{"ticker": {"uuid": "db3d6110-5846-4ac2-af51-e0a9a6afd89e", "symbol": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHOG fell 12.39%, moving from 41.32 to 36.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001, "volume": 7018}, "trend_line": 36.949367, "activity_lines": {"activity_5": 36.867334, "activity_10": 38.225882, "activity_20": 38.806339, "activity_30": 37.984465}, "trend_signal": 0, "fair_value": 30.752342, "relative_strength": -3.144428, "rate_of_change": 0.07095544997657138, "market_dynamics": -0.524406, "expectation": {"probability": 54.2781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.492815, "high": 26.640996, "low": 25.9899, "close": 26.16053, "volume": 2178}, "trend_line": 25.967271, "activity_lines": {"activity_5": 26.738883, "activity_10": 27.235473, "activity_20": 27.191566, "activity_30": 26.65812}, "trend_signal": 1, "fair_value": 22.901189, "relative_strength": -6.101649, "rate_of_change": 0.12430676777264271, "market_dynamics": -0.359003, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.272789, "high": 26.955317, "low": 26.191963, "close": 26.937355, "volume": 1756}, "trend_line": 26.054924, "activity_lines": {"activity_5": 26.704457, "activity_10": 27.125947, "activity_20": 27.212547, "activity_30": 26.720706}, "trend_signal": 1, "fair_value": 22.948122, "relative_strength": -5.712496, "rate_of_change": 0.33755183592453564, "market_dynamics": -0.703042, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.941844, "high": 27.166361, "low": 26.676915, "close": 27.166361, "volume": 2535}, "trend_line": 26.130677, "activity_lines": {"activity_5": 26.807735, "activity_10": 27.082106, "activity_20": 27.239312, "activity_30": 26.792412}, "trend_signal": 1, "fair_value": 22.998129, "relative_strength": -1.85717, "rate_of_change": 0.29074350782984, "market_dynamics": -0.857472, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.103498, "high": 28.158716, "low": 26.955317, "close": 28.154226, "volume": 1314}, "trend_line": 26.242003, "activity_lines": {"activity_5": 27.261854, "activity_10": 27.223918, "activity_20": 27.345583, "activity_30": 26.922963}, "trend_signal": 1, "fair_value": 23.050687, "relative_strength": -0.322318, "rate_of_change": 0.4260356515064719, "market_dynamics": -0.795996, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.118306, "high": 28.535905, "low": 27.92971, "close": 28.02401, "volume": 1363}, "trend_line": 26.341351, "activity_lines": {"activity_5": 27.618085, "activity_10": 27.344176, "activity_20": 27.421198, "activity_30": 27.037931}, "trend_signal": 1, "fair_value": 23.104742, "relative_strength": 2.643547, "rate_of_change": 0.3785839061141755, "market_dynamics": -0.635856, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.244037, "high": 28.28445, "low": 27.296577, "close": 27.642332, "volume": 2214}, "trend_line": 26.46058, "activity_lines": {"activity_5": 27.73603, "activity_10": 27.395366, "activity_20": 27.451663, "activity_30": 27.121866}, "trend_signal": 1, "fair_value": 23.152207, "relative_strength": -1.866573, "rate_of_change": 0.45263054275386516, "market_dynamics": -0.580941, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.714177, "high": 28.369762, "low": 27.588448, "close": 28.248524, "volume": 1914}, "trend_line": 26.585771, "activity_lines": {"activity_5": 27.957253, "activity_10": 27.565508, "activity_20": 27.535122, "activity_30": 27.237217}, "trend_signal": 1, "fair_value": 23.204852, "relative_strength": -0.170279, "rate_of_change": 0.47312266019868404, "market_dynamics": -0.453084, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.244035, "high": 28.630201, "low": 28.046459, "close": 28.468552, "volume": 4526}, "trend_line": 26.739884, "activity_lines": {"activity_5": 28.164407, "activity_10": 27.768552, "activity_20": 27.631114, "activity_30": 27.358687}, "trend_signal": 1, "fair_value": 23.260409, "relative_strength": -1.218242, "rate_of_change": 0.5796822668787707, "market_dynamics": -0.329381, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.432628, "high": 28.432628, "low": 27.503134, "close": 27.601921, "volume": 7582}, "trend_line": 26.858648, "activity_lines": {"activity_5": 27.995871, "activity_10": 27.796228, "activity_20": 27.635541, "activity_30": 27.414302}, "trend_signal": 1, "fair_value": 23.300767, "relative_strength": -1.140208, "rate_of_change": 0.4441455318205522, "market_dynamics": -0.226439, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.714178, "high": 28.288937, "low": 27.278618, "close": 28.23555, "volume": 9369}, "trend_line": 26.980175, "activity_lines": {"activity_5": 28.075365, "activity_10": 27.934293, "activity_20": 27.69581, "activity_30": 27.503134}, "trend_signal": 1, "fair_value": 23.344606, "relative_strength": 1.837566, "rate_of_change": 0.4524687914298605, "market_dynamics": 0.021523, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.034845, "high": 