22.739851, "rate_of_change": -0.2780636507071312, "market_dynamics": 0.307242, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.922372, "high": 136.392692, "low": 126.986302, "close": 129.337891, "volume": 138584}, "trend_line": 132.058936, "activity_lines": {"activity_5": 130.403955, "activity_10": 128.243336, "activity_20": 127.535005, "activity_30": 128.722006}, "trend_signal": 0, "fair_value": 120.348431, "relative_strength": -27.288435, "rate_of_change": -0.9013331249388072, "market_dynamics": 0.623762, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.337891, "high": 134.98174, "low": 129.337891, "close": 131.219177, "volume": 149066}, "trend_line": 131.099308, "activity_lines": {"activity_5": 131.062402, "activity_10": 129.107014, "activity_20": 127.80152, "activity_30": 128.667828}, "trend_signal": 0, "fair_value": 120.575592, "relative_strength": -26.259848, "rate_of_change": -0.7266664635250286, "market_dynamics": 0.981865, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.337897, "high": 132.159821, "low": 127.456618, "close": 129.337891, "volume": 104201}, "trend_line": 130.553718, "activity_lines": {"activity_5": 130.748854, "activity_10": 129.449063, "activity_20": 127.902302, "activity_30": 128.554188}, "trend_signal": 0, "fair_value": 120.772785, "relative_strength": -26.440797, "rate_of_change": -0.41616543086558794, "market_dynamics": 0.848643, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.80821, "high": 129.808215, "low": 124.6347, "close": 126.045662, "volume": 206159}, "trend_line": 129.943081, "activity_lines": {"activity_5": 129.02435, "activity_10": 129.081359, "activity_20": 127.718654, "activity_30": 128.263346}, "trend_signal": 0, "fair_value": 120.951432, "relative_strength": -31.832345, "rate_of_change": -0.4677285406762578, "market_dynamics": 0.675822, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.04566, "high": 126.986301, "low": 125.105019, "close": 126.045662, "volume": 144106}, "trend_line": 129.228156, "activity_lines": {"activity_5": 127.613392, "activity_10": 128.653796, "activity_20": 127.557401, "activity_30": 128.011899}, "trend_signal": 0, "fair_value": 121.132638, "relative_strength": -34.941242, "rate_of_change": -0.5501831990577427, "market_dynamics": 0.634745, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.045664, "high": 128.397263, "low": 122.283101, "close": 125.105019, "volume": 181593}, "trend_line": 128.397258, "activity_lines": {"activity_5": 126.515979, "activity_10": 128.046656, "activity_20": 127.33344, "activity_30": 127.745891}, "trend_signal": 0, "fair_value": 121.161992, "relative_strength": -31.52358, "rate_of_change": -0.6429697874819315, "market_dynamics": 0.538441, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.990863, "high": 124.164385, "low": 118.990863, "close": 120.872147, "volume": 250282}, "trend_line": 127.989648, "activity_lines": {"activity_5": 124.289801, "activity_10": 126.678454, "activity_20": 126.742181, "activity_30": 127.2604}, "trend_signal": 0, "fair_value": 121.177003, "relative_strength": -32.933026, "rate_of_change": -0.3174600504319112, "market_dynamics": 0.380774, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.401825, "high": 121.342464, "low": 114.757992, "close": 115.698631, "volume": 201231}, "trend_line": 127.62907, "activity_lines": {"activity_5": 121.028919, "activity_10": 124.463676, "activity_20": 125.705239, "activity_30": 126.467431}, "trend_signal": 0, "fair_value": 121.171643, "relative_strength": -35.500895, "rate_of_change": -0.2817243469565631, "market_dynamics": 0.071059, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.876711, "high": 114.75799, "low": 109.114157, "close": 110.525116, "volume": 163575}, "trend_line": 127.190105, "activity_lines": {"activity_5": 116.952816, "activity_10": 121.470734, "activity_20": 124.242769, "activity_30": 125.36395}, "trend_signal": 0, "fair_value": 121.112652, "relative_strength": -36.965983, "rate_of_change": -0.3439381012491873, "market_dynamics": -0.348153, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.054792, "high": 110.995434, "low": 107.232878, "close": 110.054794, "volume": 74408}, "trend_line": 126.406239, "activity_lines": {"activity_5": 113.754643, "activity_10": 118.759983, "activity_20": 122.825091, "activity_30": 124.258446}, "trend_signal": 0, "fair_value": 121.027622, "relative_strength": -35.550796, "rate_of_change": -0.6162947974608585, "market_dynamics": -0.828745, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.054791, "high": 114.287666, "low": 110.054791, "close": 110.99543, "volume": 58527}, "trend_line": 125.8105, "activity_lines": {"activity_5": 111.936072, "activity_10": 116.682025, "activity_20": 121.570905, "activity_30": 123.2642}, "trend_signal": 0, "fair_value": 120.96653, "relative_strength": -39.586366, "rate_of_change": -0.4712892375509999, "market_dynamics": -1.170048, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.525114, "high": 112.876708, "low": 109.584471, "close": 111.936073, "volume": 119037}, "trend_line": 125.073666, "activity_lines": {"activity_5": 111.371689, "activity_10": 115.108592, "activity_20": 120.466774, "activity_30": 122.369076}, "trend_signal": 0, "fair_value": 120.867976, "relative_strength": -40.536577, "rate_of_change": -0.5856697175513981, "market_dynamics": -1.292039, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.054793, "high": 113.347028, "low": 110.054791, "close": 110.99543, "volume": 194233}, "trend_line": 124.258446, "activity_lines": {"activity_5": 111.089496, "activity_10": 113.714735, "activity_20": 119.31785, "activity_30": 121.460802}, "trend_signal": 0, "fair_value": 120.714786, "relative_strength": -43.429495, "rate_of_change": -0.6517918807944724, "market_dynamics": -1.244273, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.936075, "high": 111.936075, "low": 109.584473, "close": 109.584473, "volume": 84000}, "trend_line": 123.552966, "activity_lines": {"activity_5": 110.650531, "activity_10": 112.39784, "activity_20": 118.092779, "activity_30": 120.514095}, "trend_signal": 0, "fair_value": 120.621625, "relative_strength": -43.338811, "rate_of_change": -0.5677521510288391, "market_dynamics": -1.232328, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.584472, "high": 110.054796, "low": 107.232874, "close": 108.173515, "volume": 263303}, "trend_line": 122.7691, "activity_lines": {"activity_5": 109.803956, "activity_10": 111.123701, "activity_20": 116.796041, "activity_30": 119.521872}, "trend_signal": 0, "fair_value": 120.506627, "relative_strength": -46.781598, "rate_of_change": -0.6344372178001808, "market_dynamics": -1.080845, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.173513, "high": 109.114153, "low": 103.94064, "close": 104.410957, "volume": 212220}, "trend_line": 121.828461, "activity_lines": {"activity_5": 107.828613, "activity_10": 109.490409, "activity_20": 115.22383, "activity_30": 118.337476}, "trend_signal": 0, "fair_value": 120.408443, "relative_strength": -47.172946, "rate_of_change": -0.7661854652351368, "market_dynamics": -1.069049, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.940636, "high": 106.292232, "low": 103.470322, "close": 104.410957, "volume": 144024}, "trend_line": 120.950531, "activity_lines": {"activity_5": 106.292236, "activity_10": 108.233373, "activity_20": 113.752401, "activity_30": 117.213766}, "trend_signal": 0, "fair_value": 120.35375, "relative_strength": -47.674698, "rate_of_change": -0.7206279984116407, "market_dynamics": -1.148281, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.940639, "high": 105.821915, "low": 101.589037, "close": 105.821915, "volume": 200100}, "trend_line": 120.150987, "activity_lines": {"activity_5": 105.727852, "activity_10": 107.532169, "activity_20": 112.518372, "activity_30": 116.237726}, "trend_signal": 0, "fair_value": 120.300427, "relative_strength": -48.974302, "rate_of_change": -0.6610504256488112, "market_dynamics": -1.044884, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.881275, "high": 110.054796, "low": 104.881275, "close": 105.821915, "volume": 377924}, "trend_line": 119.367121, "activity_lines": {"activity_5": 105.508369, "activity_10": 107.010542, "activity_20": 111.373927, "activity_30": 115.31327}, "trend_signal": 0, "fair_value": 120.241987, "relative_strength": -48.325403, "rate_of_change": -0.652400799670504, "market_dynamics": -0.999459, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.059361, "high": 103.470322, "low": 101.589043, "close": 103.470322, "volume": 144459}, "trend_line": 118.630288, "activity_lines": {"activity_5": 104.755859, "activity_10": 106.146865, "activity_20": 110.124221, "activity_30": 114.28767}, "trend_signal": 0, "fair_value": 120.183823, "relative_strength": -47.420438, "rate_of_change": -0.6172830456386766, "market_dynamics": -1.0342, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.881281, "high": 104.881281, "low": 102.529681, "close": 103.470322, "volume": 60095}, "trend_line": 117.956163, "activity_lines": {"activity_5": 104.316895, "activity_10": 105.402905, "activity_20": 109.026809, "activity_30": 113.309607}, "trend_signal": 0, "fair_value": 120.089842, "relative_strength": -49.020573, "rate_of_change": -0.5682570710778257, "market_dynamics": -1.003847, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.47032, "high": 104.410959, "low": 100.648403, "close": 101.589043, "volume": 192462}, "trend_line": 117.297716, "activity_lines": {"activity_5": 103.313548, "activity_10": 104.453715, "activity_20": 107.873407, "activity_30": 112.253664}, "trend_signal": 0, "fair_value": 119.976127, "relative_strength": -46.797507, "rate_of_change": -0.5582133084474862, "market_dynamics": -0.942609, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.589037, "high": 103.940641, "low": 99.237438, "close": 103.470322, "volume": 133651}, "trend_line": 116.639268, "activity_lines": {"activity_5": 103.12542, "activity_10": 104.034704, "activity_20": 107.040269, "activity_30": 111.361574}, "trend_signal": 0, "fair_value": 119.894938, "relative_strength": -47.158313, "rate_of_change": -0.5613476736409708, "market_dynamics": -0.842324, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.47032, "high": 103.470322, "low": 102.059361, "close": 103.470322, "volume": 61012}, "trend_line": 115.996498, "activity_lines": {"activity_5": 103.094066, "activity_10": 103.752512, "activity_20": 106.330311, "activity_30": 110.511965}, "trend_signal": 0, "fair_value": 119.790725, "relative_strength": -44.263885, "rate_of_change": -0.5510751319186937, "market_dynamics": -0.602302, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.470322, "high": 103.470322, "low": 100.648398, "close": 101.589043, "volume": 75156}, "trend_line": 115.196955, "activity_lines": {"activity_5": 102.592392, "activity_10": 103.239437, "activity_20": 105.548685, "activity_30": 109.582452}, "trend_signal": 0, "fair_value": 119.679568, "relative_strength": -40.715364, "rate_of_change": -0.6892820160829337, "market_dynamics": -0.416467, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.118717, "high": 103.940641, "low": 101.118717, "close": 103.0, "volume": 67020}, "trend_line": 114.444444, "activity_lines": {"activity_5": 102.686455, "activity_10": 103.102616, "activity_20": 105.017895, "activity_30": 108.795551}, "trend_signal": 0, "fair_value": 119.592806, "relative_strength": -40.153028, "rate_of_change": -0.653238620760417, "market_dynamics": -0.27862, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.000002, "high": 103.470322, "low": 99.707764, "close": 101.589043, "volume": 134145}, "trend_line": 113.629223, "activity_lines": {"activity_5": 102.341554, "activity_10": 102.734912, "activity_20": 104.457991, "activity_30": 107.966171}, "trend_signal": 0, "fair_value": 119.494441, "relative_strength": -39.06425, "rate_of_change": -0.712329031892547, "market_dynamics": -0.234579, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.589041, "high": 106.0, "low": 101.589041, "close": 105.5, "volume": 180343}, "trend_line": 112.9914, "activity_lines": {"activity_5": 103.300305, "activity_10": 103.129599, "activity_20": 104.362384, "activity_30": 107.441705}, "trend_signal": 0, "fair_value": 119.421146, "relative_strength": -37.043325, "rate_of_change": -0.5613195119709632, "market_dynamics": 0.007992, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.5, "high": 106.0, "low": 104.5, "close": 106.0, "volume": 126612}, "trend_line": 112.166438, "activity_lines": {"activity_5": 104.290411, "activity_10": 103.621047, "activity_20": 104.36296, "activity_30": 106.990647}, "trend_signal": 0, "fair_value": 119.353615, "relative_strength": -37.916804, "rate_of_change": -0.7301104331834098, "market_dynamics": 0.298362, "expectation": {"probability": 37.6151, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.333092, 115.736717, 108.710472, 106.142509, 107.42649, 109.138466, 109.994453, 109.566458, 109.566467, 108.710472, 110.422447, 108.710472, 109.994461, 109.138466, 109.138466, 113.846405, 112.562416, 110.422455, 117.270363, 116.414375, 116.842369, 118.554329, 118.126335, 121.122291, 118.982323, 119.838318, 118.982323, 118.982323, 118.98233, 119.838318, 118.98233, 118.126342, 116.842362, 116.414368, 117.698357, 115.986374, 118.554329, 112.990409, 119.83831, 115.558372, 122.406282, 121.122291, 117.270354, 117.270347, 115.986381, 114.274399, 113.846405, 107.905083, 109.140632, 111.278442, 109.13846, 106.142517, 105.286524, 102.290565, 102.718552, 103.146554, 103.574546, 100.116739, 105.927089, 107.267934, 105.480136, 105.480136, 110.843529, 110.84353, 110.84353, 113.078282, 113.525229, 114.866075, 114.419127, 111.290485, 111.290475, 112.184375, 111.737428, 110.39658, 110.84353, 114.419131, 114.419128, 115.313033, 118.888631, 123.358119, 123.358113, 129.615422, 132.744069, 132.297119, 133.191016, 128.721529, 115.313026, 134.531874, 133.637967, 129.61542, 143.470851, 147.493403, 144.8117, 146.152549, 154.644598, 149.728163, 147.940347, 146.599514, 167.606142, 161.348841, 144.811705, 143.023906, 147.940361, 148.15068, 129.808217, 126.986298, 125.575342, 134.511421, 129.808218, 134.511418, 137.333335, 129.80822, 130.748862, 131.689499, 130.748849, 131.219171, 130.748854, 