{"ticker": {"uuid": "db3d0287-8750-4f7e-a203-61bc47b4da33", "symbol": "EXCH", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCH rose 29.26%, moving from 7.43 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.18 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "29.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.18"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.328, "high": 9.688, "low": 9.3, "close": 9.608, "volume": 381983}, "trend_line": 7.6688, "activity_lines": {"activity_5": 9.215533, "activity_10": 8.888418, "activity_20": 8.417286, "activity_30": 8.105308}, "trend_signal": 1, "fair_value": 5.902865, "relative_strength": 29.176942, "rate_of_change": 1.246303337558094, "market_dynamics": 0.811611, "expectation": {"probability": 63.3413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.461, "high": 4.618, "low": 4.461, "close": 4.617, "volume": 12893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6215, "high": 4.668, "low": 4.621, "close": 4.627, "volume": 43889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.615, "high": 4.676, "low": 4.615, "close": 4.66, "volume": 64855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6375, "close": 4.662, "volume": 18211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.672, "high": 4.8525, "low": 4.663, "close": 4.8425, "volume": 41191}, "trend_line": null, "activity_lines": {"activity_5": 4.7141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8145, "high": 4.883, "low": 4.8145, "close": 4.883, "volume": 610049}, "trend_line": null, "activity_lines": {"activity_5": 4.7812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.935, "high": 4.9465, "low": 4.9345, "close": 4.9465, "volume": 10917}, "trend_line": null, "activity_lines": {"activity_5": 4.851733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8415, "high": 4.9655, "low": 4.8195, "close": 4.8345, "volume": 10310}, "trend_line": null, "activity_lines": {"activity_5": 4.863633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.845, "high": 4.8665, "low": 4.81, "close": 4.8665, "volume": 28289}, "trend_line": null, "activity_lines": {"activity_5": 4.874567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8545, "high": 4.867, "low": 4.6915, "close": 4.801, "volume": 31812}, "trend_line": null, "activity_lines": {"activity_5": 4.850033, "activity_10": 4.820355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.816, "high": 4.867, "low": 4.7765, "close": 4.867, "volume": 29311}, "trend_line": null, "activity_lines": {"activity_5": 4.850267, "activity_10": 4.837264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891, "high": 4.9495, "low": 4.8475, "close": 4.899, "volume": 778163}, "trend_line": null, "activity_lines": {"activity_5": 4.862233, "activity_10": 4.855445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.922, "high": 5.0, "low": 4.878, "close": 4.962, "volume": 235581}, "trend_line": null, "activity_lines": {"activity_5": 4.898367, "activity_10": 4.880136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.976, "high": 4.999, "low": 4.9195, "close": 4.982, "volume": 96206}, "trend_line": null, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.902973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.005, "high": 5.059, "low": 4.99, "close": 5.038, "volume": 121467}, "trend_line": null, "activity_lines": {"activity_5": 4.977933, "activity_10": 4.930173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.025, "high": 5.057, "low": 4.985, "close": 5.056, "volume": 3553529}, "trend_line": null, "activity_lines": {"activity_5": 5.0134, "activity_10": 4.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.084, "high": 5.175, "low": 5.04, "close": 5.175, "volume": 92240}, "trend_line": null, "activity_lines": {"activity_5": 5.075933, "activity_10": 5.0025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.146, "high": 5.158, "low": 5.083, "close": 5.09, "volume": 82698}, "trend_line": null, "activity_lines": {"activity_5": 5.091733, "activity_10": 5.0283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.093, "high": 5.302, "low": 5.044, "close": 5.131, "volume": 91285}, "trend_line": null, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.056909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.135, "high": 5.169, "low": 5.121, "close": 5.156, "volume": 62590}, "trend_line": null, "activity_lines": {"activity_5": 5.132, "activity_10": 5.085255, "activity_20": 4.992231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.199, "high": 5.232, "low": 5.137, "close": 5.165, "volume": 38205}, "trend_line": null, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.108782, "activity_20": 5.017012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19, "high": 5.259, "low": 5.109, "close": 5.109, "volume": 82666}, "trend_line": null, "activity_lines": {"activity_5": 5.135, "activity_10": 5.116709, "activity_20": 5.03385, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.108, "high": 5.118, "low": 4.93, "close": 4.965, "volume": 903444}, "trend_line": null, "activity_lines": {"activity_5": 5.079933, "activity_10": 5.094636, "activity_20": 5.034679, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.964, "high": 5.061, "low": 4.9615, "close": 5.061, "volume": 492941}, "trend_line": null, "activity_lines": {"activity_5": 5.0652, "activity_10": 5.089964, "activity_20": 5.043198, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.093, "high": 5.178, "low": 5.08, "close": 5.178, "volume": 29791}, "trend_line": null, "activity_lines": {"activity_5": 5.094133, "activity_10": 5.105127, "activity_20": 5.06096, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.163, "high": 5.185, "low": 5.148, "close": 5.165, "volume": 103212}, "trend_line": null, "activity_lines": {"activity_5": 5.117267, "activity_10": 5.115382, "activity_20": 5.075886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.163, "high": 5.281, "low": 5.163, "close": 5.273, "volume": 52144}, "trend_line": null, "activity_lines": {"activity_5": 5.1764, "activity_10": 5.143291, "activity_20": 5.099755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.258, "high": 5.3, "low": 5.229, "close": 5.265, "volume": 48337}, "trend_line": null, "activity_lines": {"activity_5": 5.221933, "activity_10": 5.167964, "activity_20": 5.121307, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.096, "close": 5.12, "volume": 35983}, "trend_line": null, "activity_lines": {"activity_5": 5.199133, "activity_10": 5.163091, "activity_20": 5.127, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054255, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.187, "high": 5.229, "low": 5.022, "close": 5.203, "volume": 603030}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.200067, "activity_10": 5.173509, "activity_20": 5.13939, "activity_30": 5.081702}, "trend_signal": 1, "fair_value": 4.