28.057652, "low": 27.68361, "close": 28.057652, "volume": 3705}, "trend_line": 27.095918, "activity_lines": {"activity_5": 28.081457, "activity_10": 28.005878, "activity_20": 27.731615, "activity_30": 27.572649}, "trend_signal": 1, "fair_value": 23.389838, "relative_strength": 2.908816, "rate_of_change": 0.42899276969108585, "market_dynamics": 0.057562, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.034846, "high": 28.16713, "low": 27.117989, "close": 27.460096, "volume": 3718}, "trend_line": 27.225523, "activity_lines": {"activity_5": 27.860675, "activity_10": 27.934323, "activity_20": 27.709082, "activity_30": 27.596144}, "trend_signal": 1, "fair_value": 23.431345, "relative_strength": 0.469675, "rate_of_change": 0.4783192804170649, "market_dynamics": -0.07032, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.592384, "high": 27.85695, "low": 27.368871, "close": 27.619753, "volume": 14789}, "trend_line": 27.342678, "activity_lines": {"activity_5": 27.745675, "activity_10": 27.882292, "activity_20": 27.705562, "activity_30": 27.621578}, "trend_signal": 1, "fair_value": 23.474826, "relative_strength": -0.150948, "rate_of_change": 0.4303131293382329, "market_dynamics": -0.035106, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.911685, "high": 27.943615, "low": 25.94569, "close": 26.388151, "volume": 9494}, "trend_line": 27.411583, "activity_lines": {"activity_5": 27.276727, "activity_10": 27.598091, "activity_20": 27.584171, "activity_30": 27.559996}, "trend_signal": 0, "fair_value": 23.504605, "relative_strength": -3.849135, "rate_of_change": 0.25200530833154267, "market_dynamics": -0.325719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.552365, "high": 26.730262, "low": 26.023233, "close": 26.556927, "volume": 2273}, "trend_line": 27.424284, "activity_lines": {"activity_5": 26.944956, "activity_10": 27.376686, "activity_20": 27.487819, "activity_30": 27.504857}, "trend_signal": 0, "fair_value": 23.539426, "relative_strength": -3.913123, "rate_of_change": 0.04633442731125689, "market_dynamics": -0.586721, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.493068, "high": 26.867109, "low": 26.365345, "close": 26.639036, "volume": 2831}, "trend_line": 27.424007, "activity_lines": {"activity_5": 26.752463, "activity_10": 27.196884, "activity_20": 27.406359, "activity_30": 27.454196}, "trend_signal": 0, "fair_value": 23.574508, "relative_strength": -1.305086, "rate_of_change": -0.0010100537173569485, "market_dynamics": -0.796944, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.597981, "high": 26.597981, "low": 25.831652, "close": 26.014109, "volume": 1324}, "trend_line": 27.408481, "activity_lines": {"activity_5": 26.446235, "activity_10": 26.921701, "activity_20": 27.272447, "activity_30": 27.363235}, "trend_signal": 0, "fair_value": 23.604001, "relative_strength": -2.323329, "rate_of_change": -0.056614629656422055, "market_dynamics": -1.192996, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.082532, "high": 26.433767, "low": 25.658315, "close": 25.886389, "volume": 3594}, "trend_line": 27.385612, "activity_lines": {"activity_5": 26.193833, "activity_10": 26.663921, "activity_20": 27.135152, "activity_30": 27.265035}, "trend_signal": 0, "fair_value": 23.637005, "relative_strength": -1.652128, "rate_of_change": -0.08343767755681182, "market_dynamics": -1.357496, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.763228, "high": 26.406397, "low": 25.151991, "close": 25.311644, "volume": 5258}, "trend_line": 27.340795, "activity_lines": {"activity_5": 25.865407, "activity_10": 26.348592, "activity_20": 26.950753, "activity_30": 27.131231}, "trend_signal": 0, "fair_value": 23.666852, "relative_strength": -3.261112, "rate_of_change": -0.16365162845365053, "market_dynamics": -1.422845, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.6127, "high": 25.658314, "low": 24.677598, "close": 24.841812, "volume": 10527}, "trend_line": 27.280317, "activity_lines": {"activity_5": 25.452137, "activity_10": 25.989479, "activity_20": 26.731253, "activity_30": 26.970006}, "trend_signal": 0, "fair_value": 23.69337, "relative_strength": -2.3272, "rate_of_change": -0.2212005905461045, "market_dynamics": -1.392176, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.873743, "high": 25.740421, "low": 24.850936, "close": 25.630945, "volume": 2912}, "trend_line": 27.209427, "activity_lines": {"activity_5": 25.416253, "activity_10": 25.83555, "activity_20": 26.594129, "activity_30": 26.863595}, "trend_signal": 0, "fair_value": 23.730966, "relative_strength": 1.686916, "rate_of_change": -0.2598576842050573, "market_dynamics": -1.389262, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.635511, "high": 26.2285, "low": 25.626385, "close": 26.2285, "volume": 3068}, "trend_line": 27.141713, "activity_lines": {"activity_5": 25.64676, "activity_10": 25.834389, "activity_20": 