125.105024, 124.164385, 120.872147, 121.342463, 123.223744, 121.812783, 126.51598, 125.575344, 124.164385, 131.689501, 135.922372, 129.337891, 129.337897, 129.80821, 126.04566, 126.045664, 118.990863, 120.401825, 112.876711, 110.054792, 110.054791, 110.525114, 110.054793, 111.936075, 109.584472, 108.173513, 103.940636, 103.940639, 104.881275, 102.059361, 104.881281, 103.47032, 101.589037, 103.47032, 103.470322, 101.118717, 103.000002, 101.589041, 105.5], "highs": [117.333092, 115.736717, 108.710473, 107.426491, 111.706429, 110.422455, 111.706437, 112.562416, 111.278435, 112.134424, 110.422448, 110.850449, 109.994461, 109.56646, 113.846405, 116.414368, 113.418404, 117.270356, 117.698357, 117.270363, 118.554329, 118.554329, 123.262269, 121.550301, 120.694314, 120.266312, 118.982323, 120.26632, 121.550302, 124.118249, 121.550287, 119.410324, 117.270356, 118.126335, 117.698357, 119.410317, 118.554329, 120.694314, 121.550294, 126.258219, 122.406282, 121.978279, 119.838318, 118.982323, 117.698357, 115.130386, 113.846405, 109.552482, 114.702394, 112.13443, 109.13846, 106.998505, 105.286524, 104.430535, 103.574547, 103.574547, 106.14251, 107.267935, 108.161838, 107.267938, 106.374032, 112.184378, 112.184384, 112.631334, 113.52523, 119.782524, 114.866078, 114.86608, 114.419131, 112.631332, 112.184384, 112.184375, 111.737428, 112.631334, 116.206926, 114.419131, 116.206926, 117.994722, 123.358113, 125.592868, 126.03983, 132.29712, 134.978815, 135.425764, 135.872726, 130.062365, 134.531859, 134.978818, 133.637967, 145.705604, 151.069009, 161.34886, 148.834253, 164.030555, 156.879346, 156.432408, 149.728157, 165.818349, 171.628689, 161.348841, 146.599504, 147.493408, 150.031961, 156.146116, 130.278537, 129.337896, 135.452049, 136.392699, 136.392692, 137.333326, 137.333335, 132.159819, 132.630142, 131.689499, 131.219171, 131.219171, 130.748854, 125.575344, 125.105024, 123.694063, 124.164385, 127.926937, 126.04566, 126.51598, 126.515984, 136.863011, 136.392696, 136.392692, 134.98174, 132.159821, 129.808215, 126.986301, 128.397263, 124.164385, 121.342464, 114.75799, 110.995434, 114.287666, 112.876708, 113.347028, 111.936075, 110.054796, 109.114153, 106.292232, 105.821915, 110.054796, 103.470322, 104.881281, 104.410959, 103.940641, 103.470322, 103.470322, 103.940641, 103.470322, 106.0, 106.0], "lows": [112.144885, 108.710472, 105.286521, 106.142509, 107.42649, 106.998496, 108.710472, 107.42649, 108.282478, 108.710472, 108.710472, 108.282478, 108.282478, 108.282478, 108.710472, 112.990417, 110.850441, 110.422455, 116.414368, 116.414375, 116.842369, 116.414375, 117.270347, 117.698348, 118.126349, 118.126335, 118.126335, 118.126349, 118.126335, 118.554336, 118.126334, 116.842369, 115.558372, 116.414368, 116.414368, 115.986374, 111.706435, 112.990409, 117.698341, 115.130386, 118.554335, 117.698341, 116.414368, 114.702392, 114.274399, 111.278434, 111.278435, 107.493233, 109.140632, 108.710472, 105.286514, 105.714508, 92.4467, 101.006583, 101.006583, 101.862571, 100.150596, 100.116739, 105.92708, 105.927089, 105.033186, 105.480136, 109.949626, 110.396576, 110.843529, 112.631328, 111.29048, 111.737433, 111.272349, 110.396579, 109.502686, 109.055733, 108.16183, 109.949631, 110.843529, 112.18438, 113.972179, 115.313033, 117.547781, 118.888629, 122.464214, 127.827623, 129.168469, 130.95627, 131.40322, 124.698981, 113.525232, 128.721515, 128.721527, 129.61542, 140.789159, 142.130013, 143.470851, 142.13002, 144.811698, 145.705615, 145.258653, 146.599514, 159.114098, 142.576964, 141.683057, 139.895259, 142.130002, 133.100449, 124.634701, 122.75342, 124.164383, 128.397251, 128.867579, 134.041098, 130.278536, 128.867581, 129.808216, 129.80822, 127.456618, 127.926945, 123.223746, 123.223742, 118.050226, 119.931507, 121.342463, 123.223744, 121.812783, 124.164385, 124.164385, 122.283106, 130.748862, 126.986302, 129.337891, 127.456618, 124.6347, 125.105019, 122.283101, 118.990863, 114.757992, 109.114157, 107.232878, 110.054791, 109.584471, 110.054791, 109.584473, 107.232874, 103.94064, 103.470322, 101.589037, 104.881275, 101.589043, 102.529681, 100.648403, 99.237438, 102.059361, 100.648398, 101.118717, 99.707764, 101.589041, 104.5], "closes": [114.14035, 108.710472, 106.142509, 107.426491, 110.422447, 109.994461, 109.56646, 109.138466, 108.282478, 110.422447, 108.710472, 110.850449, 109.138466, 109.56646, 113.418411, 112.990417, 111.278442, 116.414368, 116.414368, 116.842369, 118.126335, 116.842369, 121.978287, 118.98233, 119.838326, 118.554329, 118.126335, 119.838326, 119.838326, 119.838326, 119.838326, 116.842369, 116.414368, 117.698341, 116.414368, 117.698341, 112.990417, 119.838326, 117.698341, 122.406281, 119.410324, 118.98233, 117.270363, 115.986374, 114.274399, 114.702385, 112.990417, 108.728775, 111.706429, 109.138466, 106.142509, 105.714508, 102.290565, 102.718552, 102.290565, 103.574547, 100.57859, 106.374039, 106.374039, 106.820984, 105.480133, 110.843529, 110.843529, 110.396576, 113.52523, 113.078278, 114.419128, 113.52523, 111.272349, 110.843529, 110.396576, 110.843529, 109.055733, 111.737434, 113.078278, 113.52523, 115.313026, 117.100822, 122.911163, 123.358116, 125.59288, 130.509323, 130.956268, 134.53186, 132.297119, 127.827621, 133.19101, 130.956268, 129.615417, 143.470856, 145.705612, 144.364761, 146.599503, 152.856812, 150.175095, 149.281219, 146.599503, 165.371399, 160.007996, 145.705612, 144.364761, 147.493408, 150.031961, 133.100449, 126.515984, 123.694061, 133.57077, 128.867584, 134.041092, 135.452057, 130.748856, 131.689499, 132.630142, 130.748856, 129.808212, 129.337891, 125.57534, 123.694061, 121.342461, 123.22374, 122.753426, 125.57534, 125.57534, 126.045662, 124.634705, 130.748856, 135.452057, 129.337891, 131.219177, 129.337891, 126.045662, 126.045662, 125.105019, 120.872147, 115.698631, 110.525116, 110.054794, 110.99543, 111.936073, 110.99543, 109.584473, 108.173515, 104.410957, 104.410957, 105.821915, 105.821915, 103.470322, 103.470322, 101.589043, 103.470322, 103.470322, 101.589043, 103.0, 101.589043, 105.5, 106.0], "volumes": [431000, 398000, 123000, 55000, 50000, 80000, 57000, 31000, 21000, 20000, 31000, 32000, 53000, 53000, 79000, 64000, 39000, 82000, 76000, 54000, 69000, 40000, 153000, 66035, 25000, 37000, 16000, 35000, 116000, 175000, 146000, 74000, 74000, 22000, 18000, 75000, 143000, 67000, 93000, 270000, 84000, 98000, 77000, 76000, 61000, 194000, 113000, 147564, 220038, 122000, 89000, 92000, 852000, 264000, 126000, 147000, 201000, 266000, 76000, 103000, 52000, 213000, 158000, 150000, 156000, 682000, 184000, 113814, 68000, 65000, 111000, 83000, 63000, 48000, 174000, 104000, 68000, 192426, 397896, 275044, 115585, 503618, 653233, 204606, 285684, 184088, 1120677, 526110, 155439, 846660, 825614, 1055986, 304285, 897999, 732937, 589133, 313100, 670894, 531427, 653846, 343380, 366908, 595831, 1474471, 757688, 273957, 369130, 214059, 259305, 182239, 101114, 71090, 62000, 77088, 136001, 72089, 197239, 80382, 152091, 61105, 45304, 61500, 44441, 27055, 24043, 455952, 213482, 138584, 149066, 104201, 206159, 144106, 181593, 250282, 201231, 163575, 74408, 58527, 119037, 194233, 84000, 263303, 212220, 144024, 200100, 377924, 144459, 60095, 192462, 133651, 61012, 75156, 67020, 134145, 180343, 126612], "sma": {"5": [null, null, null, null, 109.3685, 108.5393, 108.7105, 109.3097, 109.4809, 109.4809, 109.2241, 109.4809, 109.4809, 109.7377, 110.3369, 111.1928, 111.2784, 112.7336, 114.1032, 114.788, 115.8152, 116.928, 118.0407, 118.5543, 119.1535, 119.2391, 119.4959, 119.0679, 119.2391, 119.2391, 119.4959, 119.2391, 118.5543, 118.1263, 117.4416, 117.0136, 116.2432, 116.928, 116.928, 118.1263, 118.4687, 119.6671, 119.1535, 118.8111, 117.1848, 116.2432, 115.0448, 113.3365, 112.4805, 111.4533, 109.7413, 108.2861, 106.9985, 105.2009, 103.8313, 103.3177, 102.2906, 103.1073, 103.8384, 104.7444, 105.1256, 107.1785, 108.0724, 108.877, 110.2178, 111.7374, 112.4525, 112.9889, 113.164, 112.6277, 112.0914, 111.3762, 110.4823, 110.5754, 111.0223, 111.648, 112.5419, 114.151, 116.3857, 118.4417, 120.8552, 123.8945, 126.6655, 128.9897, 130.7775, 131.2244, 131.7608, 131.7608, 130.7775, 133.0122, 136.5878, 138.8226, 141.9512, 146.5995, 147.9404, 148.6555, 149.1024, 152.8568, 154.287, 153.3931, 152.4099, 152.5886, 149.5207, 144.1392, 140.3013, 136.1672, 133.3826, 129.1498, 129.3379, 131.1251, 132.5361, 132.1598, 132.9123, 132.2539, 131.1251, 130.8429, 129.6201, 127.8329, 125.9516, 124.6347, 123.3178, 123.3178, 123.6941, 124.6347, 124.9169, 126.516, 128.4913, 129.2438, 130.2785, 131.2192, 130.2785, 128.3973, 127.5507, 125.4813, 122.7534, 119.6493, 116.4511, 113.6292, 111.842, 110.9014, 110.7132, 110.337, 109.0201, 107.5151, 106.4804, 105.7279, 104.7872, 104.5991, 104.0347, 103.5644, 103.0941, 102.7178, 102.6237, 102.6237, 103.0297, 103.5356], "10": [117.333083, 116.391003, 115.0724, 114.201469, 113.270949, 112.37745, 111.680608, 110.901054, 110.035902, 109.424658, 108.88167, 109.095668, 109.395264, 109.609261, 109.908857, 110.208453, 110.379651, 111.107241, 111.92043, 112.562422, 113.504009, 114.103201, 115.387183, 116.32877, 116.970761, 117.527152, 118.211942, 118.554337, 118.896733, 119.196329, 119.367528, 119.367528, 118.811136, 118.682737, 118.340341, 118.254743, 117.741151, 117.741151, 117.527152, 117.783948, 117.741148, 117.955144, 118.040743, 117.869547, 117.65555, 117.355954, 117.355954, 116.244999, 115.645808, 114.319026, 112.992245, 111.665463, 110.167483, 108.840701, 107.642317, 106.529533, 105.288351, 105.052877, 104.519638, 104.28789, 104.221652, 104.734554, 105.589851, 106.357653, 107.48112, 108.431493, 109.815547, 110.530666, 111.020497, 111.422751, 111.914395, 111.914395, 111.735616, 111.869702, 111.825006, 111.869702, 111.959091, 112.316651, 113.480532, 114.731991, 116.251621, 118.218201, 120.408254, 122.687697, 124.609581, 126.03982, 127.827618, 129.213163, 129.883588, 131.894862, 133.906135, 135.291679, 136.856003, 138.688498, 140.476296, 142.621655, 143.962505, 147.404018, 150.443276, 150.666751, 150.532666, 150.845531, 151.188777, 149.21314, 146.847229, 144.288513, 142.98564, 139.335259, 136.738568, 135.713213, 134.351622, 132.771231, 131.031049, 130.79589, 131.125113, 131.689496, 130.889953, 130.372601, 129.102738, 127.879906, 127.080363, 126.468947, 125.763467, 125.293147, 124.775797, 124.916893, 125.904565, 126.468948, 127.456619, 128.068035, 128.397258, 128.44429, 128.397258, 127.879907, 126.986299, 124.963925, 122.424199, 120.589953, 118.661643, 116.827396, 115.181278, 113.394063, 111.324657, 109.678538, 108.690866, 108.220546, 107.562099, 106.809588, 105.774885, 105.022374, 104.410959, 103.752512, 103.611416, 103.329225, 103.297033, 103.314842], "20": [119.029227, 118.43846, 117.380065, 116.006732, 115.321972, 114.51604, 114.007981, 113.81775, 113.524857, 113.299052, 113.107377, 112.743335, 112.233832, 111.905365, 111.589903, 111.292952, 111.030129, 111.004148, 110.978166, 110.99354, 111.192839, 111.599434, 112.391223, 112.969015, 113.439809, 113.867802, 114.295796, 114.830789, 115.408582, 115.879376, 116.435768, 116.735364, 117.099159, 117.505753, 117.655551, 117.890947, 117.976546, 118.147744, 118.211943, 118.490138, 118.554338, 118.661336, 118.42594, 118.276142, 117.997946, 117.805348, 117.548552, 116.993075, 116.58648, 116.051487, 115.366696, 114.810303, 114.104113, 113.355124, 112.648933, 111.942744, 111.322152, 110.648938, 110.082723, 109.303458, 108.606948, 108.200008, 107.878667, 107.599177, 107.561718, 107.480513, 107.551949, 107.791771, 107.770067, 107.85532, 108.068024, 108.324475, 108.662733, 109.113677, 109.653063, 110.150597, 110.887319, 111.423658, 112.250514, 113.077371, 114.083008, 115.066298, 116.071935, 117.278699, 118.217294, 118.954761, 119.893355, 120.764907, 121.68206, 123.313426, 125.078878, 126.75494, 128.632128, 130.688097, 132.542938, 134.330738, 135.895061, 138.30859, 140.163432, 141.280807, 142.219401, 143.068605, 144.02239, 143.950819, 143.661762, 143.455084, 143.474072, 143.369638, 143.590922, 143.189982, 142.442144, 141.808381, 141.109913, 140.004515, 138.986171, 137.989005, 136.937797, 134.85393, 132.920653, 131.796559, 130.715993, 129.620089, 128.397258, 128.044519, 127.950455, 128.303195, 128.397259, 128.420774, 128.279678, 127.97397, 127.73881, 127.456619, 127.080362, 126.586527, 125.881048, 124.940409, 124.164382, 123.52945, 123.059131, 122.447715, 121.789268, 120.919177, 119.860957, 118.779222, 117.838583, 116.592236, 114.993149, 113.69977, 112.218264, 110.924885, 109.796118, 108.573287, 107.468036, 106.503881, 105.99395, 105.767694], "30": [115.44405, 115.94151, 116.286857, 116.581882, 116.990074, 117.397304, 117.031992, 116.718928, 116.443848, 116.133675, 115.646708, 115.324196, 114.718465, 113.874242, 113.5176, 113.080177, 112.798537, 112.914247, 112.990048, 113.053509, 113.239587, 113.196624, 113.284949, 113.379833, 113.383523, 113.371018, 113.424067, 113.520878, 113.617689, 113.727803, 113.917736, 114.188799, 114.531194, 114.873589, 115.07332, 115.330116, 115.444248, 115.80091, 116.114772, 116.514233, 116.870895, 117.141957, 117.413021, 117.627018, 117.655551, 117.712616, 117.769682, 117.513496, 117.356564, 117.099768, 116.700307, 116.329378, 115.673121, 115.130995, 114.546069, 114.046743, 113.461818, 113.013009, 112.564199, 112.130288, 111.651682, 111.45172, 111.266026, 111.022633, 110.926329, 110.772327, 110.81995, 110.609514, 110.395314, 110.009889, 109.709431, 109.438137, 109.164316, 109.022685, 108.982814, 108.943576, 109.020996, 109.300064, 109.673556, 110.147544, 110.79589, 111.622383, 112.577907, 113.63835, 114.638569, 115.447005, 116.534085, 117.353493, 118.128206, 119.349868, 120.690717, 121.808092, 122.999958, 124.415299, 125.636961, 126.843726, 127.916405, 129.64461, 131.269132, 132.431201, 133.563474, 134.785137, 136.151011, 136.863112, 137.311035, 137.649996, 138.258588, 138.650813, 139.021811, 139.424942, 139.596808, 139.636147, 139.691943, 139.565843, 139.482879, 139.533222, 139.279366, 139.037292, 138.761527, 138.086623, 137.32155, 136.695236, 135.994431, 135.100726, 134.24938, 133.631634, 133.260053, 132.058936, 131.099308, 130.553718, 129.943081, 129.228156, 128.397258, 127.989648, 127.62907, 127.190105, 126.406239, 125.8105, 125.073666, 124.258446, 123.552966, 122.7691, 121.828461, 120.950531, 