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087892, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.178, "high": 5.325, "low": 5.171, "close": 5.243, "volume": 119667}, "trend_line": 5.007533, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.190345, "activity_20": 5.153676, "activity_30": 5.09824}, "trend_signal": 1, "fair_value": 4.994935, "relative_strength": null, "rate_of_change": 0.4184358009066944, "market_dynamics": -0.062674, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.244, "high": 5.389, "low": 5.244, "close": 5.327, "volume": 22861}, "trend_line": 5.030867, "activity_lines": {"activity_5": 5.248067, "activity_10": 5.221036, "activity_20": 5.174171, "activity_30": 5.118851}, "trend_signal": 1, "fair_value": 5.005313, "relative_strength": null, "rate_of_change": 0.46597795760906996, "market_dynamics": -0.056024, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.33, "high": 5.398, "low": 5.299, "close": 5.398, "volume": 759570}, "trend_line": 5.055467, "activity_lines": {"activity_5": 5.303533, "activity_10": 5.260673, "activity_20": 5.19939, "activity_30": 5.142537}, "trend_signal": 1, "fair_value": 5.017212, "relative_strength": null, "rate_of_change": 0.48898132270243677, "market_dynamics": 0.356676, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.405, "high": 5.504, "low": 5.347, "close": 5.504, "volume": 83993}, "trend_line": 5.083533, "activity_lines": {"activity_5": 5.385467, "activity_10": 5.311709, "activity_20": 5.232629, "activity_30": 5.171474}, "trend_signal": 1, "fair_value": 5.031529, "relative_strength": null, "rate_of_change": 0.5551613728266829, "market_dynamics": 0.626369, "expectation": {"probability": 77.7188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.537, "high": 5.655, "low": 5.537, "close": 5.618, "volume": 179803}, "trend_line": 5.109383, "activity_lines": {"activity_5": 5.4798, "activity_10": 5.375418, "activity_20": 5.274238, "activity_30": 5.205956}, "trend_signal": 1, "fair_value": 5.048286, "relative_strength": null, "rate_of_change": 0.508504616769482, "market_dynamics": 1.064154, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.411, "close": 5.413, "volume": 62832}, "trend_line": 5.12705, "activity_lines": {"activity_5": 5.478133, "activity_10": 5.393855, "activity_20": 5.293562, "activity_30": 5.225544}, "trend_signal": 1, "fair_value": 5.058417, "relative_strength": null, "rate_of_change": 0.3457756053910899, "market_dynamics": 1.151615, "expectation": {"probability": 88.1857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.387, "high": 5.44, "low": 5.311, "close": 5.363, "volume": 39664}, "trend_line": 5.140933, "activity_lines": {"activity_5": 5.448467, "activity_10": 5.398691, "activity_20": 5.306424, "activity_30": 5.240767}, "trend_signal": 1, "fair_value": 5.066649, "relative_strength": null, "rate_of_change": 0.2707794930808312, "market_dynamics": 1.001994, "expectation": {"probability": 79.4677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.407, "high": 5.483, "low": 5.247, "close": 5.247, "volume": 64792}, "trend_line": 5.154683, "activity_lines": {"activity_5": 5.377733, "activity_10": 5.3808, "activity_20": 5.307343, "activity_30": 5.24761}, "trend_signal": 1, "fair_value": 5.071395, "relative_strength": null, "rate_of_change": 0.26746117873934416, "market_dynamics": 0.597061, "expectation": {"probability": 71.0884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.994, "high": 5.327, "low": 4.953, "close": 5.298, "volume": 140099}, "trend_line": 5.169067, "activity_lines": {"activity_5": 5.334067, "activity_10": 5.372509, "activity_20": 5.312371, "activity_30": 5.256856}, "trend_signal": 1, "fair_value": 5.077205, "relative_strength": null, "rate_of_change": 0.27904722754046624, "market_dynamics": 0.074969, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.322, "high": 5.478, "low": 5.322, "close": 5.478, "volume": 83402}, "trend_line": 5.191633, "activity_lines": {"activity_5": 5.364133, "activity_10": 5.393709, "activity_20": 5.333748, "activity_30": 5.276787}, "trend_signal": 1, "fair_value": 5.087225, "relative_strength": null, "rate_of_change": 0.436558473705222, "market_dynamics": -0.063093, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.526, "high": 5.585, "low": 5.499, "close": 5.585, "volume": 205299}, "trend_line": 5.215567, "activity_lines": {"activity_5": 5.4392, "activity_10": 5.429364, "activity_20": 5.363781, "activity_30": 5.302166}, "trend_signal": 1, "fair_value": 5.099366, "relative_strength": null, "rate_of_change": 0.46101101522391275, "market_dynamics": -0.048723, "expectation": {"probability": 71.5888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.568, "high": 5.574, "low": 5.511, "close": 5.526, "volume": 366958}, "trend_line": 5.236467, "activity_lines": {"activity_5": 5.483133, "activity_10": 5.448073, "activity_20": 5.386195, "activity_30": 5.322194}, "trend_signal": 1, "fair_value": 5.109524, "relative_strength": null, "rate_of_change": 0.40072344962686013, "market_dynamics": 0.181273, "expectation": {"probability": 71.2159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.33, "close": 5.337, "volume": 618984}, "trend_line": 5.248967, "activity_lines": {"activity_5": 5.4532, "activity_10": 5.4288, "activity_20": 5.388624, "activity_30": 5.32868}, "trend_signal": 1, "fair_value": 5.114814, "relative_strength": null, "rate_of_change": 0.23871056573067637, "market_dynamics": 