26.516437, "activity_30": 26.800309}, "trend_signal": 0, "fair_value": 23.770597, "relative_strength": 0.750419, "rate_of_change": -0.24886227850370485, "market_dynamics": -1.32039, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.890949, "high": 25.890949, "low": 23.902146, "close": 24.549877, "volume": 9099}, "trend_line": 27.043421, "activity_lines": {"activity_5": 25.303433, "activity_10": 25.550416, "activity_20": 26.282252, "activity_30": 26.633094}, "trend_signal": 0, "fair_value": 23.805275, "relative_strength": -5.808345, "rate_of_change": -0.3621436863620241, "market_dynamics": -1.269949, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.435841, "high": 24.741459, "low": 24.289873, "close": 24.289873, "volume": 6930}, "trend_line": 26.910717, "activity_lines": {"activity_5": 24.962538, "activity_10": 25.274986, "activity_20": 26.035763, "activity_30": 26.455446}, "trend_signal": 0, "fair_value": 23.833851, "relative_strength": -10.655539, "rate_of_change": -0.49070714833007567, "market_dynamics": -1.315087, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.353732, "high": 24.577248, "low": 24.016183, "close": 24.413034, "volume": 3556}, "trend_line": 26.789753, "activity_lines": {"activity_5": 24.730816, "activity_10": 25.060099, "activity_20": 25.819406, "activity_30": 26.294305}, "trend_signal": 0, "fair_value": 23.868919, "relative_strength": -10.630475, "rate_of_change": -0.4495012154451356, "market_dynamics": -1.307563, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.513386, "high": 24.522507, "low": 23.961446, "close": 24.15303, "volume": 2274}, "trend_line": 26.657427, "activity_lines": {"activity_5": 24.441011, "activity_10": 24.836919, "activity_20": 25.595482, "activity_30": 26.124194}, "trend_signal": 0, "fair_value": 23.902004, "relative_strength": -13.337012, "rate_of_change": -0.4939425906614466, "market_dynamics": -1.382274, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.189518, "high": 25.042517, "low": 24.189518, "close": 24.814442, "volume": 6182}, "trend_line": 26.55598, "activity_lines": {"activity_5": 24.470204, "activity_10": 24.779195, "activity_20": 25.451165, "activity_30": 26.005292}, "trend_signal": 0, "fair_value": 23.936477, "relative_strength": -12.626365, "rate_of_change": -0.38055810862765094, "market_dynamics": -1.347118, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.84181, "high": 24.84181, "low": 23.747059, "close": 23.993376, "volume": 29667}, "trend_line": 26.439437, "activity_lines": {"activity_5": 24.319979, "activity_10": 24.593999, "activity_20": 25.245005, "activity_30": 25.839962}, "trend_signal": 0, "fair_value": 23.968063, "relative_strength": -15.18955, "rate_of_change": -0.43885783917595983, "market_dynamics": -1.185991, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.842848, "high": 24.289873, "low": 23.724249, "close": 24.029869, "volume": 6266}, "trend_line": 26.329199, "activity_lines": {"activity_5": 24.219018, "activity_10": 24.449856, "activity_20": 25.06363, "activity_30": 25.684506}, "trend_signal": 0, "fair_value": 24.000252, "relative_strength": -14.520412, "rate_of_change": -0.4169453381325876, "market_dynamics": -1.072691, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.756179, "high": 23.91583, "low": 23.719686, "close": 23.760742, "volume": 9776}, "trend_line": 26.242621, "activity_lines": {"activity_5": 24.045682, "activity_10": 24.280087, "activity_20": 24.873633, "activity_30": 25.518799}, "trend_signal": 0, "fair_value": 24.028816, "relative_strength": -15.422807, "rate_of_change": -0.328828841317958, "market_dynamics": -0.946583, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.947764, "high": 24.814442, "low": 23.947764, "close": 24.631985, "volume": 9289}, "trend_line": 26.191669, "activity_lines": {"activity_5": 24.206246, "activity_10": 24.28838, "activity_20": 24.787921, "activity_30": 25.414887}, "trend_signal": 0, "fair_value": 24.062119, "relative_strength": -11.326067, "rate_of_change": -0.19415743572259334, "market_dynamics": -0.7296, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.673038, "high": 25.019709, "low": 24.121099, "close": 24.248819, "volume": 8604}, "trend_line": 26.102051, "activity_lines": {"activity_5": 24.207158, "activity_10": 24.245171, "activity_20": 24.68203, "activity_30": 25.289542}, "trend_signal": 0, "fair_value": 24.087001, "relative_strength": -13.104131, "rate_of_change": -0.34216223486942177, "market_dynamics": -0.603813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.248818, "high": 24.367415, "low": 23.227047, "close": 23.231609, "volume": 21483}, "trend_line": 25.970893, "activity_lines": {"activity_5": 23.906709, "activity_10": 24.053008, "activity_20": 24.494553, "activity_30": 25.104352}, "trend_signal": 0, "fair_value": 