120.150987, 119.367121, 118.630288, 117.956163, 117.297716, 116.639268, 115.996498, 115.196955, 114.444444, 113.629223, 112.9914, 112.166438], "50": [109.806207, 109.5699, 109.346089, 109.163921, 109.153418, 109.182246, 109.322241, 109.373859, 109.560011, 109.773, 109.95973, 110.293025, 110.584097, 110.907675, 111.348202, 111.804114, 112.082113, 112.510722, 112.875476, 113.296681, 113.743565, 114.20468, 114.728603, 115.136735, 115.569968, 115.985503, 115.937513, 115.963673, 116.029741, 116.031955, 115.962332, 115.888663, 115.670742, 115.326846, 115.172781, 115.004485, 114.869741, 115.007646, 115.078806, 115.228161, 115.365488, 115.382509, 115.341345, 115.338356, 115.229292, 115.14475, 115.073861, 114.909756, 114.805205, 114.657277, 114.49732, 114.437401, 114.360362, 114.266203, 114.103565, 113.975167, 113.79541, 113.740121, 113.701952, 113.629923, 113.565316, 113.565178, 113.599279, 113.615881, 113.618018, 113.619775, 113.682589, 113.624806, 113.521966, 113.401989, 113.247394, 113.127417, 112.868966, 112.724068, 112.588867, 112.488285, 112.432019, 112.377269, 112.438725, 112.509121, 112.624212, 112.897551, 113.188389, 113.52506, 113.842715, 114.0453, 114.449312, 114.671671, 114.910013, 115.331304, 115.85721, 116.364858, 116.951441, 117.68885, 118.406864, 119.098441, 119.770622, 120.903475, 121.869506, 122.600849, 123.365294, 124.200872, 125.1557, 125.763338, 126.247846, 126.650237, 127.31008, 127.759951, 128.313292, 128.885914, 129.391288, 129.808207, 130.24394, 130.650985, 130.976645, 131.301837, 131.524961, 131.728338, 131.92974, 132.177345, 132.424482, 132.719118, 133.04951, 133.335674, 133.566803, 133.911276, 134.314056, 134.558798, 134.724958, 134.844553, 134.853609, 134.764336, 134.647311, 134.374116, 134.042147, 133.696097, 133.233372, 132.834156, 132.480569, 131.83106, 131.108637, 130.384812, 129.541042, 128.572124, 127.685061, 126.815875, 125.953291, 124.71527, 123.546891, 122.702185, 121.884296, 120.966209, 120.025569, 119.395341, 118.975022, 118.62114], "200": [74.376998, 74.749902, 75.110098, 75.478533, 75.855366, 76.226753, 76.587732, 76.939956, 77.28456, 77.634937, 77.973446, 78.321035, 78.660031, 79.000836, 79.360901, 79.718826, 80.05827, 80.406023, 80.753776, 81.10367, 81.459983, 81.813751, 82.193198, 82.557666, 82.915537, 83.314573, 83.720136, 84.132389, 84.544643, 84.941941, 85.318506, 85.68519, 86.049734, 86.420697, 86.785241, 87.156205, 87.503629, 87.885292, 88.256256, 88.650759, 89.030282, 89.407666, 89.77649, 90.138893, 90.492737, 90.82153, 91.141763, 91.452244, 91.769456, 92.066224, 92.34909, 92.613652, 92.866483, 93.120735, 93.376439, 93.642873, 93.894328, 94.189846, 94.484286, 94.780962, 95.091048, 95.41466, 95.732885, 96.051389, 96.389488, 96.750137, 97.125033, 97.47714, 97.826604, 98.181108, 98.530144, 98.881415, 99.220873, 99.57841, 99.934389, 100.274284, 100.618089, 100.965804, 101.337901, 101.679906, 102.02123, 102.3857, 102.751327, 103.148482, 103.529793, 103.913901, 104.329136, 104.742896, 105.142767, 105.610479, 106.101218, 106.588845, 107.07687, 107.591511, 108.092744, 108.580528, 109.049156, 109.561356, 110.066854, 110.514202, 110.935598, 111.371882, 111.832182, 112.205559, 112.536579, 112.84896, 113.212989, 113.563692, 113.929695, 114.290298, 114.617573, 114.910298, 115.203575, 115.521036, 115.830397, 116.127216, 116.396542, 116.666274, 116.900848, 117.147093, 117.386457, 117.644083, 117.896425, 118.047327, 118.204384, 118.39956, 118.548429, 118.638421, 118.679319, 118.669294, 118.622049, 118.567256, 118.539841, 118.491261, 118.41304, 118.3165, 118.213833, 118.110209, 118.011287, 117.89634, 117.823403, 117.828331, 117.805011, 117.811884, 117.857893, 117.815208, 117.760765, 117.672354, 117.551892, 117.482352, 117.388279, 117.293595, 117.22193, 117.147201, 117.119963, 117.107197]}, "ema": {"5": [null, null, null, null, 109.3685, 109.5772, 109.5736, 109.4285, 109.0465, 109.5052, 109.2403, 109.777, 109.5642, 109.5649, 110.8494, 111.5631, 111.4682, 113.1169, 114.2161, 115.0915, 116.1031, 116.3495, 118.2258, 118.478, 118.9314, 118.8057, 118.5793, 118.9989, 119.2787, 119.4653, 119.5896, 118.6739, 117.9207, 117.8466, 117.3692, 117.4789, 115.9827, 117.2679, 117.4114, 119.0764, 119.1877, 119.1192, 118.5029, 117.6641, 116.5342, 115.9236, 114.9459, 112.8735, 112.4845, 111.3691, 109.6269, 108.3228, 106.312, 105.1142, 104.173, 103.9735, 102.8419, 104.0193, 104.8042, 105.4765, 105.4777, 107.2663, 108.4587, 109.1047, 110.5782, 111.4115, 112.4141, 112.7845, 112.2804, 111.8015, 111.3332, 111.17, 110.4652, 110.8893, 111.619, 112.2544, 113.2739, 114.5496, 117.3368, 119.3439, 121.4269, 124.4544, 126.6217, 129.2584, 130.2713, 129.4567, 130.7015, 130.7864, 130.3961, 134.7543, 138.4048, 140.3914, 142.4608, 145.9261, 147.3425, 147.9887, 147.5256, 153.4742, 155.6521, 152.3366, 149.6793, 148.9507, 149.3111, 143.9076, 138.1104, 133.3049, 133.3935, 131.8849, 132.6036, 133.5531, 132.6184, 132.3087, 132.4159, 131.8602, 131.1762, 130.5634, 128.9007, 127.1652, 125.2243, 124.5574, 123.9561, 124.4958, 124.8557, 125.2523, 125.0465, 126.9473, 129.7822, 129.6341, 130.1625, 129.8876, 128.607, 127.7532, 126.8705, 124.871, 121.8136, 118.0507, 115.3854, 113.9221, 113.2601, 112.5052, 111.5316, 110.4123, 108.4118, 107.0782, 106.6594, 106.3803, 105.4103, 104.7636, 103.7054, 103.6271, 103.5748, 102.9129, 102.9419, 102.491, 103.494, 104.3293], "10": [null, null, null, null, null, null, null, null, null, 109.4247, 109.2948, 109.5777, 109.4978, 109.5103, 110.2209, 110.7244, 110.8252, 111.8414, 112.6728, 113.4309, 114.2846, 114.7497, 116.064, 116.5946, 117.1844, 117.4334, 117.5594, 117.9738, 118.3128, 118.5902, 118.8171, 118.4581, 118.0865, 118.0159, 117.7247, 117.7199, 116.86, 117.4015, 117.4555, 118.3556, 118.5474, 118.6265, 118.3799, 117.9447, 117.2774, 116.8092, 116.1149, 114.772, 114.2146, 113.2917, 111.9918, 110.8505, 109.2941, 108.0986, 107.0426, 106.412, 105.3514, 105.5373, 105.6895, 105.8952, 105.8197, 106.7331, 107.4805, 108.0107, 109.0133, 109.7524, 110.6009, 111.1326, 111.158, 111.1008, 110.9728, 110.9493, 110.605, 110.8109, 111.2231, 111.6417, 112.3092, 113.1804, 114.9496, 116.4785, 118.1356, 120.3854, 122.3074, 124.53, 125.9422, 126.285, 127.5406, 128.1617, 128.426, 131.1614, 133.8058, 135.7256, 137.7027, 140.458, 142.2247, 143.5077, 144.0699, 147.9429, 150.1365, 149.3309, 148.428, 148.2581, 148.5806, 145.766, 142.266, 138.8893, 137.9223, 136.276, 135.8696, 135.7937, 134.8765, 134.297, 133.9939, 133.4039, 132.7502, 132.1298, 130.938, 129.621, 128.1158, 127.2263, 126.4131, 126.2607, 126.1361, 126.1197, 125.8497, 126.7404, 128.3244, 128.5086, 129.0015, 129.0626, 128.5141, 128.0653, 127.5271, 126.3171, 124.3864, 121.8662, 119.7187, 118.1326, 117.006, 115.9132, 114.7625, 113.5645, 111.9002, 110.5385, 109.681, 108.9793, 107.9777, 107.1582, 106.1456, 105.6592, 105.2612, 104.5935, 104.3038, 103.8102, 104.1174, 104.4597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9935, 111.6728, 112.1652, 113.0997, 113.66, 114.2484, 114.6585, 114.9888, 115.4506, 115.8685, 116.2466, 116.5886, 116.6128, 116.5939, 116.6991, 116.672, 116.7697, 116.4098, 116.7363, 116.8279, 117.3592, 117.5546, 117.6905, 117.6505, 117.492, 117.1856, 116.9491, 116.5721, 115.8251, 115.4328, 114.8334, 114.0057, 113.216, 112.1755, 111.2749, 110.4192, 109.7673, 108.8922, 108.6524, 108.4354, 108.2817, 108.0148, 108.2842, 108.528, 108.7059, 109.1649, 109.5376, 110.0025, 110.338, 110.427, 110.4667, 110.46, 110.4965, 110.3593, 110.4906, 110.737, 111.0026, 111.4131, 111.9548, 112.9982, 113.9849, 115.0904, 116.5589, 117.9301, 119.5112, 120.7289, 121.405, 122.5274, 123.3302, 123.9288, 125.7899, 127.6867, 129.2751, 130.925, 133.0137, 134.6482, 136.0418, 137.0473, 139.7448, 141.6746, 142.0585, 142.2782, 142.7749, 143.466, 142.4788, 140.9586, 139.3143, 138.7673, 137.8245, 137.4642, 137.2725, 136.6512, 136.1787, 135.8407, 135.3558, 134.8274, 134.3046, 133.4733, 132.5419, 131.4753, 130.6894, 129.9336, 129.5186, 129.143, 128.848, 128.4468, 128.666, 129.3123, 129.3147, 129.4961, 129.481, 129.1539, 128.8578, 128.5004, 127.7739, 126.6239, 125.0907, 123.6587, 122.4527, 121.4511, 120.4553, 119.42, 118.3489, 117.0215, 115.8205, 114.8682, 114.0067, 113.0032, 112.0953, 111.0947, 110.3686, 109.7116, 108.938, 108.3725, 107.7265, 107.5144, 107.3702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.7278, 114.122, 114.2975, 114.4341, 114.6447, 114.7589, 114.9485, 114.8222, 115.1458, 115.3105, 115.7683, 116.0033, 116.1954, 116.2648, 116.2468, 116.1196, 116.0281, 115.8322, 115.3739, 115.1373, 114.7503, 114.1949, 113.6478, 112.9151, 112.2572, 111.6142, 111.0955, 110.417, 110.1562, 109.9122, 109.7127, 109.4397, 109.5302, 109.615, 109.6654, 109.9144, 110.1185, 110.396, 110.5979, 110.6414, 110.6544, 110.6378, 110.6511, 110.5481, 110.6249, 110.7832, 110.9601, 111.2409, 111.619, 112.3475, 113.0579, 113.8666, 114.9403, 115.9736, 117.1709, 118.1468, 118.7713, 119.7016, 120.4278, 121.0205, 122.4689, 123.9681, 125.284, 126.6592, 128.3493, 129.7575, 131.017, 132.0224, 134.1739, 135.8406, 136.4771, 136.986, 137.6639, 138.4618, 138.1159, 137.3675, 136.4854, 136.2973, 135.818, 135.7034, 135.6871, 135.3685, 135.1312, 134.9698, 134.6975, 134.3821, 134.0566, 133.5095, 132.8762, 132.1321, 131.5574, 130.9894, 130.6401, 130.3133, 130.038, 129.6894, 129.7577, 130.1251, 130.0743, 130.1482, 130.0959, 129.8346, 129.5902, 129.3008, 128.757, 127.9145, 126.7926, 125.7128, 124.7633, 123.9357, 123.1009, 122.2288, 121.322, 120.231, 119.2103, 118.3466, 117.5385, 116.6309, 115.7818, 114.8662, 114.131, 113.4432, 112.6784, 112.054, 111.3788, 110.9995, 110.677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.6573, 114.3234, 113.9858, 113.5271, 113.1033, 112.6793, 112.3222, 111.8617, 111.6465, 111.4397, 111.2586, 111.032, 111.0246, 111.0175, 110.9931, 111.0924, 111.1703, 111.2977, 111.3851, 111.3806, 111.3596, 111.3218, 111.3031, 111.2149, 111.2354, 111.3077, 111.3947, 111.5483, 111.7661, 112.2031, 112.6406, 113.1485, 113.8293, 114.501, 115.2865, 115.9536, 116.4192, 117.0769, 117.6212, 118.0916, 119.0869, 120.1307, 121.0811, 122.0818, 123.2887, 124.343, 125.321, 126.1555, 127.6933, 128.9606, 129.6172, 130.1956, 130.8739, 131.6252, 131.6831, 131.4804, 131.1751, 131.269, 131.1749, 131.2873, 131.4506, 131.4231, 131.4335, 131.4804, 131.4518, 131.3873, 131.3069, 131.0822, 130.7924, 130.4219, 130.1396, 129.8499, 129.6823, 129.5212, 129.3849, 129.1987, 129.2594, 129.5023, 129.4958, 129.5634, 129.5546, 129.417, 129.2848, 129.1209, 128.7974, 128.2837, 127.5873, 126.8997, 126.276, 125.7137, 125.1365, 124.5266, 123.8853, 123.1216, 122.3879, 121.7382, 121.1141, 120.4221, 119.7574, 119.0449, 118.4341, 117.8473, 117.2097, 116.6525, 116.0618, 115.6476, 115.2692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [115.869746, 113.368028, 110.531951, 108.8433, 108.787135, 108.995804, 109.338198, 109.480863, 109.138467, 109.452328, 109.195532, 109.73766, 109.623528, 109.65206, 110.878978, 111.763499, 111.792033, 113.504009, 114.730926, 115.643981, 116.756762, 117.09916, 118.782601, 119.096463, 119.524459, 119.324725, 118.953794, 119.067929, 119.324728, 119.524461, 119.724193, 118.839674, 117.898085, 117.612751, 117.042091, 117.127687, 115.78664, 116.985027, 117.241821, 119.067928, 119.495922, 119.66712, 118.868201, 117.812483, 116.300238, 115.47278, 114.388529, 112.283191, 111.739844, 110.625839, 108.855578, 107.513307, 105.514783, 104.088135, 103.118017, 103.032419, 102.119367, 103.480525, 104.569452, 105.563661, 105.808892, 107.714883, 108.936544, 109.711256, 111.260682, 112.214175, 113.108075, 113.465635, 112.893456, 112.119951, 111.376242, 110.960298, 110.186794, 110.605158, 111.439464, 112.273771, 113.495432, 115.01506, 117.935128, 120.259265, 122.643002, 125.861042, 128.214978, 130.837081, 131.939558, 130.956268, 131.611792, 131.343623, 130.628503, 134.859626, 139.090752, 141.683062, 144.275368, 147.910562, 149.102424, 149.549379, 148.864054, 154.287044, 156.670775, 153.810298, 150.800836, 149.162021, 148.309796, 142.836363, 136.961945, 131.426195, 130.560727, 129.055707, 130.686147, 132.7242, 132.598781, 132.316591, 132.473365, 131.752208, 130.936984, 130.341244, 128.585384, 126.610041, 124.446571, 123.537287, 122.910196, 123.662707, 124.415219, 125.199085, 125.199087, 127.143074, 130.121766, 130.403955, 131.062402, 130.748854, 129.02435, 127.613392, 126.515979, 124.289801, 121.028919, 116.952816, 113.754643, 111.936072, 111.371689, 111.089496, 110.650531, 109.803956, 107.828613, 106.292236, 105.727852, 105.508369, 104.755859, 104.316895, 103.313548, 103.12542, 103.094066, 102.592392, 102.686455, 102.341554, 103.300305, 104.290411], "10": [116.767098, 115.19935, 113.335988, 111.945823, 111.258728, 110.663003, 110.151913, 109.689706, 109.213601, 109.283882, 109.15403, 109.51199, 109.519771, 109.550898, 110.243471, 110.803754, 110.998298, 112.095519, 113.060451, 113.955349, 114.96697, 115.573944, 117.005778, 117.659441, 118.297543, 118.585464, 118.694406, 118.990113, 119.223565, 119.394764, 119.51149, 119.052371, 118.515432, 118.313106, 117.900675, 117.783948, 116.826798, 117.208102, 117.200319, 118.087433, 118.383138, 118.608807, 118.484302, 118.11078, 117.457117, 116.920178, 116.126444, 114.557866, 113.732671, 112.549518, 111.062879, 109.739654, 108.035127, 106.680776, 105.489843, 104.750248, 103.668258, 103.865656, 104.105867, 104.524294, 104.741065, 105.945043, 107.055766, 107.929716, 109.232912, 110.250577, 111.339238, 112.013726, 112.148577, 112.116401, 111.929824, 111.735121, 111.215364, 111.215695, 111.435436, 111.744567, 112.370626, 113.305487, 115.231762, 117.027686, 119.002393, 121.594702, 123.910715, 126.478643, 128.225811, 128.810909, 130.111125, 130.679971, 130.753108, 133.22352, 135.734566, 137.636134, 139.692102, 142.60134, 144.689812, 146.290707, 147.013952, 150.906479, 153.198111, 152.336718, 151.190901, 150.638309, 150.490387, 147.2016, 143.074845, 138.865178, 136.916497, 134.349578, 133.387002, 133.153091, 132.250481, 131.766458, 131.740806, 131.689498, 131.50992, 131.18497, 130.073306, 128.764962, 127.123118, 126.05421, 125.122122, 124.848482, 124.686008, 124.737316, 124.617599, 125.70361, 127.619094, 128.243336, 129.107014, 129.449063, 129.081359, 128.653796, 128.046656, 126.678454, 124.463676, 121.470734, 118.759983, 116.682025, 