0.274173, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.337, "high": 5.49, "low": 5.298, "close": 5.49, "volume": 636866}, "trend_line": 5.2659, "activity_lines": {"activity_5": 5.468267, "activity_10": 5.438455, "activity_20": 5.403852, "activity_30": 5.34423}, "trend_signal": 1, "fair_value": 5.123341, "relative_strength": null, "rate_of_change": 0.3225968080957618, "market_dynamics": 0.28974, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.491, "high": 5.578, "low": 5.484, "close": 5.554, "volume": 311185}, "trend_line": 5.2831, "activity_lines": {"activity_5": 5.491867, "activity_10": 5.46, "activity_20": 5.423133, "activity_30": 5.362817}, "trend_signal": 1, "fair_value": 5.132911, "relative_strength": null, "rate_of_change": 0.3266298258607243, "market_dynamics": 0.157721, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.561, "high": 5.743, "low": 5.555, "close": 5.676, "volume": 169624}, "trend_line": 5.303767, "activity_lines": {"activity_5": 5.551067, "activity_10": 5.504891, "activity_20": 5.452243, "activity_30": 5.388166}, "trend_signal": 1, "fair_value": 5.144717, "relative_strength": null, "rate_of_change": 0.3911907781416128, "market_dynamics": 0.106503, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.439, "close": 5.442, "volume": 164442}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.5262, "activity_10": 5.502455, "activity_20": 5.456633, "activity_30": 5.397084}, "trend_signal": 1, "fair_value": 5.151043, "relative_strength": null, "rate_of_change": 0.16780525992187392, "market_dynamics": -0.043207, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.457, "high": 5.513, "low": 5.449, "close": 5.513, "volume": 272303}, "trend_line": 5.326767, "activity_lines": {"activity_5": 5.5306, "activity_10": 5.511491, "activity_20": 5.466981, "activity_30": 5.410009}, "trend_signal": 1, "fair_value": 5.158583, "relative_strength": null, "rate_of_change": 0.2654034216712623, "market_dynamics": -0.21988, "expectation": {"probability": 67.9219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.529, "high": 5.549, "low": 5.489, "close": 5.537, "volume": 237144}, "trend_line": 5.3403, "activity_lines": {"activity_5": 5.531267, "activity_10": 5.520055, "activity_20": 5.478433, "activity_30": 5.423572}, "trend_signal": 1, "fair_value": 5.166306, "relative_strength": null, "rate_of_change": 0.2540565412378614, "market_dynamics": -0.362492, "expectation": {"probability": 69.0444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.373, "close": 5.409, "volume": 87009}, "trend_line": 5.348733, "activity_lines": {"activity_5": 5.486133, "activity_10": 5.501, "activity_20": 5.47571, "activity_30": 5.428004}, "trend_signal": 1, "fair_value": 5.17116, "relative_strength": null, "rate_of_change": 0.15791247682714707, "market_dynamics": -0.727756, "expectation": {"probability": 69.5271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.452, "high": 5.452, "low": 5.32, "close": 5.353, "volume": 77603}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.432, "activity_10": 5.473018, "activity_20": 5.466671, "activity_30": 5.42828}, "trend_signal": 1, "fair_value": 5.174725, "relative_strength": null, "rate_of_change": 0.11716793491094515, "market_dynamics": -0.845393, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.386, "high": 5.431, "low": 5.359, "close": 5.426, "volume": 6618432}, "trend_line": 5.365567, "activity_lines": {"activity_5": 5.423733, "activity_10": 5.462527, "activity_20": 5.464062, "activity_30": 5.43286}, "trend_signal": 1, "fair_value": 5.179558, "relative_strength": 3.902535, "rate_of_change": 0.19732959850606896, "market_dynamics": -0.790704, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.408, "high": 5.408, "low": 5.179, "close": 5.188, "volume": 473408}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.3372, "activity_10": 5.410582, "activity_20": 5.438314, "activity_30": 5.421404}, "trend_signal": 0, "fair_value": 5.179717, "relative_strength": 0.73248, "rate_of_change": 0.1385314916391837, "market_dynamics": -0.946606, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.207, "high": 5.283, "low": 5.186, "close": 5.283, "volume": 342387}, "trend_line": 5.3804, "activity_lines": {"activity_5": 5.304, "activity_10": 5.378618, "activity_20": 5.422614, "activity_30": 5.415598}, "trend_signal": 0, "fair_value": 5.18163, "relative_strength": 1.680782, "rate_of_change": 0.13772566536384942, "market_dynamics": -0.947749, "expectation": {"probability": 67.2249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.32, "high": 5.342, "low": 5.197, "close": 5.242, "volume": 68367}, "trend_line": 5.382533, "activity_lines": {"activity_5": 5.274067, "activity_10": 5.342964, "activity_20": 5.404062, "activity_30": 5.406669}, "trend_signal": 0, "fair_value": 5.182727, "relative_strength": 0.406076, "rate_of_change": 0.03964389264738158, "market_dynamics": -0.943497, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.249, "high": 5.366, "low": 5.24, "close": 5.339, "volume": 567370}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.2876, "activity_10": 5.330618, "activity_20": 5.396538, "activity_30": 5.40386}, "trend_signal": 0, "fair_value": 5.185518, "relative_strength": 1.979245, "rate_of_change": 0.10775595802200737, "market_dynamics": -1.144756, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.334, "high": 5.374, "low": 5.312, "close": 5.352, "volume": 143342}, "trend_line": 5.390967, "activity_lines": {"activity_5": 5.3064, "activity_10": 5.326764, "activity_20": 5.390605, "activity_30": 5.401516}, "trend_signal": 0, "fair_value": 5.188439, "relative_strength": 2.870085, "rate_of_change": 0.04888339306422934, "market_dynamics": -1.058043, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.338, "high": 5.351, "low": 5.08, "close": 5.127, "volume": 158213}, "trend_line": 5.386367, "activity_lines": {"activity_5": 5.255133, "activity_10": 5.283636, "activity_20": 5.363295, "activity_30": 5.384486}, "trend_signal": 0, "fair_value": 5.187379, "relative_strength": 1.169701, "rate_of_change": -0.08532791983330519, "market_dynamics": -1.061194, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.127, "close": 