24.111434, "relative_strength": -15.772855, "rate_of_change": -0.5024815866002225, "market_dynamics": -0.369234, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.523542, "high": 23.783546, "low": 23.227046, "close": 23.687756, "volume": 7681}, "trend_line": 25.822011, "activity_lines": {"activity_5": 23.809092, "activity_10": 23.967749, "activity_20": 24.371414, "activity_30": 24.957053}, "trend_signal": 0, "fair_value": 24.138843, "relative_strength": -16.021652, "rate_of_change": -0.5732648469192045, "market_dynamics": -0.199322, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.765301, "high": 23.929514, "low": 23.487055, "close": 23.833723, "volume": 3703}, "trend_line": 25.682334, "activity_lines": {"activity_5": 23.782939, "activity_10": 23.919978, "activity_20": 24.275037, "activity_30": 24.828777}, "trend_signal": 0, "fair_value": 24.168244, "relative_strength": -15.142522, "rate_of_change": -0.5409222387830249, "market_dynamics": -0.250259, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.874776, "high": 23.993373, "low": 23.537226, "close": 23.893024, "volume": 10113}, "trend_line": 25.557357, "activity_lines": {"activity_5": 23.771688, "activity_10": 23.893521, "activity_20": 24.197274, "activity_30": 24.713337}, "trend_signal": 0, "fair_value": 24.197392, "relative_strength": -14.798154, "rate_of_change": -0.4866263323263424, "market_dynamics": -0.235096, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.897586, "high": 24.887426, "low": 23.505297, "close": 24.83725, "volume": 12764}, "trend_line": 25.443648, "activity_lines": {"activity_5": 24.124442, "activity_10": 24.043469, "activity_20": 24.222515, "activity_30": 24.666879}, "trend_signal": 0, "fair_value": 24.238558, "relative_strength": -12.174628, "rate_of_change": -0.44491689809709223, "market_dynamics": 0.01418, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.02883, "high": 25.407435, "low": 24.850933, "close": 25.202168, "volume": 9067}, "trend_line": 25.334769, "activity_lines": {"activity_5": 24.559608, "activity_10": 24.259352, "activity_20": 24.288113, "activity_30": 24.651299}, "trend_signal": 0, "fair_value": 24.283171, "relative_strength": -12.116504, "rate_of_change": -0.4279221281476547, "market_dynamics": 0.330365, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.206729, "high": 25.535157, "low": 24.946726, "close": 25.234097, "volume": 7800}, "trend_line": 25.255841, "activity_lines": {"activity_5": 24.874045, "activity_10": 24.459061, "activity_20": 24.36001, "activity_30": 24.644804}, "trend_signal": 0, "fair_value": 24.326406, "relative_strength": -13.291231, "rate_of_change": -0.31154023942354164, "market_dynamics": 0.661704, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.051638, "high": 25.772352, "low": 25.033394, "close": 25.703932, "volume": 4991}, "trend_line": 25.171454, "activity_lines": {"activity_5": 25.242005, "activity_10": 24.7223, "activity_20": 24.477023, "activity_30": 24.673713}, "trend_signal": 0, "fair_value": 24.369485, "relative_strength": -11.781697, "rate_of_change": -0.33412864770569134, "market_dynamics": 0.945843, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.685687, "high": 25.685687, "low": 24.905673, "close": 25.047079, "volume": 2680}, "trend_line": 25.071102, "activity_lines": {"activity_5": 25.266333, "activity_10": 24.830781, "activity_20": 24.527374, "activity_30": 24.665689}, "trend_signal": 0, "fair_value": 24.406717, "relative_strength": -14.209342, "rate_of_change": -0.3986738310786531, "market_dynamics": 0.875935, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.015148, "high": 25.015148, "low": 24.449522, "close": 24.92848, "volume": 8093}, "trend_line": 24.986714, "activity_lines": {"activity_5": 25.174192, "activity_10": 24.910151, "activity_20": 24.569209, "activity_30": 24.656488}, "trend_signal": 0, "fair_value": 24.443294, "relative_strength": -15.466121, "rate_of_change": -0.3365946977520197, "market_dynamics": 0.855082, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.873743, "high": 25.329891, "low": 24.741461, "close": 25.193047, "volume": 1309}, "trend_line": 24.905824, "activity_lines": {"activity_5": 25.164157, "activity_10": 25.025266, "activity_20": 24.642432, "activity_30": 24.6698}, "trend_signal": 0, "fair_value": 24.479138, "relative_strength": -15.477597, "rate_of_change": -0.3237320441575476, "market_dynamics": 0.805039, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.325327, "high": 25.526033, "low": 25.069885, "close": 25.069885, "volume": 8167}, "trend_line": 24.861882, "activity_lines": {"activity_5": 25.113676, "activity_10": 25.082326, "activity_20": 24.700862, "activity_30": 24.680384}, "trend_signal": 0, "fair_value": 24.513401, "relative_strength": -13.977913, "rate_of_change": -0.1764326287698721, "market_dynamics": 0.787349, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.814442, "high": 25.197915, "low": 24.631982, "close": 24.85261, "volume": 5748}, "trend_line": 