115.108592, 113.714735, 112.39784, 111.123701, 109.490409, 108.233373, 107.532169, 107.010542, 106.146865, 105.402905, 104.453715, 104.034704, 103.752512, 103.239437, 103.102616, 102.734912, 103.129599, 103.621047], "20": [117.353989, 116.371251, 115.200208, 114.252248, 113.720411, 113.213029, 112.741641, 112.277878, 111.750709, 111.455241, 111.018234, 110.803288, 110.459967, 110.205932, 110.350031, 110.483414, 110.482032, 110.994817, 111.510076, 112.068571, 112.747885, 113.285935, 114.274398, 114.902122, 115.556342, 116.043439, 116.449014, 116.976874, 117.453782, 117.875662, 118.252705, 118.291429, 118.260858, 118.317923, 118.213982, 118.218057, 117.75134, 117.928652, 117.885852, 118.285312, 118.372949, 118.41371, 118.281237, 118.048897, 117.667779, 117.353916, 116.895351, 116.055372, 115.551882, 114.842547, 113.898835, 112.979579, 111.787223, 110.702884, 109.649117, 108.784889, 107.702589, 107.23134, 106.824207, 106.513565, 106.149439, 106.362447, 106.61421, 106.854011, 107.418397, 107.943784, 108.604604, 109.173488, 109.504972, 109.797683, 110.039707, 110.304041, 110.373684, 110.666513, 111.044094, 111.412872, 111.904532, 112.496294, 113.590342, 114.648209, 115.840162, 117.404573, 118.917904, 120.675992, 122.106317, 123.021587, 124.37742, 125.431031, 126.273936, 128.34906, 130.481649, 132.3184, 134.208358, 136.515471, 138.371375, 139.965497, 141.133951, 143.941221, 146.007831, 146.535658, 146.829368, 147.331655, 147.994831, 146.954646, 145.294186, 143.3925, 142.451137, 141.060043, 140.17161, 139.39648, 138.211611, 137.187549, 136.313431, 135.326664, 134.355587, 133.436704, 132.25445, 130.993142, 129.706335, 128.78282, 127.921569, 127.431983, 127.046769, 126.822807, 126.498063, 126.764577, 127.445421, 127.535005, 127.80152, 127.902302, 127.718654, 127.557401, 127.33344, 126.742181, 125.705239, 124.242769, 122.825091, 121.570905, 120.466774, 119.31785, 118.092779, 116.796041, 115.22383, 113.752401, 112.518372, 111.373927, 110.124221, 109.026809, 107.873407, 107.040269, 106.330311, 105.548685, 105.017895, 104.457991, 104.362384, 104.36296], "30": [117.653217, 117.218793, 116.586599, 116.014962, 115.61758, 115.16625, 114.661034, 114.151774, 113.607487, 113.21901, 112.740093, 112.430657, 112.031578, 111.699191, 111.669782, 111.63577, 111.519529, 111.752809, 111.978623, 112.22716, 112.554439, 112.786876, 113.353435, 113.721008, 114.137685, 114.471286, 114.77808, 115.191904, 115.599481, 116.000812, 116.39504, 116.583726, 116.727311, 116.931643, 117.031048, 117.200404, 117.049456, 117.332945, 117.45536, 117.861263, 118.048108, 118.18433, 118.192614, 118.100572, 117.884274, 117.693747, 117.389089, 116.805805, 116.431156, 115.900956, 115.194036, 114.485274, 113.579545, 112.743766, 111.915351, 111.207511, 110.338598, 109.881322, 109.453001, 109.082471, 108.653429, 108.60129, 108.562052, 108.505958, 108.667416, 108.806252, 109.041529, 109.216063, 109.258827, 109.287744, 109.312692, 109.385859, 109.361188, 109.527195, 109.788847, 110.081906, 110.492838, 111.014117, 111.892252, 112.775127, 113.771601, 115.043435, 116.290782, 117.707167, 118.910958, 119.761865, 120.906639, 121.837103, 122.628194, 124.263204, 125.963575, 127.490932, 129.090378, 131.016627, 132.678549, 134.203985, 135.478552, 137.895003, 139.853931, 140.785317, 141.555224, 142.453929, 143.437595, 143.240785, 142.573228, 141.694714, 141.431538, 140.825667, 140.528265, 140.297959, 139.738211, 139.228062, 138.776062, 138.199088, 137.569564, 136.915049, 136.01454, 135.009037, 133.867435, 132.864997, 131.875758, 131.117938, 130.400525, 129.758669, 129.083442, 128.857602, 128.975049, 128.722006, 128.667828, 128.554188, 128.263346, 128.011899, 127.745891, 127.2604, 126.467431, 125.36395, 124.258446, 123.2642, 122.369076, 121.460802, 120.514095, 119.521872, 118.337476, 117.213766, 116.237726, 115.31327, 114.28767, 113.309607, 112.253664, 111.361574, 110.511965, 109.582452, 108.795551, 107.966171, 107.441705, 106.990647], "50": [113.258276, 113.215306, 113.080899, 113.00562, 113.054974, 113.087956, 113.103024, 113.095817, 113.053018, 113.086839, 113.045171, 113.080101, 113.034824, 112.994917, 113.093377, 113.157778, 113.137163, 113.307055, 113.46014, 113.615704, 113.805102, 113.926624, 114.231471, 114.398284, 114.58266, 114.699694, 114.783648, 114.936621, 115.088568, 115.237925, 115.387194, 115.421705, 115.442321, 115.521835, 115.564483, 115.663524, 115.584541, 115.779388, 115.884905, 116.172257, 116.336264, 116.478101, 116.552134, 116.577429, 116.535705, 116.515042, 116.430559, 116.181732, 116.056111, 115.833886, 115.499974, 115.15555, 114.679203, 114.222662, 113.753029, 113.340126, 112.81477, 112.523736, 112.23487, 111.965028, 111.645429, 111.538692, 111.431961, 111.306364, 111.302809, 111.281643, 111.31299, 111.306819, 111.214566, 111.109529, 110.99167, 110.897401, 110.737727, 110.693353, 110.707244, 110.743964, 110.854738, 111.037828, 111.450922, 111.879134, 112.392222, 113.093599, 113.801784, 114.638783, 115.374942, 115.92337, 116.674182, 117.321514, 117.907543, 119.027576, 120.218725, 121.336669, 122.522341, 123.930395, 125.204365, 126.415124, 127.493597, 129.281863, 130.815373, 131.750123, 132.603609, 133.54981, 134.562794, 134.874353, 134.903868, 134.80372, 135.075113, 135.136192, 135.382511, 135.662463, 135.735519, 135.825645, 135.936309, 135.95611, 135.92306, 135.858795, 135.634227, 135.327132, 134.919843, 134.578431, 134.208866, 133.940272, 133.660124, 133.385463, 133.044249, 132.933741, 132.994164, 132.79902, 132.668055, 132.456797, 132.111743, 131.766333, 131.387536, 130.847334, 130.114962, 129.192725, 128.265615, 127.393539, 126.574006, 125.731452, 124.859037, 123.95962, 122.941038, 121.955544, 121.063379, 120.206001, 119.290489, 118.408804, 117.501893, 116.714577, 115.960386, 115.164494, 114.459936, 113.736935, 113.19202, 112.683196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3392, 1.2556, 0.6408, 0.1176, -0.4669, -1.0764, -1.1837, -1.1949, -1.4817, -1.9455, -1.841, -1.9458, -1.6736, -0.843, -0.4647, -0.0236, 0.391, 0.2501, 0.261, 0.2886, 0.1271, 0.1541, 0.1228, 0.1244, 0.2065, 0.3147, 0.4352, 0.5884, 0.804, 1.0075, 1.0144, 0.9995, 0.7972, 0.8073, 0.905, 1.0267, 1.2358, 1.1581, 1.1181, 0.9551, 0.6714, 0.4872, 0.3038, -0.0965, -0.2541, -0.5206, -0.908, -1.0076, -1.4345, -1.6813, -1.846, -1.9622, -1.9117, -1.8396, -1.7302, -1.6804, -1.5954, -1.3815, -1.1533, -0.9878, -0.6497, -0.6096, -0.4009, -0.3721, -0.4787, -0.6883, -1.0021, -1.059, -1.1151, -0.8974, -0.6623, -0.4519, -0.1313, 0.2544, 0.6338, 1.1051, 1.628, 2.1247, 2.6482, 3.1692, 3.4683, 3.4264, 3.5142, 3.2693, 3.044, 3.3807, 3.5669, 3.7959, 4.1241, 4.2442, 4.0983, 4.1341, 3.9971, 4.2031, 4.4829, 4.405, 4.4147, 3.9651, 3.719, 3.3466, 2.8058, 2.1255, 1.548, 1.3062, 1.2459, 1.2895, 0.9679, 0.7107, 0.482, 0.1011, -0.0816, -0.0737, -0.2953, -0.3787, -0.5172, -1.0367, -1.4057, -1.6845, -1.9941, -2.1623, -2.2372, -2.2412, -2.0107, -2.2515, -2.3464, -2.3033, -2.4891, -2.1436, -2.0611, -1.964, -1.7808, -1.5771, -1.5507, -1.7026, -2.0022, -2.3049, -2.2572, -2.4174, -2.5946, -2.6621, -2.7535, -2.771, -2.6251, -2.4757, -2.3747, -2.2853, -2.2202, -2.3392, -2.4325, -2.5806, -2.5907, -2.6307], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.63, 47.8, 44.51, 54.6, 54.6, 55.39, 57.75, 54.64, 63.18, 56.5, 57.87, 55.06, 54.12, 57.27, 57.27, 57.27, 57.27, 49.31, 48.27, 51.55, 48.26, 51.59, 41.13, 55.32, 51.17, 58.54, 53.05, 52.3, 49.28, 47.09, 44.26, 45.14, 42.25, 36.04, 42.41, 38.82, 35.09, 34.58, 30.73, 31.75, 31.25, 34.57, 30.83, 43.54, 43.54, 44.45, 42.24, 52.42, 52.42, 51.54, 56.97, 56.0, 58.29, 56.19, 51.2, 50.28, 49.3, 50.35, 46.22, 52.51, 55.33, 56.26, 59.86, 63.13, 71.31, 71.83, 74.33, 78.78, 79.14, 81.76, 75.38, 64.53, 70.09, 65.48, 62.82, 74.42, 75.73, 73.3, 74.75, 78.32, 73.53, 71.95, 67.27, 78.03, 70.86, 56.07, 54.92, 57.14, 58.91, 45.43, 41.46, 39.85, 47.52, 44.61, 48.36, 49.37, 46.14, 46.89, 47.67, 46.2, 45.45, 45.05, 41.91, 40.39, 38.51, 40.88, 40.46, 44.16, 44.16, 44.83, 43.17, 51.53, 56.79, 49.3, 51.42, 49.2, 45.5, 45.5, 44.39, 39.71, 34.87, 30.82, 30.48, 32.12, 33.8, 32.92, 31.59, 30.28, 27.05, 27.05, 30.28, 30.28, 27.89, 27.89, 25.99, 31.06, 31.06, 28.77, 32.77, 30.9, 40.95, 42.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0232, 3.8249, 3.7625, 3.6707, 3.5569, 3.4273, 3.0477, 2.6814, 2.4662, 2.1672, 2.0106, 1.4894, 1.6104, 1.5162, 1.8006, 1.7639, 1.681, 1.4602, 1.1681, 0.7895, 0.518, 0.1628, -0.4573, -0.7004, -1.0877, -1.6178, -2.0488, -2.6363, -3.0323, -3.3422, -3.4445, -3.7244, -3.439, -3.1761, -2.8983, -2.7546, -2.1828, -1.7099, -1.3555, -0.8129, -0.4141, 0.01, 0.2708, 0.2923, 0.2717, 0.2168, 0.207, 0.0543, 0.148, 0.3266, 0.4985, 0.7702, 1.1168, 1.8392, 2.4198, 3.0254, 3.8576, 4.5014, 5.2396, 5.5801, 5.4267, 5.6725, 5.6221, 5.4116, 6.2904, 7.0854, 7.5206, 7.9541, 8.7023, 8.9754, 9.0157, 8.7307, 9.9053, 10.2849, 9.3241, 8.3582, 7.7558, 7.3978, 5.6824, 3.7485, 1.9655, 1.334, 0.4488, 0.163, 0.0497, -0.4149, -0.699, -0.8387, -1.0886, -1.347, -1.5717, -2.0299, -2.5158, -3.0555, -3.2935, -3.4798, -3.3612, -3.2297, -3.0525, -2.9914, -2.4218, -1.5727, -1.3772, -1.0584, -0.9465, -1.1107, -1.2267, -1.3787, -1.8197, -2.5572, -3.5185, -4.2691, -4.7335, -4.9684, -5.1708, -5.3831, -5.6005, -6.0073, -6.2575, -6.2697, -6.2077, -6.276, -6.2581, -6.3227, -6.1513, -5.9468, -5.8689, -5.6285, -5.4886, -5.0043, -4.5281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3845, 3.1411, 2.915, 2.6299, 2.426, 2.244, 2.1553, 2.077, 1.9978, 1.8903, 1.7459, 1.5546, 1.3473, 1.1104, 0.7968, 0.4974, 0.1804, -0.1793, -0.5532, -0.9698, -1.3823, -1.7743, -2.1083, -2.4315, -2.633, -2.7416, -2.773, -2.7693, -2.652, -2.4636, -2.242, -1.9562, -1.6477, -1.3162, -0.9988, -0.7406, -0.5381, -0.3871, -0.2683, -0.2038, -0.1334, -0.0414, 0.0666, 0.2073, 0.3892, 0.6792, 1.0273, 1.4269, 1.9131, 2.4307, 2.9925, 3.51, 3.8934, 4.2492, 4.5238, 4.7013, 5.0191, 5.4324, 5.85, 6.2709, 6.7571, 7.2008, 7.5638, 7.7972, 8.2188, 8.632, 8.7704, 8.688, 8.5015, 8.2808, 7.7611, 6.9586, 5.96, 5.0348, 4.1176, 3.3267, 2.6713, 2.054, 1.5034, 1.035, 0.6103, 0.2188, -0.1393, -0.5174, -0.9171, -1.3448, -1.7345, -2.0836, -2.3391, -2.5172, -2.6243, -2.6977, -2.6425, -2.4286, -2.2183, -1.9863, -1.7783, -1.6448, -1.5612, -1.5247, -1.5837, -1.7784, -2.1264, -2.555, -2.9907, -3.3862, -3.7431, -4.0711, -4.377, -4.7031, -5.0139, -5.2651, -5.4536, -5.6181, -5.7461, -5.8614, -5.9194, -5.9249, -5.9137, -5.8566, -5.783, -5.6273, -5.4075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9183, -0.9739, -0.9044, -1.1405, -0.8156, -0.7278, -0.3547, -0.3131, -0.3168, -0.4301, -0.5778, -0.7651, -0.8293, -0.9476, -1.2541, -1.1978, -1.2681, -1.4385, -1.4956, -1.6665, -1.65, -1.5679, -1.3362, -1.2929, -0.806, -0.4345, -0.1253, 0.0147, 0.4692, 0.7537, 0.8865, 1.1433, 1.2336, 1.3262, 1.2696, 1.0329, 0.8098, 0.6039, 0.4753, 0.2581, 0.2814, 0.368, 0.4319, 0.5629, 0.7276, 1.16, 1.3925, 1.5985, 1.9445, 2.0707, 2.2471, 2.0701, 1.5333, 1.4233, 1.0983, 0.7103, 1.2713, 1.653, 1.6706, 1.6832, 1.9452, 1.7746, 1.4519, 0.9335, 1.6865, 1.6529, 0.5537, -0.3298, -0.7457, -0.883, -2.0787, -3.2101, -3.9945, -3.7008, -3.6688, -3.1637, -2.6216, -2.4689, -2.2024, -1.8737, -1.6989, -1.5658, -1.4324, -1.5125, -1.5987, -1.7107, -1.559, -1.3962, -1.0221, -0.7125, -0.4282, -0.2937, 0.2207, 0.8559, 0.8411, 0.9279, 0.8318, 0.5341, 0.3345, 0.146, -0.236, -0.7788, -1.3921, -1.7141, -1.7428, -1.5822, -1.4277, -1.312, -1.2235, -1.3042, -1.2436, -1.0046, -0.7541, -0.6579, -0.512, -0.4613, -0.2319, -0.0219, 0.0448, 0.2281, 0.2944, 0.623, 0.8794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 77.82, 69.23, 50.0, 91.67, 88.0, 91.67, 96.15, 83.33, 91.43, 71.43, 77.14, 68.57, 65.71, 76.47, 73.33, 68.75, 68.75, 5.56, 10.0, 25.0, 10.0, 25.0, 10.34, 65.52, 48.28, 73.53, 52.94, 50.0, 38.24, 29.41, 17.65, 22.86, 11.43, 6.58, 22.45, 8.77, 4.08, 2.04, 29.11, 34.29, 33.33, 40.63, 30.65, 55.15, 61.4, 64.59, 58.56, 82.66, 93.21, 88.93, 100.0, 75.47, 72.73, 68.18, 56.73, 54.55, 52.27, 39.39, 27.27, 45.45, 53.12, 46.15, 61.54, 76.92, 97.06, 87.18, 97.5, 92.59, 85.0, 96.72, 87.1, 70.97, 89.66, 80.36, 73.58, 93.06, 85.71, 64.49, 69.16, 77.88, 72.57, 70.8, 65.49, 99.15, 80.0, 55.38, 36.46, 43.75, 48.6, 0.0, 4.0, 1.92, 22.13, 12.51, 23.09, 25.98, 16.36, 18.28, 25.59, 23.94, 21.13, 19.72, 8.45, 6.45, 17.07, 26.83, 24.39, 39.02, 39.02, 41.46, 45.16, 67.5, 92.5, 60.0, 70.0, 60.0, 42.5, 42.5, 30.56, 10.53, 4.26, 5.08, 9.52, 12.7, 15.87, 12.9, 8.06, 3.39, 1.67, 3.57, 15.79, 15.79, 8.33, 9.52, 6.67, 28.13, 28.13, 16.67, 26.67, 18.52, 57.89, 62.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 65.68, 70.3, 76.56, 90.45, 91.94, 90.38, 90.3, 82.06, 80.0, 72.38, 70.47, 70.25, 71.84, 72.85, 70.28, 47.69, 28.1, 13.52, 15.0, 20.0, 15.11, 33.62, 41.38, 62.44, 58.25, 58.82, 47.06, 39.22, 28.43, 23.31, 17.31, 13.62, 13.49, 12.6, 11.77, 4.96, 11.74, 21.81, 32.24, 36.08, 34.87, 42.14, 49.07, 60.38, 61.52, 68.6, 78.14, 88.27, 94.05, 88.13, 82.73, 72.13, 65.88, 59.82, 54.52, 48.74, 39.64, 37.37, 41.95, 48.24, 53.6, 61.54, 78.51, 87.05, 93.91, 92.42, 91.7, 91.44, 89.61, 84.93, 82.58, 80.33, 81.2, 82.33, 84.12, 81.09, 73.12, 70.51, 73.2, 73.75, 69.62, 78.48, 81.55, 78.18, 57.28, 45.2, 42.94, 30.78, 17.53, 1.97, 9.35, 12.19, 19.24, 20.53, 21.81, 20.21, 20.08, 22.6, 23.55, 21.6, 16.43, 11.54, 10.66, 16.78, 22.76, 30.08, 34.14, 39.83, 41.88, 51.37, 68.39, 73.33, 74.17, 63.33, 57.5, 48.33, 38.52, 27.86, 15.12, 6.62, 6.29, 9.1, 12.7, 13.82, 12.28, 8.12, 4.37, 2.88, 7.01, 11.72, 13.3, 11.21, 8.17, 14.77, 20.98, 24.31, 23.82, 20.62, 34.36, 46.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.47, -22.18, -30.77, -50.0, -8.33, -12.0, -8.33, -3.85, -16.67, -8.57, -28.57, -22.86, -31.43, -34.29, -23.53, -26.67, -31.25, -31.25, -94.44, -90.0, -75.0, -90.0, -75.0, -89.66, -34.48, -51.72, -26.47, -47.06, -50.0, -61.76, -70.59, -82.35, -77.14, -88.57, -93.42, -77.55, -91.23, -95.92, -97.96, -70.89, -65.71, -66.67, -59.37, -69.35, -44.85, -38.6, -35.41, -41.44, -17.34, -6.79, -11.07, -0.0, -24.53, -27.27, -31.82, -43.27, -45.45, -47.73, -60.61, -72.73, -54.55, -46.88, -53.85, -38.46, -23.08, -2.94, -12.82, -2.5, -7.41, -15.0, -3.28, -12.9, -29.03, -10.34, -19.64, -26.42, -6.94, -14.29, -35.51, -30.84, -22.12, -27.43, -29.2, -34.51, -0.85, -20.0, -44.62, -63.54, -56.25, -51.4, -100.0, -96.0, -98.08, -77.87, -87.49, -76.91, -74.02, -83.64, -81.72, -74.41, -76.06, -78.87, -80.28, -91.55, -93.55, -82.93, -73.17, -75.61, -60.98, -60.98, -58.54, -54.84, -32.5, -7.5, -40.0, -30.0, -40.0, -57.5, -57.5, -69.44, -89.47, -95.74, -94.92, -90.48, -87.3, -84.13, -87.1, -91.94, -96.61, -98.33, -96.43, -84.21, -84.21, -91.67, -90.48, -93.33, -71.87, -71.87, -83.33, -73.33, -81.48, -42.11, -37.