5.127, "volume": 46344}, "trend_line": 5.3866, "activity_lines": {"activity_5": 5.207933, "activity_10": 5.247527, "activity_20": 5.336557, "activity_30": 5.367753}, "trend_signal": 0, "fair_value": 5.186356, "relative_strength": -0.607367, "rate_of_change": 0.004325735695315705, "market_dynamics": -1.05902, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.139, "high": 5.16, "low": 5.087, "close": 5.16, "volume": 55327}, "trend_line": 5.385167, "activity_lines": {"activity_5": 5.182133, "activity_10": 5.224873, "activity_20": 5.313776, "activity_30": 5.353133}, "trend_signal": 0, "fair_value": 5.185917, "relative_strength": -0.316512, "rate_of_change": -0.026603052017962606, "market_dynamics": -1.079678, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.24, "high": 5.256, "low": 5.086, "close": 5.097, "volume": 55034}, "trend_line": 5.3803, "activity_lines": {"activity_5": 5.1408, "activity_10": 5.195291, "activity_20": 5.28651, "activity_30": 5.334542}, "trend_signal": 0, "fair_value": 5.184459, "relative_strength": -2.930316, "rate_of_change": -0.09037788428845298, "market_dynamics": -1.175836, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.033, "high": 5.221, "low": 5.014, "close": 5.202, "volume": 424342}, "trend_line": 5.376133, "activity_lines": {"activity_5": 5.1506, "activity_10": 5.189455, "activity_20": 5.271567, "activity_30": 5.323039}, "trend_signal": 0, "fair_value": 5.184742, "relative_strength": -2.583423, "rate_of_change": -0.07744921286916732, "market_dynamics": -1.149413, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.214, "high": 5.297, "low": 5.192, "close": 5.272, "volume": 168090}, "trend_line": 5.371933, "activity_lines": {"activity_5": 5.193733, "activity_10": 5.200418, "activity_20": 5.264833, "activity_30": 5.31632}, "trend_signal": 0, "fair_value": 5.186127, "relative_strength": -3.66634, "rate_of_change": -0.07812306726786673, "market_dynamics": -1.050654, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.151, "high": 5.243, "low": 5.088, "close": 5.234, "volume": 68251}, "trend_line": 5.362933, "activity_lines": {"activity_5": 5.214533, "activity_10": 5.202945, "activity_20": 5.25479, "activity_30": 5.307422}, "trend_signal": 0, "fair_value": 5.186875, "relative_strength": -6.630695, "rate_of_change": -0.16753745811796872, "market_dynamics": -0.92477, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.099, "high": 5.271, "low": 5.098, "close": 5.229, "volume": 171678}, "trend_line": 5.349967, "activity_lines": {"activity_5": 5.226533, "activity_10": 5.205455, "activity_20": 5.24549, "activity_30": 5.298781}, "trend_signal": 0, "fair_value": 5.187523, "relative_strength": -6.562307, "rate_of_change": -0.24177068779340688, "market_dynamics": -0.735139, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.205, "high": 5.248, "low": 5.18, "close": 5.237, "volume": 189549}, "trend_line": 5.3441, "activity_lines": {"activity_5": 5.2366, "activity_10": 5.209655, "activity_20": 5.2385, "activity_30": 5.291492}, "trend_signal": 0, "fair_value": 5.188273, "relative_strength": -8.086462, "rate_of_change": -0.10966422783542941, "market_dynamics": -0.527489, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.285, "high": 5.302, "low": 5.25, "close": 5.276, "volume": 28067}, "trend_line": 5.3412, "activity_lines": {"activity_5": 5.250333, "activity_10": 5.2228, "activity_20": 5.237314, "activity_30": 5.287099}, "trend_signal": 0, "fair_value": 5.189582, "relative_strength": -8.056991, "rate_of_change": -0.054265451619549536, "market_dynamics": -0.254897, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.253, "high": 5.29, "low": 5.006, "close": 5.029, "volume": 346905}, "trend_line": 5.333933, "activity_lines": {"activity_5": 5.1768, "activity_10": 5.192418, "activity_20": 5.213395, "activity_30": 5.266957}, "trend_signal": 0, "fair_value": 5.187221, "relative_strength": -12.536151, "rate_of_change": -0.13605556803713942, "market_dynamics": -0.17831, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.071, "high": 5.181, "low": 4.995, "close": 5.085, "volume": 158317}, "trend_line": 5.326833, "activity_lines": {"activity_5": 5.138133, "activity_10": 5.174, "activity_20": 5.197114, "activity_30": 5.250897}, "trend_signal": 0, "fair_value": 5.185739, "relative_strength": -11.837842, "rate_of_change": -0.13311003344062117, "market_dynamics": -0.169174, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.101, "high": 5.115, "low": 5.0, "close": 5.115, "volume": 97916}, "trend_line": 5.314733, "activity_lines": {"activity_5": 5.1194, "activity_10": 5.1618, "activity_20": 5.185843, "activity_30": 5.23723}, "trend_signal": 0, "fair_value": 5.184729, "relative_strength": -10.063499, "rate_of_change": -0.2271518555208946, "market_dynamics": -0.231044, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.105, "high": 5.194, "low": 5.105, "close": 5.187, "volume": 48798}, "trend_line": 5.301467, "activity_lines": {"activity_5": 5.132267, "activity_10": 5.163509, "activity_20": 5.182829, "activity_30": 5.228989}, "trend_signal": 0, "fair_value": 5.184761, "relative_strength": -9.731609, "rate_of_change": -0.24960802358275883, "market_dynamics": -0.327932, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.223, "high": 5.24, "low": 5.112, "close": 5.112, "volume": 325621}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.123467, "activity_10": 5.149945, "activity_20": 5.173462, "activity_30": 5.216766}, "trend_signal": 0, "fair_value": 5.18375, "relative_strength": -9.24435, "rate_of_change": -0.26030530794589146, "market_dynamics": -0.193192, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.77, "close": 4.77, "volume": 6511417}, "trend_line": 5.268767, "activity_lines": {"activity_5": 5.0116, "activity_10": 5.075836, "activity_20": 5.133019, "activity_30": 5.183368}, "trend_signal": 0, "fair_value": 5.178082, "relative_strength": -6.490208, "rate_of_change": -0.35743551929422696, "market_dynamics": -0.209179, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.472, "high": 4.972, "low": 4.472, "close": 4.945, "volume": 