24.805071, "activity_lines": {"activity_5": 25.001718, "activity_10": 25.074752, "activity_20": 24.734885, "activity_30": 24.679786}, "trend_signal": 0, "fair_value": 24.550837, "relative_strength": -13.191507, "rate_of_change": -0.2285064340664143, "market_dynamics": 0.734607, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.899273, "high": 25.496559, "low": 24.899273, "close": 25.496559, "volume": 5242}, "trend_line": 24.766989, "activity_lines": {"activity_5": 25.161164, "activity_10": 25.165734, "activity_20": 24.828143, "activity_30": 24.724398}, "trend_signal": 0, "fair_value": 24.588319, "relative_strength": -9.600322, "rate_of_change": -0.15352505945257255, "market_dynamics": 0.742509, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.711205, "high": 26.299159, "low": 25.571217, "close": 25.944521, "volume": 2793}, "trend_line": 24.764669, "activity_lines": {"activity_5": 25.439966, "activity_10": 25.309009, "activity_20": 24.957667, "activity_30": 24.800368}, "trend_signal": 1, "fair_value": 24.628914, "relative_strength": -9.795061, "rate_of_change": -0.009367307426822999, "market_dynamics": 0.843031, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.224499, "high": 26.541807, "low": 26.215166, "close": 26.224497, "volume": 4480}, "trend_line": 24.77594, "activity_lines": {"activity_5": 25.744357, "activity_10": 25.483056, "activity_20": 25.108474, "activity_30": 24.89455}, "trend_signal": 1, "fair_value": 24.667571, "relative_strength": -7.672069, "rate_of_change": 0.04551241932608566, "market_dynamics": 0.952058, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.205832, "high": 27.755039, "low": 26.168503, "close": 27.745707, "volume": 2517}, "trend_line": 24.857075, "activity_lines": {"activity_5": 26.487054, "activity_10": 25.915099, "activity_20": 25.393533, "activity_30": 25.086148}, "trend_signal": 1, "fair_value": 24.720223, "relative_strength": -6.01732, "rate_of_change": 0.3274749615958052, "market_dynamics": 1.189994, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.811032, "high": 27.904358, "low": 26.859114, "close": 27.391069, "volume": 3725}, "trend_line": 24.94205, "activity_lines": {"activity_5": 26.933151, "activity_10": 26.236996, "activity_20": 25.627123, "activity_30": 25.249632}, "trend_signal": 1, "fair_value": 24.766384, "relative_strength": -6.622657, "rate_of_change": 0.34185438149903, "market_dynamics": 1.309485, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.36307, "high": 27.801699, "low": 26.793782, "close": 26.9991, "volume": 1507}, "trend_line": 24.987655, "activity_lines": {"activity_5": 27.079361, "activity_10": 26.456952, "activity_20": 25.806095, "activity_30": 25.382345}, "trend_signal": 1, "fair_value": 24.811134, "relative_strength": -7.603151, "rate_of_change": 0.18284383200258958, "market_dynamics": 1.300163, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.120422, "high": 27.176418, "low": 26.560466, "close": 26.681793, "volume": 2147}, "trend_line": 25.002765, "activity_lines": {"activity_5": 27.019632, "activity_10": 26.583724, "activity_20": 25.943576, "activity_30": 25.491644}, "trend_signal": 1, "fair_value": 24.852535, "relative_strength": -7.497084, "rate_of_change": 0.060469860016876154, "market_dynamics": 1.148961, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.82178, "high": 26.877775, "low": 25.813866, "close": 26.252495, "volume": 3446}, "trend_line": 25.059519, "activity_lines": {"activity_5": 26.767653, "activity_10": 26.600563, "activity_20": 26.028586, "activity_30": 25.572272}, "trend_signal": 1, "fair_value": 24.887154, "relative_strength": -9.02339, "rate_of_change": 0.22699089480704043, "market_dynamics": 0.960456, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.177833, "high": 26.317824, "low": 25.991184, "close": 26.047176, "volume": 2084}, "trend_line": 25.118096, "activity_lines": {"activity_5": 26.445367, "activity_10": 26.560809, "activity_20": 26.079656, "activity_30": 25.635991}, "trend_signal": 1, "fair_value": 24.92454, "relative_strength": -6.720222, "rate_of_change": 0.23375149379363447, "market_dynamics": 0.658387, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.345819, "high": 26.504473, "low": 26.084511, "close": 26.084511, "volume": 3600}, "trend_line": 25.173812, "activity_lines": {"activity_5": 26.248762, "activity_10": 26.510074, "activity_20": 26.123046, "activity_30": 25.698341}, "trend_signal": 1, "fair_value": 24.958996, "relative_strength": -7.094538, "rate_of_change": 0.22181617587575236, "market_dynamics": 0.476748, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.327155, "high": 26.448479, "low": 25.888525, "close": 25.888527, "volume": 2495}, "trend_line": 25.231662, "activity_lines": {"activity_5": 26.073933, "activity_10": 26.401307, "activity_20": 26.137054, "activity_30": 25.744451}, "trend_signal": 1, "fair_value": 