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4061, 3.4074, 3.3474, 3.5975, 3.4322, 3.2482, 3.1385, 3.0671, 3.3066, 3.3762, 3.3184, 3.2343, 3.0644, 2.9983, 3.0287, 3.2098, 3.2251, 3.2088, 3.1018, 3.0026, 2.8798, 2.9187, 3.1993, 3.5211, 3.5447, 4.0864, 4.0696, 4.0847, 4.0375, 4.0548, 4.0097, 3.9985, 3.9574, 4.0674, 4.2036, 4.1479, 4.1267, 3.9237, 4.5911, 4.5078, 4.3692, 4.1794, 4.3089, 4.5119, 4.3492, 4.1343, 3.9667, 4.1623, 4.0246, 3.8967, 3.8419, 4.0783, 4.0424, 3.9771, 3.9178, 3.7976, 3.7179, 3.6758, 3.6686, 3.662, 3.7835, 3.6729, 3.6021, 3.5363, 3.7307, 3.9431, 3.9168, 4.1159, 4.237, 4.2536, 4.269, 4.5068, 5.6854, 5.7262, 5.6684, 6.4128, 6.689, 7.584, 7.4254, 8.4593, 8.7171, 8.8606, 8.547, 9.3092, 9.5382, 10.1977, 9.8205, 9.6618, 9.5361, 10.501, 10.3557, 10.0863, 10.2057, 10.0478, 9.8676, 9.398, 9.2306, 8.8064, 8.379, 7.982, 7.6806, 7.3672, 7.3785, 7.0194, 7.0219, 6.7891, 6.5057, 6.4106, 6.255, 5.9762, 5.7173, 6.3504, 6.2999, 6.5218, 6.4591, 6.3337, 6.2508, 5.9387, 5.9512, 5.9629, 6.0073, 6.0485, 5.8852, 5.7672, 5.5904, 5.4262, 5.2066, 5.0363, 5.0461, 4.8872, 4.8405, 4.8643, 4.8192, 4.6429, 4.58, 4.5888, 4.3618, 4.2518, 4.1497, 4.1221, 4.1427, 3.9539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9881, 1.023, 0.8767, 1.1112, 0.876, 0.8792, 0.7737, 0.7249, 0.7947, 0.77, 0.7449, 0.7254, 0.5075, 0.4447, 0.5187, 0.3712, 0.4777, -0.1508, 0.72, 0.4318, 0.9746, 0.6034, 0.5395, 0.3483, 0.2097, 0.0607, 0.1524, 0.0374, -0.1743, 0.1183, 0.0047, -0.0784, -0.0067, -0.0648, 0.0344, 0.0787, 0.1697, 0.1046, 0.3376, 0.3559, 0.3931, 0.3545, 0.6362, 0.667, 0.6714, 0.8707, 0.8597, 0.9289, 0.8409, 0.7092, 0.6766, 0.6371, 0.6482, 0.5244, 0.6713, 0.7391, 0.749, 0.899, 0.9923, 1.2406, 1.124, 1.1294, 1.1731, 1.0634, 1.0684, 0.9291, 0.7651, 0.8758, 0.7821, 0.7215, 1.016, 0.994, 0.9112, 0.9186, 0.9938, 0.8927, 0.843, 0.7602, 1.1035, 0.9287, 0.6009, 0.5518, 0.61, 0.6538, 0.2244, 0.082, 0.0343, 0.2662, 0.1619, 0.2722, 0.318, 0.233, 0.2738, 0.3123, 0.2929, 0.2938, 0.3043, 0.246, 0.2044, 0.1349, 0.2189, 0.2269, 0.3385, 0.3322, 0.3778, 0.3, 0.6504, 0.9193, 0.5545, 0.6808, 0.5914, 0.3855, 0.4019, 0.3559, 0.0999, -0.1058, -0.1815, -0.0691, 0.0414, 0.1178, 0.1299, 0.1291, 0.1332, 0.0856, 0.1329, 0.2019, 0.2292, 0.1914, 0.2173, 0.186, 0.2576, 0.2745, 0.2162, 0.2744, 0.196, 0.4642, 0.5177], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2539, -0.2252, 0.0393, 0.169, 0.1004, 0.0923, 0.02, 0.0289, 0.0587, 0.0723, -0.0091, 0.0136, -0.0598, -0.059, -0.0893, -0.154, -0.1068, -0.1417, -0.1495, -0.1592, -0.0906, -0.1368, -0.1409, -0.2207, -0.2243, -0.2592, -0.1475, -0.1137, -0.1037, -0.1065, -0.1078, -0.134, -0.1413, 0.0524, 0.0449, 0.0489, 0.0919, 0.0659, 0.1033, 0.117, 0.1085, 0.1182, 0.1621, 0.1604, 0.1243, 0.1792, -0.0183, 0.0054, 0.0023, -0.01, 0.0028, 0.0058, 0.0313, -0.1092, -0.1117, -0.1192, -0.162, -0.1061, -0.1561, -0.0203, -0.0022, 0.0282, 0.0187, -0.0357, 0.0288, -0.0466, 0.1086, 0.2613, 0.209, 0.1998, 0.2806, 0.2514, 0.1146, 0.1214, 0.106, 0.0941, 0.0677, 0.0524, 0.1041, 0.0294, -0.0189, -0.0233, 0.0, 0.0756, -0.0601, -0.0642, -0.0811, -0.1456, -0.1527, -0.1351, -0.1988, -0.2171, -0.1504, -0.1531, -0.1655, -0.1634, -0.1499, -0.1454, -0.2588, -0.2049, -0.1433, -0.1566, -0.2357, -0.3831, -0.0945, -0.0273, 0.0745, 0.0382, 0.0879, 0.0296, 0.0329, 0.0289, 0.0073, -0.0226, -0.046, -0.1082, -0.1294, -0.0952, -0.0902, -0.0688, -0.1108, -0.1383, -0.1577, -0.2133, -0.225, -0.1535, -0.2472, -0.2516, -0.2403, -0.251, -0.2113, -0.1733, -0.1849, -0.18, -0.164, -0.0688, 0.0021], "obv": [0, -398000, -521000, -466000, -416000, -496000, -553000, -584000, -605000, -585000, -616000, -584000, -637000, -584000, -505000, -569000, -608000, -526000, -526000, -472000, -403000, -443000, -290000, -356035, -331035, -368035, -384035, -349035, -349035, -349035, -349035, -423035, -497035, -475035, -493035, -418035, -561035, -494035, -587035, -317035, -401035, -499035, -576035, -652035, -713035, -519035, -632035, -779599, -559561, -681561, -770561, -862561, -1714561, -1450561, -1576561, -1429561, -1630561, -1364561, -1364561, -1261561, -1313561, -1100561, -1100561, -1250561, -1094561, -1776561, -1592561, -1706375, -1774375, -1839375, -1950375, -1867375, -1930375, -1882375, -1708375, -1604375, -1536375, -1343949, -946053, -671009, -555424, -51806, 601427, 806033, 520349, 336261, 1456938, 930828, 775389, 1622049, 2447663, 1391677, 1695962, 2593961, 1861024, 1271891, 958791, 1629685, 1098258, 444412, 101032, 467940, 1063771, -410700, -1168388, -1442345, -1073215, -1287274, -1027969, -845730, -946844, -875754, -813754, -890842, -1026843, -1098932, -1296171, -1376553, -1528644, -1467539, -1512843, -1451343, -1451343, -1424288, -1448331, -992379, -778897, -917481, -768415, -872616, -1078775, -1078775, -1260368, -1510650, -1711881, -1875456, -1949864, -1891337, -1772300, -1966533, -2050533, -2313836, -2526056, -2526056, -2325956, -2325956, -2470415, -2470415, -2662877, -2529226, -2529226, -2604382, -2537362, -2671507, -2491164, -2364552], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 33.72, 35.47, 36.82, 37.27, 36.95, 36.89, 36.83, 37.25, 35.43, 34.4, 33.68, 34.11, 34.51, 34.47, 33.84, 32.52, 31.11, 29.1, 27.24, 26.69, 25.1, 23.49, 22.6, 21.77, 23.36, 24.84, 26.21, 27.48, 27.76, 27.64, 27.23, 26.85, 26.7, 24.85, 23.13, 21.66, 20.56, 21.01, 20.99, 20.97, 20.79, 20.31, 19.54, 18.66, 17.52, 16.77, 17.13, 17.46, 18.24, 19.39, 21.45, 23.69, 25.83, 28.54, 31.29, 33.88, 36.32, 36.0, 33.78, 31.63, 29.63, 29.26, 29.53, 30.7, 31.79, 33.75, 35.57, 37.26, 38.73, 40.88, 43.08, 42.44, 41.72, 40.8, 40.15, 38.33, 35.69, 33.24, 31.39, 29.77, 28.26, 26.97, 25.26, 23.48, 21.9, 20.43, 19.24, 18.13, 17.82, 17.53, 17.98, 18.4, 18.68, 18.11, 17.82, 17.44, 17.09, 16.99, 16.89, 16.01, 15.2, 14.18, 13.78, 13.41, 13.61, 14.36, 15.68, 17.59, 19.57, 20.53, 21.49, 22.25, 23.02, 24.08, 25.5, 26.88, 28.4, 28.46, 29.01, 29.1, 29.47, 30.02, 30.54, 31.24, 31.71, 32.39, 32.08, 31.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 27.04, 25.56, 29.73, 29.83, 29.27, 31.05, 29.5, 35.58, 32.36, 30.57, 29.13, 28.55, 30.15, 30.74, 32.65, 30.17, 28.16, 27.05, 27.99, 27.1, 29.01, 24.58, 25.08, 24.86, 28.25, 26.34, 24.37, 22.89, 21.17, 19.88, 18.51, 17.36, 15.69, 22.85, 21.5, 20.07, 19.6, 15.55, 14.71, 14.09, 13.68, 16.58, 16.48, 17.34, 16.94, 16.4, 24.48, 23.51, 23.37, 23.67, 31.66, 29.66, 28.0, 26.39, 25.28, 23.98, 22.52, 20.95, 21.24, 25.84, 24.71, 26.94, 29.1, 35.88, 35.57, 34.07, 40.96, 41.47, 39.11, 36.93, 32.48, 23.91, 22.6, 21.2, 30.84, 33.18, 36.86, 34.96, 41.33, 37.24, 34.02, 32.75, 40.26, 40.84, 35.47, 34.2, 32.28, 32.27, 27.21, 25.62, 24.43, 26.7, 25.85, 24.44, 24.55, 23.21, 22.59, 22.44, 21.88, 21.11, 20.44, 18.95, 18.49, 17.17, 16.49, 16.49, 19.74, 18.78, 18.82, 18.26, 26.91, 25.18, 22.59, 21.18, 20.06, 18.87, 18.44, 17.09, 15.84, 14.6, 13.46, 12.85, 16.25, 15.57, 15.51, 15.01, 14.41, 13.36, 12.81, 12.01, 17.31, 16.22, 17.81, 16.76, 15.54, 15.18, 14.46, 14.56, 13.61, 16.94, 16.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 16.68, 20.33, 17.57, 17.1, 16.78, 16.12, 16.32, 14.05, 12.78, 12.08, 11.51, 11.28, 10.7, 9.84, 8.62, 8.91, 11.18, 13.69, 13.14, 12.72, 11.65, 19.43, 16.39, 15.12, 12.18, 11.35, 12.0, 13.55, 15.54, 15.35, 19.65, 18.44, 23.3, 20.94, 20.44, 25.01, 24.42, 40.02, 37.85, 36.26, 35.2, 31.71, 28.12, 27.08, 26.46, 27.21, 24.08, 23.13, 22.18, 20.89, 18.27, 19.49, 18.39, 18.19, 19.07, 19.8, 19.47, 19.85, 18.47, 16.6, 15.88, 15.03, 14.22, 12.52, 11.0, 10.28, 9.08, 8.19, 7.58, 7.01, 16.79, 26.4, 24.34, 22.83, 18.74, 16.68, 13.66, 12.96, 10.56, 9.52, 8.69, 8.74, 7.45, 6.76, 17.45, 17.48, 17.82, 16.76, 20.28, 24.93, 25.1, 23.04, 21.73, 20.54, 20.03, 21.85, 22.41, 21.87, 21.32, 22.76, 22.03, 24.98, 24.38, 27.89, 26.79, 25.96, 24.46, 24.89, 24.19, 23.48, 19.63, 18.37, 20.6, 19.32, 20.41, 22.43, 21.92, 23.7, 25.91, 28.91, 33.33, 34.09, 32.31, 31.55, 30.18, 29.85, 31.99, 34.31, 33.58, 34.26, 31.66, 34.55, 33.3, 34.28, 33.97, 33.18, 33.98, 32.33, 32.67, 30.18, 29.36], "ad": [-99461.0, -497461.0, -558961.0, -503961.0, -483961.0, -423961.0, -448390.0, -458723.0, -479723.0, -479723.0, -510723.0, -478723.0, -478724.0, -425724.0, -359890.0, -423890.0, -449890.0, -388390.0, -464390.0, -464390.0, -429890.0, -453890.0, -366462.0, -388473.0, -380140.0, -402340.0, -418340.0, -397340.0, -397340.0, -491570.0, -491568.0, -565568.0, -565568.0, -554568.0, -572568.0, -572568.0, -661943.0, -609832.0, -702832.0, -619755.0, -666422.0, -705621.0, -744121.0, -774521.0, -835521.0, -684633.0, -646966.0, -617454.0, -634473.0, -725973.0, -775417.0, -867417.0, -413017.0, -413018.0, -413018.0, -266018.0, -438303.0, -238803.0, -284403.0, -250070.0, -267404.0, -139604.0, -171204.0, -321204.0, -165204.0, -761954.0, -623954.0, -607695.0, -675695.0, -714695.0, -751695.0, -739838.0, -771338.0, -755338.0, -784338.0, -763538.0, -749938.0, -685797.0, -349116.0, -257435.0, -170746.0, -70022.0, -321265.0, -198502.0, -369913.0, -339232.0, 638380.0, 488063.0, 389147.0, 1000624.0, 964728.0, 154320.0, 205034.0, 186708.0, 105270.0, -91107.0, -216347.0, 423343.0, -32166.0, -468064.0, -436847.0, -69939.0, 525892.0, -948579.0, -1201140.0, -1396823.0, -1150737.0, -1339612.0, -1242373.0, -1268406.0, -1356038.0, -1305260.0, -1243260.0, -1243260.0, -1209260.0, -1219559.0, -1293524.0, -1341753.0, -1351892.0, -1306064.0, -1306064.0, -1306064.0, -1271498.0, -1255265.0, -1269691.0, -1196151.0, -1053829.0, -1123122.0, -1172810.0, -1193651.0, -1287359.0, -1287359.0, -1301328.0, -1369586.0, -1513322.0, -1595110.0, -1557906.0, -1590421.0, -1539405.0, -1622647.0, -1706647.0, -1794415.0, -1968050.0, -2016058.0, -1815958.0, -2056455.0, -1911996.0, -1924015.0, -2020246.0, -1913325.0, -1852313.0, -1877365.0, -1855025.0, -1855025.0, -1715567.0, -1588955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 126600.0, 86600.0, 50000.0, 43000.0, 42800.0, 45700.0, 44100.0, 42300.0, 47400.0, 52900.0, 56300.0, 60100.0, 60900.0, 70900.0, 72203.5, 66803.5, 64103.5, 61803.5, 57103.5, 61103.5, 73203.5, 80903.5, 84303.5, 76403.5, 72000.0, 71300.0, 75100.0, 87800.0, 91000.0, 88700.0, 98200.0, 92000.0, 94400.0, 94700.0, 100100.0, 104400.0, 116300.0, 113300.0, 121356.4, 134060.2, 119260.2, 119760.2, 119160.2, 196660.2, 215460.2, 221960.2, 217260.2, 226060.2, 237903.8, 223500.0, 221600.0, 217900.0, 230000.0, 160600.0, 149200.0, 152200.0, 205700.0, 204000.0, 188781.4, 187981.4, 184181.4, 190081.4, 177081.4, 167581.4, 157381.4, 159181.4, 101381.4, 89781.4, 97642.6, 130632.2, 151636.6, 152095.1, 194156.9, 253180.2, 268840.8, 280009.2, 288018.0, 393285.7, 426654.1, 402408.4, 459570.0, 530572.9, 585809.7, 550914.9, 620254.2, 664979.5, 705484.0, 624726.3, 639204.7, 676803.5, 657522.1, 609298.7, 540390.9, 569545.5, 627192.7, 629667.8, 598150.2, 603753.2, 558069.7, 530857.5, 483696.8, 459470.2, 429888.4, 376505.3, 236767.0, 174598.3, 154411.5, 137222.4, 123854.7, 113133.3, 101019.9, 95438.9, 94479.9, 92724.0, 87720.7, 76524.9, 114911.2, 116535.5, 122355.7, 122053.2, 126362.8, 142448.3, 150708.9, 164424.1, 186746.8, 204465.6, 175227.9, 161320.5, 153314.8, 150311.9, 159315.1, 147099.2, 159018.9, 162081.6, 151455.8, 151342.7, 172777.6, 179782.7, 179939.5, 187282.0, 181223.8, 178925.0, 160110.3, 145590.3, 144602.4, 142626.7, 117495.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 1.066, 1.296, 1.204, 1.155, 1.164, 1.229, 1.373, 1.396, 1.313, 1.294, 1.185, 1.182, 1.174, 1.229, 1.292, 1.366, 1.293, 1.351, 1.417, 1.231, 1.228, 1.2, 1.604, 1.668, 1.674, 1.595, 1.588, 1.585, 1.502, 1.514, 1.521, 1.556, 1.066, 0.963, 0.954, 1.144, 1.126, 1.033, 1.034, 1.052, 1.081, 1.01, 0.958, 0.904, 0.895, 0.58, 0.518, 0.559, 0.723, 0.816, 0.815, 0.969, 1.306, 1.402, 1.42, 1.452, 1.717, 1.795, 1.674, 1.733, 1.824, 1.836, 1.701, 1.778, 1.807, 1.933, 1.692, 1.648, 1.678, 1.555, 1.415, 1.228, 1.244, 1.241, 1.2, 1.127, 1.117, 1.031, 0.989, 0.906, 0.862, 0.829, 0.755, 0.479, 0.357, 0.318, 0.301, 0.281, 0.257, 0.244, 0.246, 0.266, 0.268, 0.277, 0.261, 0.397, 0.408, 0.456, 0.478, 0.533, 0.613, 0.67, 0.778, 1.096, 1.346, 1.183, 1.166, 1.151, 1.17, 1.236, 1.146, 1.18, 1.16, 1.067, 1.05, 1.12, 1.179, 1.185, 1.222, 1.164, 1.146, 1.022, 0.925, 0.899, 0.858, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.61, 172.56, 131.27, 175.19, 125.0, 111.09, 90.31, 72.69, 82.04, 81.87, 92.24, 69.65, 21.99, -18.2, -3.08, -34.56, -9.64, -165.85, -18.72, 34.25, 134.03, 70.57, 39.01, -39.9, -93.89, -130.72, -176.86, -182.36, -251.27, -133.7, -154.24, -186.76, -165.03, -216.51, -146.75, -130.32, -106.1, -100.09, -67.35, -37.89, -33.97, -41.83, 20.96, 54.34, 66.62, 101.1, 145.3, 112.11, 97.66, 78.38, 58.38, 43.98, 40.06, 16.71, 45.51, 81.44, 77.96, 123.69, 159.44, 244.39, 233.32, 224.6, 248.35, 204.67, 179.72, 142.97, 78.15, 66.13, 93.58, 78.15, 136.35, 165.2, 170.15, 134.61, 165.42, 130.84, 113.14, 79.24, 141.04, 148.3, 55.85, 13.85, 14.86, 29.15, -28.37, -134.94, -146.62, -105.34, -103.64, -91.02, -66.28, -78.3, -81.88, -68.53, -68.11, -70.04, -64.46, -80.18, -96.99, -126.98, -118.55, -108.95, -64.37, -72.91, -46.9, -52.33, 32.79, 104.45, 46.02, 65.02, 32.85, -17.77, -29.98, -42.2, -121.2, -187.96, -254.08, -224.79, -153.88, -135.59, -115.96, -108.57, -108.97, -113.71, -107.68, -98.58, -74.15, -97.67, -87.01, -97.27, -96.39, -82.85, -90.82, -75.5, -88.26, -33.79, -5.