597782}, "trend_line": 5.2506, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.042673, "activity_20": 5.111233, "activity_30": 5.16248}, "trend_signal": 0, "fair_value": 5.174932, "relative_strength": 0.507721, "rate_of_change": -0.3448055304020854, "market_dynamics": -0.252078, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.005, "high": 5.073, "low": 4.994, "close": 5.05, "volume": 289759}, "trend_line": 5.2338, "activity_lines": {"activity_5": 4.9834, "activity_10": 5.033855, "activity_20": 5.101057, "activity_30": 5.149538}, "trend_signal": 0, "fair_value": 5.173267, "relative_strength": -1.036953, "rate_of_change": -0.3199634327505583, "market_dynamics": -0.342503, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.042, "high": 5.177, "low": 5.041, "close": 5.154, "volume": 257127}, "trend_line": 5.2164, "activity_lines": {"activity_5": 5.030467, "activity_10": 5.0472, "activity_20": 5.1017, "activity_30": 5.144389}, "trend_signal": 0, "fair_value": 5.173013, "relative_strength": -1.313181, "rate_of_change": -0.3324544308150754, "market_dynamics": -0.413111, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.193, "high": 5.404, "low": 5.185, "close": 5.394, "volume": 627183}, "trend_line": 5.2148, "activity_lines": {"activity_5": 5.159733, "activity_10": 5.105691, "activity_20": 5.126081, "activity_30": 5.155847}, "trend_signal": 0, "fair_value": 5.175883, "relative_strength": 0.739499, "rate_of_change": -0.030672494440607004, "market_dynamics": -0.024524, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.442, "high": 5.484, "low": 5.334, "close": 5.387, "volume": 950139}, "trend_line": 5.2106, "activity_lines": {"activity_5": 5.267867, "activity_10": 5.160764, "activity_20": 5.149595, "activity_30": 5.166957}, "trend_signal": 0, "fair_value": 5.17859, "relative_strength": 1.966384, "rate_of_change": -0.08054000153409491, "market_dynamics": 0.458909, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.504, "high": 5.614, "low": 5.437, "close": 5.546, "volume": 93684}, "trend_line": 5.2109, "activity_lines": {"activity_5": 5.387867, "activity_10": 5.238236, "activity_20": 5.187014, "activity_30": 5.188596}, "trend_signal": 0, "fair_value": 5.183241, "relative_strength": 2.814975, "rate_of_change": 0.005757494338450482, "market_dynamics": 0.920568, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.528, "high": 5.572, "low": 5.49, "close": 5.518, "volume": 1085801}, "trend_line": 5.214533, "activity_lines": {"activity_5": 5.458467, "activity_10": 5.302236, "activity_20": 5.219771, "activity_30": 5.208409}, "trend_signal": 0, "fair_value": 5.187425, "relative_strength": 3.389327, "rate_of_change": 0.06971924235737903, "market_dynamics": 1.297844, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.578, "high": 5.58, "low": 5.492, "close": 5.502, "volume": 120151}, "trend_line": 5.2195, "activity_lines": {"activity_5": 5.492533, "activity_10": 5.356, "activity_20": 5.2493, "activity_30": 5.226955}, "trend_signal": 1, "fair_value": 5.191309, "relative_strength": 2.744734, "rate_of_change": 0.09525301690486418, "market_dynamics": 1.300484, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.496, "high": 5.65, "low": 5.496, "close": 5.648, "volume": 169478}, "trend_line": 5.2269, "activity_lines": {"activity_5": 5.552067, "activity_10": 5.430582, "activity_20": 5.290805, "activity_30": 5.2546}, "trend_signal": 1, "fair_value": 5.196878, "relative_strength": 4.137793, "rate_of_change": 0.14177603218698398, "market_dynamics": 1.317448, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.698, "high": 5.785, "low": 5.662, "close": 5.681, "volume": 163377}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.605667, "activity_10": 5.501418, "activity_20": 5.333329, "activity_30": 5.283897}, "trend_signal": 1, "fair_value": 5.202711, "relative_strength": 6.493393, "rate_of_change": 0.31439285235991016, "market_dynamics": 1.290741, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.63, "close": 5.679, "volume": 145326}, "trend_line": 5.256533, "activity_lines": {"activity_5": 5.639, "activity_10": 5.555327, "activity_20": 5.373714, "activity_30": 5.312004}, "trend_signal": 1, "fair_value": 5.208381, "relative_strength": 8.752893, "rate_of_change": 0.25174826775259784, "market_dynamics": 1.244937, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 5.942, "low": 5.616, "close": 5.9, "volume": 637697}, "trend_line": 5.278467, "activity_lines": {"activity_5": 5.737133, "activity_10": 5.636073, "activity_20": 5.433029, "activity_30": 5.353518}, "trend_signal": 1, "fair_value": 5.216518, "relative_strength": 11.749341, "rate_of_change": 0.4172712318176238, "market_dynamics": 1.328654, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.896, "high": 6.032, "low": 5.892, "close": 5.967, "volume": 208892}, "trend_line": 5.2994, "activity_lines": {"activity_5": 5.832133, "activity_10": 5.713545, "activity_20": 5.495529, "activity_30": 5.39794}, "trend_signal": 1, "fair_value": 5.225244, "relative_strength": 12.896709, "rate_of_change": 0.39657347483654465, "market_dynamics": 1.345449, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.946, "high": 5.964, "low": 5.928, "close": 5.935, "volume": 922979}, "trend_line": 5.318833, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.770418, "activity_20": 5.551505, "activity_30": 5.438946}, "trend_signal": 1, "fair_value": 5.233402, "relative_strength": 12.410647, "rate_of_change": 0.36670189078007637, "market_dynamics": 1.453841, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.003, "low": 5.923, "close": 5.991, "volume": 171636}, "trend_line": 5.347633, "activity_lines": {"activity_5": 5.938333, "activity_10": 5.827636, "activity_20": 5.609676, "activity_30": 5.482312}, "trend_signal": 1, "fair_value": 5.242011, "relative_strength": 12.76936, "rate_of_change": 0.5414721612804987, "market_dynamics": 1.521095, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.992, "high": 6.031, "low": 5.946, "close": 5.969, "volume": 718187}, "trend_line": 5.3757, "activity_lines": {"activity_5": 5.9632, "activity_10": 5.869873, "activity_20": 5.661171, "activity_30": 