24.989323, "relative_strength": -7.784761, "rate_of_change": 0.2298023040769447, "market_dynamics": 0.252668, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.09384, "high": 26.261826, "low": 25.841862, "close": 26.215164, "volume": 3235}, "trend_line": 25.278352, "activity_lines": {"activity_5": 26.082021, "activity_10": 26.344803, "activity_20": 26.172667, "activity_30": 25.807903}, "trend_signal": 1, "fair_value": 25.021044, "relative_strength": -7.398086, "rate_of_change": 0.18504528159897543, "market_dynamics": 0.082066, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299158, "high": 27.176418, "low": 26.224498, "close": 26.840446, "volume": 12313}, "trend_line": 25.373255, "activity_lines": {"activity_5": 26.329644, "activity_10": 26.397065, "activity_20": 26.261269, "activity_30": 25.908683}, "trend_signal": 1, "fair_value": 25.055646, "relative_strength": -6.233475, "rate_of_change": 0.37543191106761475, "market_dynamics": 0.209736, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.868446, "high": 27.736373, "low": 26.52314, "close": 27.51239, "volume": 13397}, "trend_line": 25.489339, "activity_lines": {"activity_5": 26.762053, "activity_10": 26.5603, "activity_20": 26.406065, "activity_30": 26.046692}, "trend_signal": 1, "fair_value": 25.092487, "relative_strength": -0.547335, "rate_of_change": 0.45750535357013017, "market_dynamics": 0.360069, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.615049, "high": 28.175004, "low": 27.335073, "close": 27.437729, "volume": 1451}, "trend_line": 25.611905, "activity_lines": {"activity_5": 27.071893, "activity_10": 26.714202, "activity_20": 26.532901, "activity_30": 26.172395}, "trend_signal": 1, "fair_value": 25.126675, "relative_strength": -1.843879, "rate_of_change": 0.4808520142479923, "market_dynamics": 0.454036, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.857696, "high": 28.184335, "low": 27.72704, "close": 27.811031, "volume": 5316}, "trend_line": 25.717873, "activity_lines": {"activity_5": 27.415953, "activity_10": 26.935129, "activity_20": 26.687034, "activity_30": 26.314274}, "trend_signal": 1, "fair_value": 25.161724, "relative_strength": 3.957236, "rate_of_change": 0.41374509237013307, "market_dynamics": 0.628741, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.521725, "high": 28.790953, "low": 27.204417, "close": 28.237371, "volume": 5247}, "trend_line": 25.850825, "activity_lines": {"activity_5": 27.773959, "activity_10": 27.21881, "activity_20": 26.868608, "activity_30": 26.476822}, "trend_signal": 1, "fair_value": 25.191062, "relative_strength": 5.438209, "rate_of_change": 0.516963436284173, "market_dynamics": 0.655951, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.24686, "high": 28.57895, "low": 28.085557, "close": 28.569462, "volume": 5441}, "trend_line": 26.028753, "activity_lines": {"activity_5": 28.107849, "activity_10": 27.534588, "activity_20": 27.066054, "activity_30": 26.652218}, "trend_signal": 1, "fair_value": 25.216174, "relative_strength": 3.506803, "rate_of_change": 0.6882875111335822, "market_dynamics": 0.616789, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.522021, "high": 28.778207, "low": 28.360719, "close": 28.721277, "volume": 3702}, "trend_line": 26.196537, "activity_lines": {"activity_5": 28.377076, "activity_10": 27.835841, "activity_20": 27.26188, "activity_30": 26.825929}, "trend_signal": 1, "fair_value": 25.243296, "relative_strength": 2.603683, "rate_of_change": 0.644610212406261, "market_dynamics": 0.840575, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.588439, "high": 29.385462, "low": 28.588439, "close": 29.33802, "volume": 20830}, "trend_line": 26.380014, "activity_lines": {"activity_5": 28.771291, "activity_10": 28.20061, "activity_20": 27.499056, "activity_30": 27.028606}, "trend_signal": 1, "fair_value": 25.277699, "relative_strength": 3.543448, "rate_of_change": 0.7003864671120458, "market_dynamics": 1.14066, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.499325, "high": 29.746021, "low": 29.413927, "close": 29.413927, "volume": 5292}, "trend_line": 26.564044, "activity_lines": {"activity_5": 29.064123, "activity_10": 28.520026, "activity_20": 27.722102, "activity_30": 27.224342}, "trend_signal": 1, "fair_value": 25.314333, "relative_strength": 7.338599, "rate_of_change": 0.6976114569158299, "market_dynamics": 1.313288, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.499323, "high": 29.774485, "low": 29.091323, "close": 29.375973, "volume": 2891}, "trend_line": 26.715335, "activity_lines": {"activity_5": 29.237443, "activity_10": 28.768442, "activity_20": 27.92288, "activity_30": 27.405757}, "trend_signal": 1, "fair_value": 25.349416, "relative_strength": 5.056195, "rate_of_change": 0.5695330123681489, "market_dynamics": 1.446046, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.38546, "high": 29.58472, "low": 29.043882, "close": 29.157742, "volume": 