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6325, 3.937, 4.8387, 8.3665, 5.4264, 6.2257, 7.8125, 7.0588, 12.6482, 7.7519, 10.2362, 6.9498, 8.2353, 9.375, 5.6604, 6.0606, 7.6923, 0.3677, 0.0, 0.7326, -1.4493, 0.7326, -7.3684, 0.7194, -1.7857, 3.2491, 1.087, -0.7143, -2.1429, -3.2143, -4.6429, -1.8315, -2.9412, -7.6208, -4.0441, -7.2727, -6.0606, -11.7857, -13.0909, -16.0839, -14.3369, -12.9496, -14.2336, -8.2875, -6.9135, -6.8712, -6.6468, 1.945, -0.7725, 1.1528, 6.9555, 6.9657, 11.857, 10.5207, 8.7807, 7.0181, 9.7615, 4.2017, 2.521, 4.6025, 7.2034, 2.4194, 4.0323, 6.0729, 8.2677, 9.0909, 9.7656, 14.9606, 17.6899, 21.371, 19.8381, 15.3226, 22.1311, 17.2, 14.6245, 26.3779, 26.3566, 23.2824, 19.2727, 23.9131, 19.5729, 14.3836, 11.9454, 22.9236, 20.9459, 13.986, 8.3893, 12.628, 15.7516, -7.2282, -13.1701, -14.3184, -8.8873, -15.6939, -10.7435, -9.2638, -10.8122, -20.3674, -17.1103, -10.2651, -10.0832, -12.3094, -16.3009, -7.0671, -4.0892, -0.3802, -8.0986, -2.5547, -6.3158, -6.9444, -4.6763, -0.7143, 2.1277, -1.0791, 1.087, 0.0, 0.3745, 1.9011, 3.1008, -1.9084, -5.7471, -11.985, -12.3595, -11.9403, -10.1887, -15.1079, -19.0972, -16.3636, -20.4301, -19.2727, -16.0448, -16.0448, -17.2932, -14.3969, -12.1951, -6.383, -5.9829, -8.4746, -7.9832, -8.4746, -3.7272, -2.0093], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 88.0, 88.0, 12.0, 12.0, -24.0, -24.0, -32.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8448, 5.6496, 4.815, 5.3071, 3.4454, 4.2585, -0.8774, 5.5425, 2.8675, 6.9977, 3.5309, 2.5465, 0.535, -1.1128, -3.2314, -2.9532, -4.9005, -9.2477, -6.4413, -9.0734, -12.3476, -12.8398, -16.3707, -15.7073, -15.9855, -14.4234, -17.2267, -11.1746, -10.6191, -9.7655, -10.5714, -4.5232, -3.9668, -3.7075, 0.1701, 0.4294, 2.4764, 2.203, 0.6234, 0.7608, 1.0931, 2.2366, 0.8557, 3.8587, 5.4791, 5.9635, 7.8325, 9.5489, 15.1194, 15.588, 17.7376, 22.4413, 22.6318, 25.8692, 23.1834, 18.1745, 23.0404, 20.069, 18.1917, 31.2204, 32.6282, 30.2818, 31.5332, 36.7849, 32.8964, 31.0639, 27.6447, 45.478, 39.2431, 24.0235, 21.0514, 22.4145, 23.2771, 4.4683, -4.1721, -8.8488, -0.7599, -7.0275, -4.2675, -4.7113, -10.5319, -10.5299, -10.4385, -13.2735, -14.1426, -14.3239, -17.8798, -19.78, -22.0271, -20.3672, -20.4366, -16.8668, -16.2331, -15.0642, -15.3698, -8.2373, -2.5369, -7.5999, -3.6347, -3.5828, -5.7509, -4.6703, -4.5151, -7.5252, -12.3459, -17.4254, -18.2484, -17.4019, -16.4847, -17.2843, -18.3895, -19.5653, -23.0456, -22.6694, -20.7646, -20.0591, -21.4701, -20.6941, -21.9405, -19.5888, -18.9774, -20.2003, -17.9192, -18.272, -13.2792, -11.8386], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.408448, 120.78909, 66.984727, 45.211038, 33.40008, 25.99943, 20.924472, 17.268524, 14.495131, 12.329162, 10.590614, 9.167255, 7.990966, 7.005349, 6.170081, 5.455492, 4.831433, 4.284075, 3.805931, 3.383715, 3.013079, 2.676603, 2.38714, 2.131708, 1.914861, 1.723077, 1.551642, 1.395125, 1.250202, 1.113609, 0.987683, 0.869169, 0.751565, 0.643758, 0.541435, 0.440844, 0.344346, 0.248123, 0.156438, 0.070682, -0.005502, -0.077203, -0.132856, -0.175184, -0.205601, -0.228877, -0.23656, -0.232726, -0.221943, -0.200814, -0.173866, -0.141704, -0.108489, -0.079778, -0.05598, -0.037311, -0.021705, -0.012263, -0.002453, 0.009539, 0.023345, 0.040686, 0.063001, 0.097527, 0.139577, 0.188167, 0.247437, 0.311168, 0.380634, 0.445775, 0.496276, 0.542941, 0.579778, 0.604754, 0.643035, 0.690532, 0.737651, 0.784577, 0.837251, 0.884728, 0.922845, 0.946581, 0.987311, 1.026214, 1.036937, 1.024472, 1.000035, 0.970709, 0.911896, 0.825033, 0.71837, 0.616675, 0.514826, 0.423904, 0.345366, 0.271009, 0.203479, 0.144324, 0.090366, 0.040533, -0.005046, -0.05127, -0.09864, -0.14796, -0.19366, -0.235195, -0.267944, -0.292893, -0.310349, -0.323429, -0.323658, -0.307655, -0.289546, -0.267662, -0.246197, -0.230543, -0.218794, -0.211296, -0.212886, -0.227761, -0.258489, -0.298722, -0.341915, -0.383446, -0.42288, -0.460772, -0.497449, -0.53693, -0.57576, -0.609673, -0.637706, -0.663434, -0.685352, -0.705979, -0.720358, -0.729058, -0.735162, -0.735823, -0.733669, -0.722142, -0.702259], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8817, 104.8632, 97.2875, 86.8722, 76.1778, 66.1421, 57.0986, 49.1326, 42.2051, 36.2299, 31.102, 26.7151, 22.9703, 19.7773, 17.0558, 14.7358, 12.7549, 11.0607, 9.6098, 8.3646, 7.2943, 6.3707, 5.574, 4.8856, 4.2914, 3.7777, 3.3325, 2.945, 2.6061, 2.3076, 2.0436, 1.8087, 1.5973, 1.4066, 1.2336, 1.075, 0.9289, 0.7927, 0.6655, 0.5465, 0.4361, 0.3334, 0.2402, 0.1571, 0.0846, 0.0219, -0.0298, -0.0704, -0.1007, -0.1207, -0.1314, -0.1334, -0.1284, -0.1187, -0.1062, -0.0924, -0.0783, -0.0651, -0.0525, -0.0401, -0.0274, -0.0138, 0.0016, 0.0208, 0.0445, 0.0732, 0.1081, 0.1487, 0.1951, 0.2452, 0.2954, 0.3449, 0.3919, 0.4345, 0.4762, 0.5191, 0.5628, 0.6071, 0.6532, 0.6995, 0.7441, 0.7846, 0.8252, 0.8654, 0.8997, 0.9246, 0.9397, 0.9459, 0.9391, 0.9163, 0.8767, 0.8247, 0.7627, 0.695, 0.625, 0.5542, 0.4841, 0.4161, 0.351, 0.2889, 0.2301, 0.1738, 0.1193, 0.0659, 0.014, -0.0359, -0.0823, -0.1244, -0.1616, -0.194, -0.2199, -0.2375, -0.2479, -0.2518, -0.2507, -0.2467, -0.2411, -0.2351, -0.2307, -0.2301, -0.2358, -0.2484, -0.2671, -0.2904, -0.3169, -0.3456, -0.376, -0.4082, -0.4417, -0.4753, -0.5078, -0.5389, -0.5682, -0.5958, -0.6207, -0.6424, -0.6609, -0.6759, -0.6875, -0.6944, -0.696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1124, 2.9122, 1.5986, -1.4887, -1.537, -2.3581, -1.3281, -1.0802, -1.0515, -1.0731, -1.3974, -2.4288, -2.6159, -3.4237, -5.1339, -6.4952, -8.4002, -10.8157, -13.5767, -16.6434, -19.4991, -21.4749, -22.416, -23.7812, -22.5348, -20.3176, -18.5259, -16.5677, -11.8027, -7.9936, -3.843, 1.1516, 5.3596, 9.719, 13.3835, 14.546, 14.9063, 15.2017, 14.3819, 11.9858, 10.4657, 9.7803, 7.9259, 6.9986, 6.8058, 8.3614, 10.481, 13.0091, 17.1937, 21.4267, 26.6423, 29.9622, 30.9672, 33.5164, 33.8778, 32.8412, 34.8802, 36.7468, 37.0892, 36.1348, 36.9001, 36.0242, 34.5528, 32.9948, 35.3888, 36.7671, 34.7796, 29.9344, 26.6145, 24.7963, 16.6288, 6.9597, -1.8711, -7.3459, -13.5068, -18.6517, -21.5494, -22.8771, -25.1251, -26.2349, -25.7526, -23.2286, -20.5786, -19.1811, -17.8098, -15.8567, -13.9941, -14.0659, -12.2102, -11.5745, -11.4068, -10.978, -8.9051, -5.7712, -3.9284, -1.4283, 0.6553, 1.7518, 2.831, 3.3709, 2.1383, -0.7175, -5.1896, -10.1252, -14.7526, -17.6448, -21.227, -24.8345, -27.0728, -29.9545, -31.7794, -31.7255, -30.6954, -29.4775, -27.7423, -26.2347, -23.5586, -20.9687, -19.3186, -17.3907, -15.6254, -12.7639, -10.2184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.73, 20.0, 25.0, 36.84, 28.0, 32.0, 38.46, 33.33, 50.0, 30.3, 40.63, 29.03, 35.59, 38.71, 28.3, 30.77, 41.67, 2.33, 0.0, 4.35, -8.7, 4.35, -46.67, 3.7, -8.77, 13.85, 4.23, -2.94, -8.33, -12.0, -16.46, -6.85, -10.53, -25.26, -12.66, -22.24, -18.62, -46.53, -48.7, -71.97, -69.07, -60.09, -61.99, -30.58, -26.58, -26.5, -25.57, 6.94, -3.14, 4.96, 28.94, 28.84, 51.73, 45.19, 34.9, 29.21, 43.96, 26.32, 14.29, 23.4, 36.17, 16.67, 25.0, 34.88, 42.86, 46.94, 49.02, 63.33, 78.7, 84.13, 73.13, 50.0, 64.29, 51.81, 44.58, 59.29, 59.65, 53.98, 50.48, 55.93, 46.22, 38.18, 30.43, 46.31, 39.74, 22.47, 14.79, 21.64, 26.3, -12.85, -22.56, -23.89, -13.83, -25.9, -16.96, -14.46, -16.23, -42.2, -36.31, -23.75, -23.26, -30.3, -40.0, -20.41, -12.36, -1.15, -34.33, -11.11, -34.62, -40.0, -30.23, -3.7, 9.68, -4.23, 4.11, 0.0, 1.33, 7.04, 11.76, -6.85, -18.07, -36.36, -37.08, -35.56, -30.34, -53.85, -77.46, -73.77, -87.69, -86.89, -75.44, -75.44, -76.67, -72.55, -68.18, -40.54, -38.89, -52.63, -48.72, -50.0, -19.16, -10.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5371, 0.0935, 3.8098, 5.9558, 2.8427, 5.8606, 5.5737, 4.4717, 4.9945, 4.5256, 8.0979, 5.8405, 4.3947, 3.6446, 2.1457, 3.0008, 3.9173, 6.1701, 3.3322, 1.3887, -0.5216, 0.3477, 0.1147, 1.8102, 1.6127, 3.3389, 4.1459, 8.1393, 4.1029, 3.5779, 1.5993, 1.0651, 0.3016, -1.8815, -2.591, -5.7836, -0.1152, -1.8719, -3.7444, -4.8603, -5.2055, -4.951, -4.794, -4.1091, -0.5261, 0.6414, 1.5713, 0.6445, -0.0861, 5.0981, 4.5614, 4.612, 4.7194, 10.3663, 4.7352, 4.2503, 3.7095, 1.9026, 1.5031, 1.48, 1.2685, 1.9812, 5.2099, 3.0609, 4.2837, 5.3319, 9.2312, 10.1473, 9.1446, 13.457, 14.4078, 12.8604, 11.9171, 5.5536, 8.7828, 8.4858, 6.699, 16.4049, 19.4247, 27.8874, 13.4959, 26.1896, 17.2763, 15.4468, 7.9406, 20.6616, 24.3504, 14.2952, -0.07, 0.7062, 2.7812, 10.9168, -12.2775, -10.5235, -3.5107, -1.1279, -0.6308, 0.5343, 1.3986, -3.1684, -2.3127, -2.6542, -2.4765, -1.854, -1.2532, -5.2399, -4.357, -4.8767, -3.5753, 0.4964, -1.1198, -0.4895, -0.1508, 9.613, 7.971, 7.8401, 6.0482, 3.1685, 1.2377, -1.2235, 0.631, -2.617, -3.8556, -8.344, -10.2427, -5.4872, -5.7783, -4.2138, -4.4852, -5.1883, -4.5814, -6.077, -5.612, -0.5774, -6.1388, -3.8508, -3.3007, -3.1652, -3.1161, -2.4022, -1.5215, -1.4385, 1.0067, 0.8629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1749, -1.1905, -1.3261, 2.5318, 0.2747, -0.9873, 4.2897, 3.6157, 3.2826, 2.3857, 2.1059, 1.9885, 1.8267, 1.5046, 1.2897, 0.8608, 0.4933, 0.6062, -0.0918, -1.1792, -2.2336, -1.3642, -1.1693, -1.6137, -5.2352, -4.365, 0.2939, -2.9885, 0.2509, -0.7021, -1.8246, -3.2148, -3.1224, -5.7335, -5.159, -7.8429, -5.677, -5.2958, -7.5964, -6.1443, -18.0453, -8.3749, -7.3619, -5.821, -6.518, -6.5098, -0.6634, -0.6963, -1.4269, -1.6062, 2.3266, 2.3773, 2.0377, 3.2151, 1.1596, 1.1216, 0.5627, -0.3321, -1.1786, -1.6487, -2.3071, -0.7005, -0.1535, 0.8262, 2.049, 2.6502, 3.4209, 3.443, 5.569, 8.9875, 8.5975, 8.3909, 7.4476, 0.1902, -12.2239, 2.2285, 1.7825, 0.3147, 9.1449, 8.6685, 8.1325, 4.289, 5.2087, 4.72, 3.4711, 1.4428, 11.8358, -4.4766, -4.9864, -6.8919, -5.1208, -12.1289, -17.9213, -17.108, -14.7983, -9.1233, -8.1559, -2.7579, -5.6562, -6.4606, -5.1346, -4.5355, -6.2391, -5.1463, -8.7784, -7.5915, -11.4118, -8.6393, -6.3972, -4.2068, -5.3527, -2.8411, -2.5024, -4.9669, 2.3272, -1.5663, 0.4044, -1.5347, -3.9358, -3.1048, -5.4832, -7.7905, -10.4401, -13.9878, -14.0052, -9.7201, -9.0705, -7.506, -6.8368, -8.0102, -9.755, -8.8989, -9.8449, -5.7509, -8.0201, -6.2024, -7.0633, -7.8684, -4.527, -5.2241, -4.3434, -5.201, -3.4043, -0.6371], "thermo_temp": [null, 7.0262, 3.424, 1.284, 4.2799, 3.424, 2.996, 5.1359, 2.996, 3.8519, 1.712, 2.568, 2.568, 1.284, 5.1359, 3.424, 2.568, 6.8479, 1.284, 0.856, 1.712, 2.14, 6.4199, 4.2799, 2.568, 2.14, 0.856, 2.14, 3.424, 5.5639, 3.424, 2.996, 1.712, 1.712, 1.284, 3.4239, 6.8479, 7.7039, 3.852, 11.1278, 3.8519, 4.2799, 3.424, 4.2799, 3.424, 3.852, 3.424, 5.4972, 5.9736, 3.424, 3.852, 1.284, 13.2678, 3.424, 2.568, 1.712, 5.9919, 7.1512, 2.2348, 1.3408, 1.7878, 6.7042, 2.2348, 2.2348, 3.1287, 7.1512, 3.5756, 3.1286, 3.1468, 2.2348, 2.6817, 3.1286, 3.5756, 3.5756, 5.3634, 2.2348, 2.6817, 2.6817, 6.2573, 6.7042, 3.5756, 6.7042, 5.8103, 4.4695, 4.4695, 7.5981, 21.0066, 6.2573, 4.9164, 16.0902, 10.2798, 19.2188, 5.3634, 21.9005, 12.0676, 10.7268, 4.4695, 19.2188, 12.5146, 18.7719, 4.9164, 7.5981, 7.902, 23.0457, 8.4657, 6.5845, 11.758, 7.9954, 7.5251, 3.2922, 7.0548, 3.2922, 2.8219, 2.8219, 3.7626, 3.2922, 7.5251, 2.3516, 7.0548, 3.7626, 2.8219, 5.1735, 4.2329, 2.3516, 2.3516, 14.5799, 5.6438, 9.4064, 5.6438, 4.7032, 5.1735, 1.8813, 6.1142, 6.1142, 6.5845, 6.5845, 3.7626, 4.2329, 3.2922, 3.2922, 2.3516, 2.8219, 5.1735, 2.8219, 4.2329, 5.1735, 4.2329, 2.3516, 3.7626, 4.7032, 1.411, 2.8219, 2.8219, 3.7626, 4.411, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4418, 3.1273, 3.0256, 2.9424, 2.6409, 3.0945, 3.1544, 3.0478, 3.7387, 3.2924, 2.8494, 2.6426, 2.5512, 3.2546, 3.441, 3.2823, 3.0746, 2.6712, 2.5746, 2.7291, 3.2445, 3.2771, 3.226, 2.9507, 2.7255, 2.4634, 2.6381, 3.4035, 4.1854, 4.1248, 5.398, 5.1169, 4.9647, 4.6846, 4.611, 4.3952, 4.2964, 4.1378, 4.385, 4.6738, 4.4466, 4.3385, 3.7831, 5.5076, 5.1288, 4.6632, 4.1266, 4.4657, 4.954, 4.4596, 3.8925, 3.5099, 4.0907, 3.7532, 3.4771, 3.4138, 4.0933, 3.9992, 3.8409, 3.7147, 3.4456, 3.3067, 3.2743, 3.3291, 3.3739, 3.7357, 3.4628, 3.3208, 3.2046, 3.7596, 4.295, 4.1642, 4.626, 4.8413, 4.7737, 4.7184, 5.242, 8.1083, 7.7717, 7.2526, 8.8594, 9.1177, 10.9542, 9.9377, 12.1128, 12.1046, 11.8541, 10.5114, 12.0946, 12.1709, 13.3711, 11.8339, 11.0638, 10.4889, 12.7719, 11.989, 11.0064, 11.143, 10.5707, 10.017, 8.7943, 8.478, 7.5351, 6.6782, 5.977, 5.5744, 5.1595, 5.5896, 5.0009, 5.3743, 5.0813, 4.6705, 4.7619, 4.6657, 4.245, 3.9007, 5.8424, 5.8063, 6.4609, 6.3123, 6.0197, 5.8659, 5.1414, 5.3183, 5.463, 5.6669, 5.8337, 5.4572, 5.2346, 4.8814, 4.5925, 4.185, 3.9372, 4.162, 3.9183, 3.9755, 4.1933, 4.2005, 3.8644, 3.8459, 4.0017, 3.5307, 3.4018, 3.2964, 3.3811, 3.5684, 3.1923], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9011, 1.068, 1.099, 1.0614, 1.1682, 1.1881, 1.1633, 1.1978, 1.1717, 1.17, 1.1765, 1.1881, 1.2165, 1.2121, 1.2105, 1.11, 1.1471, 1.129, 0.9468, 0.9687, 0.9579, 0.9592, 0.8485, 0.8878, 0.9818, 0.9389, 1.0, 0.986, 0.965, 0.9286, 0.9286, 0.9085, 0.9178, 0.8527, 0.8798, 0.8798, 0.8871, 0.8614, 0.6325, 0.7637, 0.7035, 0.7195, 0.7242, 0.7623, 0.8559, 0.899, 0.888, 0.9597, 1.0139, 1.0299, 1.0925, 1.1059, 1.3503, 1.1931, 1.1819, 1.1468, 1.1736, 1.1799, 1.0291, 1.0463, 1.0862, 1.1132, 1.0467, 1.0648, 1.0956, 1.0877, 1.1841, 1.2212, 1.2425, 1.2782, 1.292, 1.1837, 1.0215, 1.1875, 1.178, 1.1486, 1.2301, 1.1993, 1.1971, 1.1558, 1.1407, 1.122, 1.1111, 1.0984, 1.1641, 1.0978, 1.1689, 1.0665, 1.0784, 1.0196, 0.9243, 0.8988, 0.9002, 0.9271, 0.9103, 0.9354, 0.9139, 0.8823, 0.7773, 0.8919, 0.8767, 0.894, 0.8237, 0.8922, 0.8963, 0.943, 0.9424, 0.8947, 0.8571, 0.8065, 0.8596, 0.8768, 0.9931, 0.9557, 1.0185, 0.9879, 1.0125, 1.0189, 1.051, 0.9691, 0.9, 0.8035, 0.7965, 0.8068, 0.8034, 0.8052, 0.6667, 0.6541, 0.5606, 0.5703, 0.5794, 0.6466, 0.6357, 0.7025, 0.7304, 0.8198, 0.9057, 0.8155, 0.8333, 0.7961, 0.851, 0.954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 0.9555, 0.8614, 0.7719, 0.8411, 0.8119, 0.8061, 0.8132, 0.6768, 0.74, 0.7255, 0.7426, 0.7629, 0.7273, 0.7895, 0.8, 0.7941, 0.914, 0.9787, 0.9479, 0.9895, 0.949, 1.0909, 1.0093, 0.9727, 0.8855, 0.9348, 0.965, 1.021, 1.0786, 1.0571, 1.0704, 1.0411, 1.0646, 0.9759, 1.0362, 1.0693, 1.1461, 1.1568, 1.2639, 1.221, 1.2234, 1.1382, 1.1015, 1.0692, 1.0446, 1.0462, 0.9355, 1.0288, 0.9754, 0.8963, 0.7685, 0.7956, 0.7776, 0.7722, 0.8088, 0.8577, 0.8701, 0.903, 0.8519, 0.7846, 0.9246, 0.8786, 0.8519, 0.774, 0.8509, 0.7457, 0.6722, 0.6328, 0.609, 0.6058, 0.6871, 0.6935, 0.7187, 0.7749, 0.6667, 0.6611, 0.6377, 0.7847, 0.7143, 0.7829, 0.8244, 0.8859, 0.8005, 0.7786, 0.8289, 0.9276, 0.9255, 0.9042, 0.9413, 1.102, 1.1785, 1.0594, 1.156, 1.1135, 1.1097, 1.0621, 1.2323, 1.295, 1.242, 1.1073, 1.1209, 1.1517, 1.3353, 1.0488, 1.057, 1.1583, 1.1128, 1.1508, 1.1613, 1.1754, 0.9058, 0.9236, 0.9304, 0.9444, 0.9818, 1.0062, 0.9748, 0.949, 0.9753, 1.0176, 1.1387, 1.1628, 1.125, 1.1404, 1.2987, 1.3265, 1.391, 1.3864, 1.3984, 1.373, 1.2406, 1.3411, 1.281, 1.2522, 1.1622, 1.1038, 1.1748, 1.1373, 1.1553, 1.071, 1.0346], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -182995.4, -153612.68, -88195.99, -79509.65, -77689.28, -6427.1, -5508.95, -1420.23, 11438.89, 2467.82, 114371.77, 69770.37, 62860.3, 47093.42, 39387.51, 42320.68, 36274.87, 31092.75, 26650.92, -8827.9, -12091.35, -6328.67, -8726.22, 6277.24, -90795.67, -12280.59, -38957.45, 148199.87, 91076.98, 72074.06, 42946.13, 22870.52, 4684.66, 15876.75, -14027.41, -101861.34, 6289.85, -39364.62, -71832.56, -67195.92, -474339.28, -390435.3, -342362.6, -266490.03, -314446.79, -49298.76, -42256.08, -29643.02, -35368.91, 132884.27, 113900.8, 88051.69, 145197.17, 80908.82, 104595.62, 75119.37, 42502.9, 32449.16, 20726.17, 23064.87, 3679.73, 21542.86, 51794.86, 51036.02, 61112.32, 101527.48, 417296.62, 375244.49, 358538.88, 661034.64, 608309.58, 625920.72, 445299.23, 264144.92, 1085070.88, 762100.74, 623454.84, 2210225.01, 2158056.55, 1647488.49, 1509275.63, 2096387.29, 1516113.44, 1224295.55, 929446.86, 2595804.79, 1817795.94, 222174.15, 124660.5, 270841.23, 448227.99, -3182236.5, -3440341.3, -3059304.76, -2101434.14, -1945052.02, -1475542.23, -1228017.22, -1120523.26, -950895.6, -806721.97, -712193.77, -628727.3, -543752.68, -572091.13, -511966.82, -489922.59, -403511.43, -348910.81, -274273.88, -235091.89, -199689.54, -176008.7, 247386.74, 355481.31, 183651.76, 197478.05, 141262.34, 24121.63, 20675.68, -6680.01, -157070.25, -283356.18, -363770.69, -316802.84, -263680.63, -210016.07, -206114.33, -193600.91, -219016.42, -301798.37, -258684.31, -181396.17, -155482.43, -181800.48, -155828.98, -185292.66, -122903.02, -105345.45, -110494.58, -81200.74, -96639.61, 17925.15, 24408.