5.5224}, "trend_signal": 1, "fair_value": 5.25018, "relative_strength": 12.312731, "rate_of_change": 0.5248490313377911, "market_dynamics": 1.603581, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.904, "close": 5.904, "volume": 176156}, "trend_line": 5.4005, "activity_lines": {"activity_5": 5.947067, "activity_10": 5.8926, "activity_20": 5.702267, "activity_30": 5.556484}, "trend_signal": 1, "fair_value": 5.257444, "relative_strength": 11.937502, "rate_of_change": 0.46133526796510094, "market_dynamics": 1.597345, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.903, "high": 6.042, "low": 5.887, "close": 5.998, "volume": 187974}, "trend_line": 5.430533, "activity_lines": {"activity_5": 5.962, "activity_10": 5.9254, "activity_20": 5.748557, "activity_30": 5.595032}, "trend_signal": 1, "fair_value": 5.265582, "relative_strength": 13.136241, "rate_of_change": 0.556115174520869, "market_dynamics": 1.514248, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.02, "high": 6.103, "low": 6.012, "close": 6.041, "volume": 56387}, "trend_line": 5.4585, "activity_lines": {"activity_5": 5.9892, "activity_10": 5.957, "activity_20": 5.795081, "activity_30": 5.634417}, "trend_signal": 1, "fair_value": 5.274011, "relative_strength": 11.744529, "rate_of_change": 0.5149954893930356, "market_dynamics": 1.47605, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.064, "low": 5.967, "close": 6.064, "volume": 216341}, "trend_line": 5.4849, "activity_lines": {"activity_5": 6.017, "activity_10": 5.985636, "activity_20": 5.839371, "activity_30": 5.673482}, "trend_signal": 1, "fair_value": 5.282505, "relative_strength": 10.228225, "rate_of_change": 0.4836493542181874, "market_dynamics": 1.31748, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.939, "close": 5.945, "volume": 79989}, "trend_line": 5.5086, "activity_lines": {"activity_5": 6.000267, "activity_10": 5.985673, "activity_20": 5.866167, "activity_30": 5.703166}, "trend_signal": 1, "fair_value": 5.289553, "relative_strength": 8.547994, "rate_of_change": 0.43209538915934154, "market_dynamics": 1.021978, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.945, "high": 6.067, "low": 5.921, "close": 6.028, "volume": 114731}, "trend_line": 5.535233, "activity_lines": {"activity_5": 6.0128, "activity_10": 5.995964, "activity_20": 5.896105, "activity_30": 5.736675}, "trend_signal": 1, "fair_value": 5.297326, "relative_strength": 8.25419, "rate_of_change": 0.48348037613911815, "market_dynamics": 0.723639, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06, "high": 6.242, "low": 6.042, "close": 6.238, "volume": 253608}, "trend_line": 5.5686, "activity_lines": {"activity_5": 6.087067, "activity_10": 6.042109, "activity_20": 5.941386, "activity_30": 5.782015}, "trend_signal": 1, "fair_value": 5.307125, "relative_strength": 13.380161, "rate_of_change": 0.6028111192428601, "market_dynamics": 0.547812, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.327, "high": 6.373, "low": 6.248, "close": 6.33, "volume": 300508}, "trend_line": 5.603733, "activity_lines": {"activity_5": 6.176, "activity_10": 6.100055, "activity_20": 5.990267, "activity_30": 5.831138}, "trend_signal": 1, "fair_value": 5.31767, "relative_strength": 15.569803, "rate_of_change": 0.6309126171748749, "market_dynamics": 0.455723, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.364, "high": 6.471, "low": 6.271, "close": 6.276, "volume": 1327635}, "trend_line": 5.6453, "activity_lines": {"activity_5": 6.227667, "activity_10": 6.141, "activity_20": 6.029548, "activity_30": 5.87451}, "trend_signal": 1, "fair_value": 5.327449, "relative_strength": 16.005099, "rate_of_change": 0.7417733857055588, "market_dynamics": 0.613951, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.319, "high": 6.474, "low": 6.315, "close": 6.469, "volume": 1319804}, "trend_line": 5.691433, "activity_lines": {"activity_5": 6.329533, "activity_10": 6.211855, "activity_20": 6.082976, "activity_30": 5.927652}, "trend_signal": 1, "fair_value": 5.33898, "relative_strength": 13.745819, "rate_of_change": 0.8171930632561636, "market_dynamics": 0.867247, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.469, "high": 6.574, "low": 6.43, "close": 6.43, "volume": 174610}, "trend_line": 5.735267, "activity_lines": {"activity_5": 6.383467, "activity_10": 6.266527, "activity_20": 6.128295, "activity_30": 5.975301}, "trend_signal": 1, "fair_value": 5.34989, "relative_strength": 12.999138, "rate_of_change": 0.7701751035284149, "market_dynamics": 0.884045, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.357, "high": 6.651, "low": 6.357, "close": 6.597, "volume": 477745}, "trend_line": 5.782267, "activity_lines": {"activity_5": 6.466267, "activity_10": 6.342, "activity_20": 6.185176, "activity_30": 6.030897}, "trend_signal": 1, "fair_value": 5.362238, "relative_strength": 14.089597, "rate_of_change": 0.8194910542089795, "market_dynamics": 0.982845, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.678, "high": 6.7, "low": 6.616, "close": 6.655, "volume": 282290}, "trend_line": 5.8337, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.417127, "activity_20": 6.242367, "activity_30": 6.087202}, "trend_signal": 1, "fair_value": 5.374912, "relative_strength": 15.376296, "rate_of_change": 0.8894954176277278, "market_dynamics": 1.07549, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.856, "high": 6.868, "low": 6.73, "close": 6.776, "volume": 273371}, "trend_line": 5.900567, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.503091, "activity_20": 6.306286, "activity_30": 6.147996}, "trend_signal": 1, "fair_value": 5.388515, "relative_strength": 20.141662, "rate_of_change": 1.1462193804960719, "market_dynamics": 1.130088, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.835, "high": 6.839, "low": 6.584, "close": 6.584, "volume": 209315}, "trend_line": 5.9552, "activity_lines": {"activity_5": 6.640867, "activity_10": 6.5412, "activity_20": 6.346705, "activity_30": 6.192088}, "trend_signal": 1, "fair_value": 5.40001, "relative_strength": 15.767032, "rate_of_change": 0.9258940708579352, "market_dynamics": 