2516}, "trend_line": 26.847187, "activity_lines": {"activity_5": 29.262113, "activity_10": 28.919711, "activity_20": 28.086533, "activity_30": 27.563331}, "trend_signal": 1, "fair_value": 25.378981, "relative_strength": 4.368649, "rate_of_change": 0.4935442508956076, "market_dynamics": 1.47063, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.347509, "high": 29.651136, "low": 29.148253, "close": 29.651136, "volume": 1017}, "trend_line": 26.994422, "activity_lines": {"activity_5": 29.412029, "activity_10": 29.118556, "activity_20": 28.283208, "activity_30": 27.744231}, "trend_signal": 1, "fair_value": 25.412936, "relative_strength": 2.248807, "rate_of_change": 0.5484187226021051, "market_dynamics": 1.343151, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.584721, "high": 29.660626, "low": 28.778208, "close": 28.778208, "volume": 2870}, "trend_line": 27.096898, "activity_lines": {"activity_5": 29.208979, "activity_10": 29.1198, "activity_20": 28.387674, "activity_30": 27.859314}, "trend_signal": 1, "fair_value": 25.43854, "relative_strength": 1.323855, "rate_of_change": 0.37961916724869804, "market_dynamics": 1.139422, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.16723, "high": 29.736531, "low": 29.16723, "close": 29.613182, "volume": 4436}, "trend_line": 27.249101, "activity_lines": {"activity_5": 29.321574, "activity_10": 29.248485, "activity_20": 28.565056, "activity_30": 28.021655}, "trend_signal": 1, "fair_value": 25.477134, "relative_strength": 3.087077, "rate_of_change": 0.5616989811896553, "market_dynamics": 1.066774, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.351231, "high": 29.100811, "low": 28.351231, "close": 29.100811, "volume": 2819}, "trend_line": 27.388179, "activity_lines": {"activity_5": 29.250095, "activity_10": 29.251245, "activity_20": 28.681192, "activity_30": 28.14112}, "trend_signal": 1, "fair_value": 25.510153, "relative_strength": 0.099654, "rate_of_change": 0.5103948199979198, "market_dynamics": 0.809793, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.996439, "high": 29.205185, "low": 28.787695, "close": 29.1103, "volume": 3681}, "trend_line": 27.518754, "activity_lines": {"activity_5": 29.200123, "activity_10": 29.240031, "activity_20": 28.786713, "activity_30": 28.252225}, "trend_signal": 1, "fair_value": 25.543123, "relative_strength": 1.458328, "rate_of_change": 0.4767567789008547, "market_dynamics": 0.472361, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.214672, "high": 29.717554, "low": 28.692812, "close": 29.129278, "volume": 563}, "trend_line": 27.654067, "activity_lines": {"activity_5": 29.15964, "activity_10": 29.222435, "activity_20": 28.880433, "activity_30": 28.35613}, "trend_signal": 1, "fair_value": 25.571578, "relative_strength": 2.911697, "rate_of_change": 0.49171194306253846, "market_dynamics": 0.212547, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.053371, "high": 30.970019, "low": 29.053371, "close": 30.362764, "volume": 716}, "trend_line": 27.837739, "activity_lines": {"activity_5": 29.565109, "activity_10": 29.421691, "activity_20": 29.076951, "activity_30": 28.530884}, "trend_signal": 1, "fair_value": 25.603713, "relative_strength": 7.534081, "rate_of_change": 0.6641771714807729, "market_dynamics": 0.006841, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.694855, "high": 31.036437, "low": 30.38174, "close": 30.486115, "volume": 1526}, "trend_line": 28.004057, "activity_lines": {"activity_5": 29.906058, "activity_10": 29.624742, "activity_20": 29.264844, "activity_30": 28.701747}, "trend_signal": 1, "fair_value": 25.632438, "relative_strength": 7.910905, "rate_of_change": 0.597455130964481, "market_dynamics": 0.020669, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.704347, "high": 31.045928, "low": 30.60946, "close": 30.808718, "volume": 5035}, "trend_line": 28.166197, "activity_lines": {"activity_5": 30.296347, "activity_10": 29.866954, "activity_20": 29.461568, "activity_30": 28.882693}, "trend_signal": 1, "fair_value": 25.664813, "relative_strength": 8.32077, "rate_of_change": 0.5789875374128857, "market_dynamics": 0.170341, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.808718, "high": 31.254668, "low": 30.789739, "close": 30.979509, "volume": 26189}, "trend_line": 28.324698, "activity_lines": {"activity_5": 30.629705, "activity_10": 30.11417, "activity_20": 29.652684, "activity_30": 29.064197}, "trend_signal": 1, "fair_value": 25.699483, "relative_strength": 7.087337, "rate_of_change": 0.5627348271404944, "market_dynamics": 0.503262, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.913089, "high": 31.529835, "low": 30.79923, "close": 30.865648, "volume": 26111}, "trend_line": 28.428696, "activity_lines": {"activity_5": 30.800495, "activity_10": 30.30756, "activity_20": 29.813246, "activity_30": 29.228129}, "trend_signal": 1, "fair_value": 25.729768, "relative_strength": 