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5994, 6.5697, 5.0824, 8.4315, 4.9326, 5.5532, 3.9482, 3.3062, 4.5367, 4.2478, 3.7985, 3.5203, 0.3745, -0.2354, 0.7383, -1.0486, 0.1177, -4.633, 1.8083, -0.3638, 3.67, 0.642, 0.1605, -1.4338, -2.6429, -4.2157, -3.5845, -5.168, -8.2056, -5.0247, -7.3251, -9.427, -9.5768, -9.4377, -8.6352, -8.7101, -7.0731, -9.7587, -3.6267, -3.3436, -1.544, -2.4296, 3.6723, 4.0469, 4.0607, 7.8501, 6.2807, 7.5858, 6.572, 4.33, 3.8586, 3.3053, 3.624, -0.2504, 2.2058, 3.2769, 3.4751, 4.8946, 5.1851, 9.6881, 9.1629, 10.6714, 12.8614, 12.1351, 14.9956, 12.1798, 7.3416, 12.2357, 9.5652, 7.7657, 18.3473, 18.3585, 13.6096, 14.4588, 18.7942, 14.8499, 12.7269, 9.263, 26.3812, 18.6378, 3.7767, 1.9666, 4.6706, 6.7323, -10.1634, -16.6034, -19.322, -11.7618, -16.4128, -11.3499, -9.7385, -14.0677, -12.8102, -11.5203, -12.8489, -13.2804, -13.2521, -16.4891, -17.3284, -14.9676, -11.2236, -11.1537, -7.7838, -7.1724, -1.8225, -3.1864, 2.7514, 7.4075, 1.2816, 3.2334, 1.505, -1.5521, -1.411, -2.1635, -6.1494, -10.1471, -13.4394, -13.0514, -11.7933, -10.6175, -11.2524, -12.3341, -13.31, -15.7204, -15.062, -12.7104, -11.9696, -13.5217, -12.5223, -12.7221, -9.2535, -8.3364, -9.6063, -6.5845, -6.8079, -0.9958, -0.2651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29482.4649, -36151.849, -25411.8834, -18708.1589, 2598.652, 32025.8073, 20789.1156, 6029.7096, 19011.7943, -1587.516, -9870.187, -1384.0925, -5423.0073, 21235.9127, 23207.5594, 24555.8813, 15811.4628, 5705.886, 7734.8897, 7861.9265, -22783.1402, -33248.1432, -58052.1769, -62921.701, -55693.6427, -53400.9242, -47608.427, -69348.2054, -55356.5527, -74191.19, -48717.9841, -48716.6935, -56759.9918, -67140.3254, -74955.8563, -90748.0411, -40948.7604, -4868.8084, 19723.8899, 22576.4547, -7422.6453, -34752.4388, -72046.2235, 63828.7002, 113610.9438, 123648.1394, 163286.2522, 109839.4604, 141466.8137, 127035.7263, 120507.4279, 101366.3469, 124984.4065, 113229.5667, 50399.8989, 69751.4077, -118548.0879, -140893.5181, -132052.9949, -138067.9632, -140386.101, -140345.0304, -123796.8528, -115795.5725, -96904.5307, -89594.142, -71840.4424, -53719.3665, -21013.9696, 101401.6577, 171433.6308, 212081.0241, 241477.9573, 151610.349, 140124.5624, 68147.4726, 42269.3027, 338898.4151, 381609.6629, 332917.308, 477293.2485, 481544.4538, 181649.7104, 58588.2431, -2912.4678, -53719.0755, -132103.6261, -192009.7571, 4476.2229, -60484.7512, -220255.6469, -255660.4974, -130158.9819, 122597.7728, -254296.8524, -465723.5998, -572140.764, -485361.9864, -465834.3251, -384557.4082, -324631.441, -298487.2742, -244499.9124, -180459.6359, -137856.0108, -97076.6665, -74845.9402, -82481.6121, -93452.6527, -92671.3385, -69345.204, -53498.5646, -42152.3467, -22680.6576, -7488.0359, -5182.1678, 19631.5184, 73281.949, 66520.3229, 41896.9212, 21383.8119, -18768.1965, -33487.7209, -40909.6454, -61945.4138, -110653.8696, -146543.8949, -136066.382, -129756.1365, -99146.2464, -104097.0472, -123386.2795, -147986.4506, -199844.2603, -218166.4856, -142160.4428, -174665.1951, -126119.7124, -98618.9794, -109022.2397, -69346.7282, -27398.68, -15718.3545, -2402.9114, 3262.7618, 49656.8547, 104407.6331], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 48.18, 53.95, 56.06, 57.91, 67.83, 68.58, 67.49, 75.27, 68.97, 72.16, 68.13, 70.8, 76.23, 77.4, 80.08, 71.98, 65.08, 58.32, 57.08, 53.14, 58.52, 44.28, 50.8, 53.88, 64.97, 61.76, 56.66, 50.03, 40.42, 43.32, 39.69, 38.68, 34.28, 42.76, 37.47, 38.77, 34.43, 21.02, 19.36, 19.16, 24.45, 23.47, 31.16, 33.71, 34.98, 35.86, 42.91, 41.5, 46.78, 51.41, 63.18, 76.6, 70.97, 72.29, 68.87, 71.0, 65.13, 62.16, 65.83, 69.88, 68.45, 67.15, 67.94, 71.57, 65.94, 74.44, 84.12, 89.85, 92.35, 86.35, 83.35, 62.68, 66.58, 63.29, 68.74, 72.98, 76.76, 72.04, 74.76, 67.34, 60.49, 55.08, 58.0, 62.6, 59.14, 63.52, 63.05, 66.52, 53.78, 45.94, 37.85, 41.6, 36.01, 41.81, 46.94, 48.52, 41.7, 35.91, 40.38, 42.3, 38.28, 27.03, 41.49, 52.58, 60.74, 53.16, 48.42, 36.54, 27.58, 29.62, 52.96, 57.52, 55.41, 63.78, 58.46, 58.15, 56.12, 55.12, 47.45, 42.4, 38.21, 37.87, 38.53, 37.24, 20.4, 10.5, 10.08, 2.49, 2.48, 2.53, 16.69, 17.18, 21.34, 21.68, 22.09, 24.9, 22.05, 25.6, 26.51, 33.44, 41.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.6705, -83.9196, -68.2927, 49.0909, 52.0, -32.5, 21.0526, 29.0323, 628.5714, 230.175, -19.3548, 15.625, -69.8113, -33.9623, 46.8354, 173.4375, 274.359, -9.7561, -2.6316, -59.2593, -73.913, 87.5, -6.5359, 1.4613, 272.0, 629.7297, 425.0, 180.0, -33.6207, -56.5714, -58.2192, 162.1622, 52.7027, 570.7455, 1122.4333, 62.6667, -37.7622, 37.3134, 816.129, -2.2222, 50.0, 50.0, 161.039, 250.0, 24.5902, -46.9072, -53.9823, 44.3441, -28.1942, 22.9508, 75.2809, 641.3043, -78.4038, -56.8886, -46.0317, -55.7823, -44.7761, -68.797, -17.1053, -53.3981, 234.6154, -51.1737, -56.962, 28.284, 155.0615, -59.671, -37.1821, 342.4921, 860.6368, 214.7785, 157.373, 121.7928, 1678.8524, 996.0625, -10.6672, 714.0962, 1114.1382, 448.7751, -23.5265, 226.4929, 534.1108, 16.9801, -52.0692, 227.8956, 86.0192, 255.1812, -69.3596, -30.2602, 283.3214, 74.1515, -8.2273, -74.0568, 21.3106, -76.1627, -64.6211, -69.0666, -67.7055, -89.4037, -88.3333, -88.2101, -60.3934, -80.3523, -66.8968, -94.5484, -79.927, -77.6954, -87.7268, -71.2696, -82.8615, -85.1541, -76.2219, 541.3729, 244.3258, 79.7738, 9.6065, 44.5449, 4.5224, 79.2765, 19.3976, 309.5933, 344.1793, 165.9756, 67.431, 116.326, 395.1004, -57.4006, -60.6524, 89.9952, 42.3665, 38.2175, -2.939, 162.2542, -20.449, -75.9891, -4.3577, -18.2937, -18.0034, 28.4125, -43.6982, -30.936, 114.694, -51.914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 12.81, 13.38, 14.25, 13.76, 13.91, 13.91, 13.94, 13.81, 13.62, 13.25, 13.82, 13.54, 13.59, 12.75, 12.81, 14.25, 15.48, 15.78, 16.91, 17.36, 17.27, 15.94, 15.57, 15.64, 15.6, 15.74, 16.47, 17.21, 17.47, 17.82, 17.53, 18.07, 17.93, 17.92, 17.96, 17.47, 17.21, 17.11, 15.57, 15.32, 17.66, 17.57, 17.52, 18.02, 18.01, 17.95, 16.83, 16.65, 16.22, 15.55, 15.52, 14.73, 15.1, 15.08, 15.03, 14.02, 11.55, 13.39, 13.39, 13.07, 12.26, 12.21, 12.36, 12.66, 14.19, 15.21, 15.51, 15.14, 20.99, 20.81, 21.07, 20.5, 20.89, 21.54, 21.72, 22.28, 28.07, 28.63, 33.19, 33.26, 32.95, 32.99, 38.29, 39.03, 38.82, 40.22, 40.54, 40.99, 37.57, 37.78, 37.82, 37.73, 36.94, 36.91, 36.91, 37.04, 30.36, 30.22, 27.47, 27.48, 27.52, 27.24, 20.17, 18.62, 19.74, 16.5, 17.16, 16.1, 16.11, 15.67, 15.6, 15.54, 16.23, 17.4, 18.49, 18.14, 18.23, 18.21, 17.93, 17.97, 17.36, 17.85, 17.79, 18.15, 15.69, 13.81, 12.84, 12.16, 13.1, 12.98, 12.93, 13.5, 12.89, 13.48, 11.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1683, 0.9926, 1.3894, 1.0256, 1.0587, 0.8965, 0.8316, 0.9713, 0.9242, 0.8693, 0.8332, 0.5236, 0.4811, 0.6078, 0.4714, 0.6025, 0.1451, 0.8009, 0.5839, 0.938, 0.661, 0.6115, 0.467, 0.3701, 0.2474, 0.3051, 0.1875, -0.1058, 0.1901, 0.0229, -0.1598, -0.1515, -0.2646, -0.1687, -0.1482, -0.0088, -0.1672, 0.3235, 0.3364, 0.38, 0.2858, 0.709, 0.6935, 0.6444, 0.8762, 0.793, 0.8676, 0.7682, 0.5719, 0.5327, 0.4944, 0.5309, 0.3837, 0.6114, 0.7048, 0.7253, 0.8533, 0.9726, 1.3786, 1.2994, 1.3996, 1.6532, 1.5536, 1.7098, 1.428, 0.9947, 1.1887, 0.9873, 0.8645, 1.5258, 1.5057, 1.2581, 1.2951, 1.4014, 1.1833, 1.0708, 0.9207, 1.548, 1.2302, 0.6368, 0.58, 0.6821, 0.7545, 0.1646, -0.0188, -0.0694, 0.3132, 0.1759, 0.375, 0.4313, 0.275, 0.3234, 0.3693, 0.3062, 0.2831, 0.2791, 0.1487, 0.0925, 0.0327, 0.1473, 0.1503, 0.3056, 0.3207, 0.3545, 0.2956, 0.6047, 0.8108, 0.5011, 0.5861, 0.4927, 0.3407, 0.3506, 0.3193, 0.1323, -0.0805, -0.272, -0.2358, -0.1296, -0.0351, -0.0441, -0.083, -0.1186, -0.2688, -0.2128, -0.0711, -0.0172, -0.1084, -0.066, -0.132, 0.0399, 0.0683, -0.0191, 0.1127, 0.0534, 0.3531, 0.3966], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3797, 3.8151, 3.6517, 3.2634, 5.216, 5.0313, 5.1095, 5.7042, 5.3373, 7.4314, 7.0175, 6.4043, 5.9693, 5.332, 4.6103, 4.2376, 3.7814, 3.0038, 2.9669, 2.9669, 2.901, 3.0314, 2.9669, 2.1598, 2.1513, 2.2036, 3.8393, 3.7809, 3.8131, 3.9348, 4.1392, 4.4689, 4.6179, 4.8826, 5.6304, 5.9538, 6.5409, 7.1531, 8.0084, 9.0757, 8.1333, 8.7167, 8.252, 8.2326, 7.6473, 7.889, 6.8444, 6.0992, 6.061, 5.4277, 5.4132, 7.1908, 6.9526, 7.0253, 6.4753, 5.8689, 5.3595, 4.3768, 4.0401, 3.7895, 3.4063, 2.7095, 2.586, 3.083, 4.1574, 8.2322, 8.2498, 9.4556, 12.1095, 11.7101, 12.9599, 12.0485, 11.1711, 9.9624, 8.9022, 7.8764, 11.5787, 11.5318, 10.272, 9.8448, 12.0685, 11.0971, 10.4052, 9.7367, 15.0402, 14.085, 13.1024, 12.4961, 11.557, 10.3111, 10.9996, 12.2606, 13.5707, 14.1906, 15.2344, 15.8649, 16.3802, 17.0416, 15.3756, 10.965, 11.4646, 11.9749, 12.5213, 4.4369, 4.9853, 5.4309, 5.4712, 6.0062, 6.1793, 6.4734, 4.988, 5.228, 5.2383, 7.0031, 7.0454, 7.0068, 7.0068, 6.9816, 6.8414, 6.5743, 6.7584, 7.3885, 8.6592, 9.813, 10.7767, 11.5374, 12.4714, 11.1185, 12.0626, 12.1517, 11.2397, 12.0299, 12.169, 10.1621, 7.1572, 5.1509, 5.523, 5.8641, 6.3593, 5.9839, 5.2789, 4.2207, 2.5002], "mkt_dynamics": [-0.599848, -0.678154, -0.893249, -1.053598, -1.200864, -1.321265, -1.315513, -1.297105, -1.410433, -1.353105, -1.294215, -1.124718, -0.887715, -0.663997, -0.179961, 0.18065, 0.483742, 0.846196, 0.935582, 0.990543, 1.13344, 1.062883, 1.245815, 1.240385, 1.189045, 1.126663, 0.801687, 0.745075, 0.770095, 0.864877, 0.964436, 0.649222, 0.225675, -0.208355, -0.675944, -0.675812, -0.732035, -0.606516, -0.470585, -0.157488, 0.028794, 0.041805, 0.020983, -0.355999, -0.63034, -0.726749, -0.871211, -0.972754, -0.844372, -1.016137, -1.121979, -1.219178, -1.32719, -1.352732, -1.349852, -1.334139, -1.408779, -1.203684, -0.961582, -0.634337, -0.307777, 0.024623, 0.324416, 0.535324, 0.795657, 0.916981, 0.999753, 1.030578, 0.926802, 0.701958, 0.591984, 0.461806, 0.296544, 0.220559, 0.200879, 0.177165, 0.305144, 0.487978, 0.783063, 1.1881, 1.494491, 1.814938, 1.91967, 1.91739, 1.959613, 1.654432, 1.558625, 1.370865, 1.015993, 1.224112, 1.243599, 1.407312, 1.625595, 1.609511, 1.518462, 1.392056, 1.236347, 1.179483, 1.12977, 0.899561, 0.569807, 0.010775, -0.434201, -0.731372, -0.873099, -1.057918, -1.251184, -1.371675, -1.361697, -1.246734, -1.197495, -1.162051, -1.14967, -1.124037, -1.057446, -0.976244, -0.923055, -0.88641, -0.829398, -0.77247, -0.79952, -0.734755, -0.772363, -0.758526, -0.627164, -0.206882, 0.307242, 0.623762, 0.981865, 0.848643, 0.675822, 0.634745, 0.538441, 0.380774, 0.071059, -0.348153, -0.828745, -1.170048, -1.292039, -1.244273, -1.232328, -1.080845, -1.069049, -1.148281, -1.044884, -0.999459, -1.0342, -1.003847, -0.942609, -0.842324, -0.602302, -0.416467, -0.27862, -0.234579, 0.007992, 0.298362], "market_activity_top_line": [117.653217, 117.218793, 116.586599, 116.014962, 115.61758, 115.16625, 114.661034, 114.151774, 113.607487, 113.21901, 112.740093, 112.430657, 112.031578, 111.699191, 111.669782, 111.763499, 111.792033, 113.504009, 114.730926, 115.643981, 116.756762, 117.09916, 118.782601, 119.096463, 119.524459, 119.324725, 118.953794, 119.067929, 119.324728, 119.524461, 119.724193, 119.052371, 118.515432, 118.317923, 118.213982, 118.218057, 117.75134, 117.928652, 117.885852, 119.067928, 119.495922, 119.66712, 118.868201, 118.11078, 117.884274, 117.693747, 117.389089, 116.805805, 116.431156, 115.900956, 115.194036, 114.485274, 113.579545, 112.743766, 111.915351, 111.207511, 110.338598, 109.881322, 109.453001, 109.082471, 108.653429, 108.60129, 108.936544, 109.711256, 111.260682, 112.214175, 113.108075, 113.465635, 112.893456, 112.119951, 111.929824, 111.735121, 111.215364, 111.215695, 111.439464, 112.273771, 113.495432, 115.01506, 117.935128, 120.259265, 122.643002, 125.861042, 128.214978, 130.837081, 131.939558, 130.956268, 131.611792, 131.343623, 130.753108, 134.859626, 139.090752, 141.683062, 144.275368, 147.910562, 149.102424, 149.549379, 148.864054, 154.287044, 156.670775, 153.810298, 151.190901, 150.638309, 150.490387, 147.2016, 145.294186, 143.3925, 142.451137, 141.060043, 140.528265, 140.297959, 139.738211, 139.228062, 138.776062, 138.199088, 137.569564, 136.915049, 136.01454, 135.009037, 133.867435, 132.864997, 131.875758, 131.117938, 130.400525, 129.758669, 129.083442, 128.857602, 130.121766, 130.403955, 131.062402, 130.748854, 129.081359, 128.653796, 128.046656, 127.2604, 126.467431, 125.36395, 124.258446, 123.2642, 122.369076, 121.460802, 120.514095, 119.521872, 118.337476, 117.213766, 116.237726, 115.31327, 114.28767, 113.309607, 112.253664, 111.361574, 110.511965, 109.582452, 108.795551, 107.966171, 107.441705, 