1.177989, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.833, "high": 6.833, "low": 6.626, "close": 6.679, "volume": 903351}, "trend_line": 6.0095, "activity_lines": {"activity_5": 6.6644, "activity_10": 6.584964, "activity_20": 6.391862, "activity_30": 6.238785}, "trend_signal": 1, "fair_value": 5.41219, "relative_strength": 13.924166, "rate_of_change": 0.9118081676518079, "market_dynamics": 1.231347, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.716, "high": 6.716, "low": 6.419, "close": 6.492, "volume": 332672}, "trend_line": 6.0541, "activity_lines": {"activity_5": 6.609, "activity_10": 6.582891, "activity_20": 6.4155, "activity_30": 6.269914}, "trend_signal": 1, "fair_value": 5.422377, "relative_strength": 10.460365, "rate_of_change": 0.7421582494383887, "market_dynamics": 0.961542, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.468, "high": 6.672, "low": 6.457, "close": 6.662, "volume": 107900}, "trend_line": 6.096367, "activity_lines": {"activity_5": 6.617267, "activity_10": 6.607109, "activity_20": 6.452829, "activity_30": 6.309133}, "trend_signal": 1, "fair_value": 5.433963, "relative_strength": 11.237078, "rate_of_change": 0.6981549693596047, "market_dynamics": 0.641688, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.612, "high": 6.77, "low": 6.612, "close": 6.734, "volume": 418331}, "trend_line": 6.141267, "activity_lines": {"activity_5": 6.649067, "activity_10": 6.638382, "activity_20": 6.493552, "activity_30": 6.350271}, "trend_signal": 1, "fair_value": 5.446, "relative_strength": 11.241018, "rate_of_change": 0.7365042163636173, "market_dynamics": 0.575621, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.739, "high": 6.776, "low": 6.648, "close": 6.688, "volume": 213669}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.668333, "activity_10": 6.652964, "activity_20": 6.526357, "activity_30": 6.385544}, "trend_signal": 1, "fair_value": 5.457394, "relative_strength": 10.620974, "rate_of_change": 0.6198395217143255, "market_dynamics": 0.206174, "expectation": {"probability": 63.5085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.709, "high": 6.747, "low": 6.6, "close": 6.746, "volume": 320735}, "trend_line": 6.220267, "activity_lines": {"activity_5": 6.7, "activity_10": 6.674109, "activity_20": 6.561262, "activity_30": 6.422103}, "trend_signal": 1, "fair_value": 5.469109, "relative_strength": 8.895421, "rate_of_change": 0.6624339552505105, "market_dynamics": 0.111599, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.765, "high": 6.806, "low": 6.752, "close": 6.8, "volume": 407133}, "trend_line": 6.263533, "activity_lines": {"activity_5": 6.7452, "activity_10": 6.699327, "activity_20": 6.5973, "activity_30": 6.459505}, "trend_signal": 1, "fair_value": 5.481099, "relative_strength": 8.862534, "rate_of_change": 0.6955649974510745, "market_dynamics": 0.023006, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.852, "high": 6.938, "low": 6.852, "close": 6.938, "volume": 95886}, "trend_line": 6.306533, "activity_lines": {"activity_5": 6.815867, "activity_10": 6.745945, "activity_20": 6.642662, "activity_30": 6.503019}, "trend_signal": 1, "fair_value": 5.494107, "relative_strength": 10.509138, "rate_of_change": 0.6865135060356535, "market_dynamics": -0.054911, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.16, "high": 7.28, "low": 7.155, "close": 7.226, "volume": 1263396}, "trend_line": 6.358033, "activity_lines": {"activity_5": 6.964133, "activity_10": 6.839782, "activity_20": 6.711181, "activity_30": 6.56234}, "trend_signal": 1, "fair_value": 5.509434, "relative_strength": 13.284305, "rate_of_change": 0.8166135022206318, "market_dynamics": 0.309156, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.241, "high": 7.398, "low": 7.224, "close": 7.351, "volume": 767345}, "trend_line": 6.413767, "activity_lines": {"activity_5": 7.121267, "activity_10": 6.948164, "activity_20": 6.786071, "activity_30": 6.626402}, "trend_signal": 1, "fair_value": 5.525588, "relative_strength": 14.78437, "rate_of_change": 0.8765918641818967, "market_dynamics": 0.784911, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.381, "high": 7.571, "low": 7.301, "close": 7.516, "volume": 436087}, "trend_line": 6.467633, "activity_lines": {"activity_5": 7.2892, "activity_10": 7.0726, "activity_20": 6.869981, "activity_30": 6.697514}, "trend_signal": 1, "fair_value": 5.542896, "relative_strength": 19.055492, "rate_of_change": 0.8398496546569307, "market_dynamics": 1.236556, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.525, "high": 7.826, "low": 7.525, "close": 7.627, "volume": 415124}, "trend_line": 6.522967, "activity_lines": {"activity_5": 7.4428, "activity_10": 7.202, "activity_20": 6.957376, "activity_30": 6.772312}, "trend_signal": 1, "fair_value": 5.560862, "relative_strength": 19.65671, "rate_of_change": 0.8555525645935727, "market_dynamics": 1.563614, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.472, "high": 7.847, "low": 7.379, "close": 7.741, "volume": 449019}, "trend_line": 6.583167, "activity_lines": {"activity_5": 7.579267, "activity_10": 7.331491, "activity_20": 7.049014, "activity_30": 6.850895}, "trend_signal": 1, "fair_value": 5.579496, "relative_strength": 18.485012, "rate_of_change": 0.9228929105420897, "market_dynamics": 1.627796, "expectation": {"probability": 63.7962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.812, "high": 8.114, "low": 7.775, "close": 7.987, "volume": 398696}, "trend_line": 6.6497, "activity_lines": {"activity_5": 7.7442, "activity_10": 7.486091, "activity_20": 7.157362, "activity_30": 6.941465}, "trend_signal": 1, "fair_value": 5.599898, "relative_strength": 19.880895, "rate_of_change": 1.0106533830905358, "market_dynamics": 1.64957, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.056, "high": 8.174, "low": 7.915, "close": 8.174, "volume": 448454}, "trend_line": 6.7232, "activity_lines": {"activity_5": 7.920733, "activity_10": 7.651909, "activity_20": 7.275371, "activity_30": 7.039806}, "trend_signal": 1, "fair_value": 5.621529, "relative_strength": 19.538655, "rate_of_change": 1.1053130216400757, "market_dynamics": 1.696643, "expectation": {"probability": 65.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.149, "high": 8.528, "low": 8.1, "close": 8.343, "volume": 733988}, "trend_line": 6.8045, "activity_lines": {"activity_5": 8.098733, "activity_10": 7.821436, "activity_20": 7.401357, "activity_30": 7.14431}, "trend_signal": 1, "fair_value": 5.644208, "relative_strength": 19.691472, "rate_of_change": 1.2092455973345981, "market_dynamics": 1.782484, "expectation": {"probability": 65.729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.135, "high": 8.16, "low": 7.57, "close": 7.584, "volume": 1282357}, "trend_line": 6.857367, "activity_lines": {"activity_5": 7.9686, "activity_10": 7.823927, "activity_20": 7.445948, "activity_30": 7.1946}, "trend_signal": 1, "fair_value": 5.66024, "relative_strength": 15.585602, "rate_of_change": 0.7769417297376736, "market_dynamics": 1.561444, "expectation": {"probability": 68.7913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.398, "high": 7.824, "low": 7.358, "close": 7.433, "volume": 1095104}, "trend_line": 6.903767, "activity_lines": {"activity_5": 7.791, "activity_10": 7.784709, "activity_20": 7.471457, "activity_30": 7.231738}, "trend_signal": 1, "fair_value": 5.67477, "relative_strength": 14.739865, "rate_of_change": 0.6766445488479794, "market_dynamics": 1.186604, "expectation": {"probability": 67.7324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.482, "high": 7.853, "low": 7.394, "close": 7.394, "volume": 336446}, "trend_line": 6.9481, "activity_lines": {"activity_5": 7.620933, "activity_10": 7.7294, "activity_20": 7.489548, "activity_30": 7.263366}, "trend_signal": 1, "fair_value": 5.688748, "relative_strength": 18.023978, "rate_of_change": 0.6421566660636137, "market_dynamics": 0.625512, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.305, "high": 7.691, "low": 7.163, "close": 7.278, "volume": 575005}, "trend_line": 6.992533, "activity_lines": {"activity_5": 7.451733, "activity_10": 7.649945, "activity_20": 7.493648, "activity_30": 7.284649}, "trend_signal": 1, "fair_value": 5.701565, "relative_strength": 13.095022, "rate_of_change": 0.6394985679538251, "market_dynamics": -0.031525, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.272, "high": 7.591, "low": 7.108, "close": 7.443, "volume": 381584}, "trend_line": 7.0397, "activity_lines": {"activity_5": 7.397267, "activity_10": 7.601818, "activity_20": 7.510157, "activity_30": 7.313712}, "trend_signal": 1, "fair_value": 5.715496, "relative_strength": 11.305923, "rate_of_change": 0.6745338205768919, "market_dynamics": -0.405136, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.466, "high": 8.119, "low": 7.443, "close": 8.096, "volume": 218677}, "trend_line": 7.101633, "activity_lines": {"activity_5": 7.620467, "activity_10": 7.673745, "activity_20": 7.585219, "activity_30": 7.38186}, "trend_signal": 1, "fair_value": 5.734389, "relative_strength": 18.452218, "rate_of_change": 0.8797676037331108, "market_dynamics": -0.523471, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.984, "high": 8.571, "low": 7.969, "close": 8.562, "volume": 919854}, "trend_line": 7.176033, "activity_lines": {"activity_5": 7.964867, "activity_10": 7.821873, "activity_20": 7.697024, "activity_30": 7.476077}, "trend_signal": 1, "fair_value": 5.756654, "relative_strength": 22.072468, "rate_of_change": 1.0476463652796575, "market_dynamics": -0.26268, "expectation": {"probability": 63.2918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.398, "high": 8.572, "low": 8.343, "close": 8.572, "volume": 638488}, "trend_line": 7.252567, "activity_lines": {"activity_5": 8.237333, "activity_10": 7.956891, "activity_20": 7.800733, "activity_30": 7.56614}, "trend_signal": 1, "fair_value": 5.778648, "relative_strength": 23.6023, "rate_of_change": 1.0665224086901448, "market_dynamics": 0.008152, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.683, "high": 8.683, "low": 8.45, "close": 8.544, "volume": 1272688}, "trend_line": 7.321733, "activity_lines": {"activity_5": 8.421933, "activity_10": 8.076182, "activity_20": 7.893024, "activity_30": 7.649458}, "trend_signal": 1, "fair_value": 5.800085, "relative_strength": 22.571101, "rate_of_change": 0.9536761259840834, "market_dynamics": 0.361448, "expectation": {"probability": 65.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.765, "high": 9.284, "low": 8.675, "close": 9.25, "volume": 1007279}, "trend_line": 7.415733, "activity_lines": {"activity_5": 8.757467, "activity_10": 8.317109, "activity_20": 8.043714, "activity_30": 7.773862}, "trend_signal": 1, "fair_value": 5.826623, "relative_strength": 31.816331, "rate_of_change": 1.28384905595438, "market_dynamics": 0.705199, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.24, "high": 9.329, "low": 8.82, "close": 8.899, "volume": 328838}, "trend_line": 7.492467, "activity_lines": {"activity_5": 8.855533, "activity_10": 8.477727, "activity_20": 8.149052, "activity_30": 7.869557}, "trend_signal": 1, "fair_value": 5.850076, "relative_strength": 24.667293, "rate_of_change": 1.0347459920684856, "market_dynamics": 0.661792, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.883, "high": 9.128, "low": 8.626, "close": 9.113, "volume": 702870}, "trend_line": 7.5744, "activity_lines": {"activity_5": 8.9714, "activity_10": 8.653345, "activity_20": 8.264776, "activity_30": 7.974108}, "trend_signal": 1, "fair_value": 5.874795, "relative_strength": 24.006422, "rate_of_change": 1.0935383499186497, "market_dynamics": 0.739607, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.328, "high": 9.688, "low": 9.3, "close": 9.608, "volume": 381983}, "trend_line": 7.6688, "activity_lines": {"activity_5": 9.215533, "activity_10": 8.888418, "activity_20": 8.417286, "activity_30": 8.105308}, "trend_signal": 1, "fair_value": 5.902865, "relative_strength": 29.176942, "rate_of_change": 1.246303337558094, "market_dynamics": 0.811611, "expectation": {"probability": 63.3413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3d0287-8750-4f7e-a203-61bc47b4da33/", "share_image": "https://sharemaestro.com/terminal/db3d0287-8750-4f7e-a203-61bc47b4da33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}