106.990647], "market_activity_min_gap": [0.368747, -2.219638, -4.948888, -6.637894, -7.011654, -7.156468, -6.574095, -6.201278, -6.273737, -5.898197, -5.614235, -5.039884, -4.531698, -3.796595, -2.884248, -2.296391, -2.053666, -1.699901, -1.309825, -0.871214, -0.605043, -0.361979, 0.060455, 0.300913, 0.665143, 0.970502, 1.193762, 1.471999, 1.744264, 1.99864, 2.174643, 2.09734, 1.917484, 1.791582, 1.701287, 1.558631, 0.296586, 1.022546, 0.934891, 1.156108, 1.007276, 0.889837, 0.663975, 0.157672, -1.151933, -1.9028, -2.870988, -4.450812, -4.78603, -5.528558, -6.722115, -7.578542, -8.781935, -9.591561, -9.976817, -9.657728, -9.996712, -8.434855, -7.514229, -6.783175, -6.189443, -4.940863, -4.180805, -3.75475, -3.162398, -2.553474, -1.99905, -1.298284, -1.02947, -0.656436, -0.361627, -0.047769, 0.180345, 0.462757, 0.739596, 1.04488, 1.350054, 1.568209, 2.023, 2.385512, 2.685759, 3.064844, 3.298049, 3.580496, 3.726834, 3.737524, 3.752167, 3.820602, 3.80941, 4.11675, 4.368901, 4.665404, 4.951563, 5.305881, 5.604711, 5.80262, 5.911788, 6.363853, 6.539846, 6.308269, 5.983485, 5.689642, 5.35184, 4.364398, -0.254233, -4.521468, -5.567727, -6.920339, -5.99594, -4.805985, -5.262532, -5.635854, -5.691908, -5.643462, -6.126842, -6.587663, -7.678081, -8.93807, -10.316228, -10.536383, -10.494605, -9.534004, -8.514475, -7.670877, -7.174544, -5.932745, -4.363372, -3.425691, -2.515488, -2.0309, -1.711847, -1.292872, -1.465202, -2.890739, -5.171354, -8.048809, -10.00868, -11.028037, -10.955125, -10.598032, -10.442837, -10.560592, -11.491443, -12.119248, -12.004175, -11.610192, -11.69552, -11.562997, -11.921944, -11.586019, -11.123122, -10.94175, -10.273971, -9.933773, -8.727922, -7.618492], "market_activity": [null, null, null, null, -24.58095, -26.100875, -26.525688, -26.807319, -28.171734, -28.719192, -28.910071, -28.025411, -26.56268, -24.740365, -21.007083, -16.184666, -11.048883, 4.850433, 21.285942, 35.185696, 48.568048, 49.284524, 54.457437, 54.241268, 51.286584, 46.767717, 33.598609, 26.060679, 21.724515, 21.638407, 24.380604, 20.308402, 12.913451, 6.3711, 1.121075, 1.313863, 0.762731, 2.008241, 2.32877, 9.549785, 17.687668, 21.539634, 17.986492, 5.122771, -4.885865, -12.036732, -13.856016, -14.493783, -15.912192, -18.759096, -22.706273, -25.923561, -30.646631, -35.109165, -38.478308, -40.631454, -42.158652, -41.133501, -38.643025, -35.631863, -31.838756, -27.595003, -20.561477, -9.210338, 9.890181, 26.74114, 39.549145, 44.586823, 35.157011, 20.781531, 8.24339, -0.68488, -5.347865, -3.481207, 0.055371, 8.703936, 24.136443, 41.938021, 60.460661, 72.891005, 82.016053, 90.548026, 95.274013, 97.637007, 98.818503, 97.885577, 89.197138, 69.777844, 50.234572, 67.402311, 83.701156, 91.850578, 95.925289, 97.962644, 98.981322, 99.490661, 93.189281, 96.59464, 98.29732, 90.671185, 79.399918, 48.612984, 25.492567, 8.203183, -3.788833, -12.943917, -19.713458, -25.589079, -29.73194, -26.17627, -23.93736, -20.06228, -18.52314, -19.82097, -21.54916, -24.01838, -28.05834, -32.988845, -38.885422, -43.639061, -46.507756, -47.009653, -45.565576, -43.383038, -41.012644, -37.376097, -24.458249, -11.756199, 2.958225, 10.277988, -0.773506, -9.024728, -18.381314, -25.759032, -26.373741, -30.777946, -35.814023, -40.010686, -42.958043, -43.865497, -44.139073, -44.764037, -46.969793, -48.503597, -49.592648, -50.404899, -51.3199, -51.7774, -52.00615, -52.120525, -52.177712, -52.206306, -51.010178, -50.228664, -48.267657, -44.891854], "market_activity_raw": [null, null, null, null, -24.58095, -27.6208, -26.9505, -27.08895, -29.53615, -29.26665, -29.10095, -27.14075, -25.09995, -22.91805, -17.2738, -11.36225, -5.9131, 20.74975, 37.72145, 49.08545, 61.9504, 50.001, 59.63035, 54.0251, 48.3319, 42.24885, 20.4295, 18.52275, 17.38835, 21.5523, 27.1228, 16.2362, 5.5185, -0.17125, -4.12895, 1.50665, 0.2116, 3.25375, 2.6493, 16.7708, 25.82555, 25.3916, 14.43335, -7.74095, -14.8945, -19.1876, -15.6753, -15.13155, -17.3306, -21.606, -26.65345, -29.14085, -35.3697, -39.5717, -41.84745, -42.7846, -43.68585, -40.10835, -36.15255, -32.6207, -28.04565, -23.35125, -13.52795, 2.1408, 28.9907, 43.5921, 52.35715, 49.6245, 25.7272, 6.40605, -4.29475, -9.61315, -10.01085, -1.61455, 3.59195, 17.3525, 39.56895, 59.7396, 78.9833, 85.32135, 91.1411, 99.08, 100.0, 100.0, 100.0, 96.95265, 80.5087, 50.35855, 30.6913, 84.57005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.8879, 100.0, 100.0, 83.04505, 68.12865, 17.82605, 2.37215, -9.0862, -15.78085, -22.099, -26.483, -31.4647, -33.8748, -22.6206, -21.69845, -16.1872, -16.984, -21.1188, -23.27735, -26.4876, -32.0983, -37.91935, -44.782, -48.3927, -49.37645, -47.51155, -44.1215, -41.2005, -38.64225, -33.73955, -11.5404, 0.94585, 17.67265, 17.59775, -11.825, -17.27595, -27.7379, -33.13675, -26.98845, -35.18215, -40.8501, -44.20735, -45.9054, -44.77295, -44.41265, -45.389, -49.17555, -50.0374, -50.6817, -51.21715, -52.2349, -52.2349, -52.2349, -52.2349, -52.2349, -52.2349, -49.81405, -49.44715, -46.30665, -41.51605], "market_activity_distance": [1.913626, 1.101662, 0.257761, -0.486285, -1.173171, -1.90043, -2.025906, -2.199432, -2.435819, -2.50975, -2.513357, -2.509048, -2.342157, -1.910047, -1.627781, -1.164376, -0.892302, 0.52231, 1.540736, 2.291368, 3.105959, 3.447573, 4.852941, 5.042017, 5.416074, 5.251525, 4.875268, 4.886371, 5.02302, 5.096958, 5.097061, 4.259237, 3.478736, 2.998369, 2.72927, 2.504065, 1.998447, 1.837414, 1.525284, 2.191745, 2.246091, 2.155644, 1.239369, 0.411268, 0.194401, -0.01603, -0.323167, -0.602221, -0.788544, -1.023753, -1.290717, -1.585244, -1.809907, -2.073489, -2.296646, -2.489534, -2.752662, -2.771085, -2.763932, -2.718103, -2.685363, -2.557547, -2.093615, -1.18118, 0.301419, 1.301632, 2.064723, 2.582166, 2.262906, 1.918066, 2.023885, 2.098888, 1.878863, 2.011517, 2.254163, 3.056807, 4.104197, 5.228722, 7.532875, 9.18016, 10.692736, 12.756097, 13.89, 15.134619, 15.09177, 13.434097, 12.938452, 11.921358, 10.687458, 12.995203, 15.245609, 16.316625, 17.297087, 18.884545, 18.677197, 17.900494, 16.376046, 19.007681, 19.350812, 16.14355, 13.19779, 11.76181, 10.531964, 7.553889, 5.813918, 4.171816, 3.032397, 1.737624, 1.08361, 0.626156, 0.101294, -0.292249, -0.655643, -0.97929, -1.37172, -1.87638, -2.344084, -2.897248, -3.526981, -3.781413, -3.965723, -4.080097, -4.113335, -3.954129, -3.848016, -3.572531, -2.35501, -1.253214, -0.028151, 0.149468, -0.663153, -0.444454, -0.27306, -0.569771, -0.910168, -1.435768, -1.699119, -2.023917, -2.162398, -2.251472, -2.459569, -2.644988, -2.865492, -3.089499, -3.256953, -3.39612, -3.660632, -3.939223, -4.300213, -4.5248, -4.728188, -4.873829, -4.935926, -4.983799, -4.911608, -4.614385], "market_activity_roc": [null, null, null, null, -1.730201, -1.751036, -1.651618, -1.605989, -1.73857, -1.690808, -1.675322, -1.507744, -1.387152, -1.342371, -0.949361, -0.593395, -0.213819, 1.615784, 2.741247, 3.472048, 4.44104, 3.167422, 3.531458, 2.98544, 2.370481, 1.900582, 0.144123, -0.023959, -0.167105, 0.167389, 0.647646, -0.013066, -0.67823, -1.009449, -1.261408, -0.700796, -0.644719, -0.329004, -0.277573, 0.718901, 1.481581, 1.474169, 0.833305, -0.803867, -1.348705, -1.649052, -1.244329, -1.104874, -1.232665, -1.523268, -1.869895, -1.986657, -2.449182, -2.724041, -2.846228, -2.863043, -2.85346, -2.538893, -2.20019, -1.910878, -1.527271, -1.164922, -0.471853, 0.576431, 2.399605, 3.326742, 3.829322, 3.422055, 1.467521, -0.083968, -1.041704, -1.525144, -1.486439, -0.806508, -0.438096, 0.482078, 2.050138, 3.416213, 5.828872, 7.11252, 8.059857, 9.430054, 8.716529, 8.795843, 7.580176, 4.048295, 2.649311, 0.387155, -0.899238, 2.980658, 5.682591, 7.872053, 10.341827, 9.677423, 7.197942, 5.552052, 3.180505, 4.311039, 5.075941, 2.849172, 1.563068, -2.3649, -3.944825, -4.296655, -3.900178, -4.810071, -5.342036, -4.172208, -3.280187, -2.158091, -1.904461, -1.298724, -1.246869, -1.49601, -1.551936, -1.661312, -1.989912, -2.308301, -2.691096, -2.958077, -3.042897, -2.882103, -2.589808, -2.337958, -2.117384, -1.723895, -0.213771, 0.497297, 1.533086, 1.467707, -0.799564, -1.342106, -2.301, -2.668057, -2.025024, -2.557131, -2.958461, -3.140176, -3.240641, -3.113453, -3.013357, -3.036022, -3.294623, -3.496631, -3.548439, -3.521198, -3.422251, -3.330802, -3.427512, -3.426922, -3.303685, -3.289355, -3.080624, -3.04899, -2.778215, -2.365164], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7193, -3.4748, 5.7332, 4.9688, 4.9909, 6.3708, 2.826, 9.8506, 2.7478, 3.5688, 0.6576, -0.2447, 2.5179, 2.1822, 1.8912, 1.6391, -5.4781, -5.6491, -2.0532, -4.6308, -1.1273, -10.0424, 3.5946, -0.4813, 5.9702, 0.4162, -0.2893, -2.8681, -4.3837, -6.2518, -4.6556, -6.5395, -11.0496, -4.0556, -6.6262, -8.9754, -8.2207, -10.4612, -8.1824, -7.5248, -3.6441, -6.3996, 5.469, 4.7398, 4.8965, 2.3283, 10.8405, 9.3951, 7.3798, 11.1018, 8.7809, 9.5948, 6.4955, 1.3047, 0.3334, -0.5603, 0.4244, -3.2115, 2.668, 4.7563, 4.9281, 7.391, 9.2395, 15.0969, 13.5347, 13.8967, 15.9005, 14.0924, 14.4841, 7.0236, -3.3163, 1.9446, -2.31, -4.3074, 6.3203, 6.6129, 3.6252, 4.3985, 6.906, 1.8339, 0.22, -3.8653, 5.9754, -1.0353, -13.7153, -12.8832, -9.2415, -6.4753, -17.2946, -18.4293, -17.3674, -8.4044, -9.8058, -5.2484, -3.6733, -5.9828, -4.5351, -3.2544, -4.0945, -4.1986, -3.9854, -6.1754, -6.6693, -7.4094, -4.3675, -4.1492, -0.3893, -0.3374, 0.2883, -1.1888, 6.215, 9.945, 2.1277, 3.6813, 1.2665, -2.1091, -1.8278, -2.5461, -6.2626, -9.6223, -11.8493, -10.5641, -7.7342, -5.247, -5.31, -5.7547, -6.1227, -8.1057, -7.025, -3.289, -2.8504, -4.5417, -3.9361, -5.058, 0.0104, 0.009, -1.9768, 1.7534, -0.1011, 8.6224, 8.4781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.626467, 0.648616, 0.587071, 0.67594, 0.620635, 0.601621, 0.520611, 0.443187, 0.454897, 0.451802, 0.355376, 0.333342, 0.256292, 0.168201, 0.081343, -0.018345, -0.027005, -0.159156, -0.014379, -0.013214, 0.152267, 0.136002, 0.108971, 0.031599, -0.053971, -0.150721, -0.178628, -0.245468, -0.324024, -0.316381, -0.372149, -0.433519, -0.480226, -0.474818, -0.457875, -0.440679, -0.394315, -0.394812, -0.260794, -0.167231, -0.079348, -0.035674, 0.127776, 0.176086, 0.194326, 0.285258, 0.36648, 0.44288, 0.443729, 0.380152, 0.320638, 0.264506, 0.219976, 0.128102, 0.125941, 0.155495, 0.13662, 0.171378, 0.241543, 0.371636, 0.477082, 0.548431, 0.614089, 0.703484, 0.771364, 0.802675, 0.760794, 0.810944, 0.781206, 0.715784, 0.803785, 0.871901, 0.897016, 0.9136, 0.93779, 0.932759, 0.9148, 0.837799, 0.888452, 0.90842, 0.708919, 0.501346, 0.347087, 0.266159, 0.017543, -0.185514, -0.330098, -0.340237, -0.394105, -0.392462, -0.389667, -0.427091, -0.442562, -0.451277, -0.507638, -0.547543, -0.563414, -0.604298, -0.649523, -0.706266, -0.703113, -0.692037, -0.623296, -0.565244, -0.501308, -0.478813, -0.324227, -0.11457, -0.092407, -0.034946, -0.02666, -0.086769, -0.122684, -0.153862, -0.222128, -0.288468, -0.406186, -0.497963, -0.55028, -0.551758, -0.535472, -0.538695, -0.532058, -0.545513, -0.554151, -0.533749, -0.490885, -0.458534, -0.424399, -0.401877, -0.36889, -0.336031, -0.342758, -0.330523, -0.34725, -0.242803, -0.163728], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0209, 0.0227, 0.0362, 0.054, 0.074, 0.099, 0.126, 0.147, 0.175, 0.208, 0.251, 0.3055, 0.342, 0.38, 0.419, 0.452, 0.497, 0.5445, 0.59, 0.642, 0.679, 0.7055, 0.717, 0.704, 0.6785, 0.6455, 0.598, 0.55, 0.514, 0.468, 0.435, 0.4, 0.3805, 0.3705, 0.362, 0.3565, 0.3485, 0.3515, 0.329, 0.3065, 0.265, 0.22, 0.1795, 0.1545, 0.1435, 0.14, 0.142, 0.1355, 0.1425, 0.152, 0.171, 0.197, 0.227, 0.2525, 0.273, 0.302, 0.328, 0.3625, 0.3985, 0.422, 0.435, 0.4395, 0.438, 0.4325, 0.4285, 0.426, 0.433, 0.445, 0.4595, 0.495, 0.547, 0.6105, 0.68, 0.752, 0.8215, 0.877, 0.92, 0.9505, 0.972, 0.9795, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9735, 0.961, 0.948, 0.9275, 0.893, 0.8575, 0.8265, 0.777, 0.714, 0.64, 0.572, 0.509, 0.451, 0.3995, 0.351, 0.295, 0.2305, 0.1815, 0.1455, 0.128, 0.112, 0.0945, 0.0735, 0.0495, 0.043, 0.0435, 0.0465, 0.0535, 0.057, 0.065, 0.0965, 0.133, 0.174, 0.2115, 0.232, 0.248, 0.2535, 0.251, 0.2485, 0.232, 0.1945, 0.154, 0.113, 0.079, 0.053, 0.0305, 0.018, 0.012, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.009, 0.009, 0.0195, 0.0355, 0.0585, 0.086], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.493865, -7.558901, -9.930711, -9.386195, -6.133533, -8.031793, -4.921893, -5.084103, -6.501843, -5.833318, -5.123593, -1.171581, -4.590772, -5.046907, -4.671755, -5.488244, -7.776403, -3.398628, -4.973779, -4.232952, -4.908205, -3.703381, 0.481616, -3.029749, -4.098897, -5.531877, -6.120391, -7.407981, -8.428049, -8.33211, -11.911961, -13.225861, -15.402889, -14.313044, -14.867666, -14.905129, -12.703455, -9.582213, -11.63014, -9.409619, -13.544907, -14.715448, -14.083923, -17.267356, -20.394106, -22.242276, -22.154784, -26.190385, -24.832596, -22.695279, -21.789643, -19.862374, -21.323333, -23.611248, -22.822994, -21.787098, -20.59257, -16.833021, -17.821722, -19.345846, -18.005203, -15.599847, -17.178517, -16.417782, -11.41433, -14.143364, -9.541703, -10.392063, -9.201609, -12.595808, -11.738813, -8.819037, -12.648062, -8.476797, -7.107793, -6.670274, -6.117058, -3.911993, 2.738334, 1.069181, 6.278498, 13.005027, 16.572373, 18.401511, 19.536218, 17.061145, 32.479745, 30.630002, 25.839994, 32.695691, 33.361252, 26.192188, 28.733394, 35.332428, 30.373786, 26.510594, 23.691797, 35.073227, 29.872205, 16.472327, 11.693707, 13.597073, 14.571285, -1.064806, -7.307847, -7.394975, -2.234034, -6.877099, -7.045251, -6.576876, -9.92263, -13.34816, -14.495263, -15.694917, -16.999029, -19.313162, -19.891736, -20.283218, -18.829763, -20.993189, -22.129519, -20.864791, -19.359314, -21.356817, -24.226373, -22.825366, -22.739851, -27.288435, -26.259848, -26.440797, -31.832345, -34.941242, -31.52358, -32.933026, -35.500895, -36.965983, -35.550796, -39.586366, -40.536577, -43.429495, -43.338811, -46.781598, -47.172946, -47.674698, -48.974302, -48.325403, -47.420438, -49.020573, -46.797507, -47.158313, -44.263885, -40.715364, -40.153028, -39.06425, -37.043325, -37.916804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/db3c3f2c-2dee-47e1-b592-2ca3396876c1/", "share_image": "https://sharemaestro.com/terminal/db3c3f2c-2dee-47e1-b592-2ca3396876c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}