2.68061, "rate_of_change": 0.36716366755259716, "market_dynamics": 0.648223, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.675882, "high": 30.73281, "low": 30.22044, "close": 30.675882, "volume": 3652}, "trend_line": 28.53819, "activity_lines": {"activity_5": 30.792272, "activity_10": 30.444365, "activity_20": 29.939767, "activity_30": 29.373109}, "trend_signal": 1, "fair_value": 25.763937, "relative_strength": 1.848485, "rate_of_change": 0.3851530861633666, "market_dynamics": 0.630355, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.552532, "high": 30.552532, "low": 29.546764, "close": 29.736532, "volume": 9380}, "trend_line": 28.629437, "activity_lines": {"activity_5": 30.450058, "activity_10": 30.375876, "activity_20": 29.961407, "activity_30": 29.450422}, "trend_signal": 1, "fair_value": 25.792221, "relative_strength": 1.242093, "rate_of_change": 0.3197364654170401, "market_dynamics": 0.371919, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.461371, "high": 29.727046, "low": 29.461371, "close": 29.641647, "volume": 589}, "trend_line": 28.728099, "activity_lines": {"activity_5": 30.126188, "activity_10": 30.287893, "activity_20": 29.96484, "activity_30": 29.515725}, "trend_signal": 1, "fair_value": 25.815915, "relative_strength": 0.331536, "rate_of_change": 0.34461732516780164, "market_dynamics": -0.104853, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.755509, "high": 30.400717, "low": 29.755509, "close": 30.400717, "volume": 965}, "trend_line": 28.866373, "activity_lines": {"activity_5": 30.133145, "activity_10": 30.328089, "activity_20": 30.03388, "activity_30": 29.623636}, "trend_signal": 1, "fair_value": 25.844093, "relative_strength": 3.247766, "rate_of_change": 0.48131970026975723, "market_dynamics": -0.47439, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.400717, "high": 30.922577, "low": 29.964251, "close": 30.751787, "volume": 4268}, "trend_line": 29.023193, "activity_lines": {"activity_5": 30.295713, "activity_10": 30.408653, "activity_20": 30.127634, "activity_30": 29.745276}, "trend_signal": 1, "fair_value": 25.875694, "relative_strength": 2.75212, "rate_of_change": 0.5432618777565154, "market_dynamics": -0.525909, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.666391, "high": 32.231975, "low": 30.61895, "close": 32.212997, "volume": 3011}, "trend_line": 29.227476, "activity_lines": {"activity_5": 30.952941, "activity_10": 30.725393, "activity_20": 30.350881, "activity_30": 29.95107}, "trend_signal": 1, "fair_value": 25.92318, "relative_strength": 3.902893, "rate_of_change": 0.703861218853488, "market_dynamics": -0.219507, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.127598, "high": 32.649458, "low": 31.691139, "close": 31.691139, "volume": 6979}, "trend_line": 29.420897, "activity_lines": {"activity_5": 31.333742, "activity_10": 30.913608, "activity_20": 30.510738, "activity_30": 30.110016}, "trend_signal": 1, "fair_value": 25.969503, "relative_strength": -0.23834, "rate_of_change": 0.661777979049579, "market_dynamics": 0.205787, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.880904, "high": 32.649458, "low": 31.880904, "close": 32.35532, "volume": 2054}, "trend_line": 29.625569, "activity_lines": {"activity_5": 31.805629, "activity_10": 31.200674, "activity_20": 30.723006, "activity_30": 30.299333}, "trend_signal": 1, "fair_value": 26.021993, "relative_strength": 0.168582, "rate_of_change": 0.6956687962301036, "market_dynamics": 0.619071, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.402762, "high": 33.399042, "low": 32.336344, "close": 33.304153, "volume": 1778}, "trend_line": 29.841026, "activity_lines": {"activity_5": 32.412883, "activity_10": 31.632135, "activity_20": 31.011452, "activity_30": 30.536661}, "trend_signal": 1, "fair_value": 26.076283, "relative_strength": 2.690503, "rate_of_change": 0.7272670442211614, "market_dynamics": 0.940423, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.436995, "high": 34.03476, "low": 31.84295, "close": 32.383785, "volume": 22670}, "trend_line": 30.003405, "activity_lines": {"activity_5": 32.519785, "activity_10": 31.85399, "activity_20": 31.192499, "activity_30": 30.70071}, "trend_signal": 1, "fair_value": 26.134982, "relative_strength": -3.353533, "rate_of_change": 0.5441468399913642, "market_dynamics": 1.041769, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.374297, "high": 32.592529, "low": 31.634204, "close": 31.71011, "volume": 7828}, "trend_line": 30.145818, "activity_lines": {"activity_5": 32.293329, "activity_10": 31.925756, "activity_20": 31.296374, "activity_30": 30.81082}, "trend_signal": 1, "fair_value": 26.190864, "relative_strength": -4.375345, "rate_of_change": 0.4746561265296312, "market_dynamics": 0.894544, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.994765, "high": 33.019505, "low": 31.890392, "close": 32.260437, "volume": 3229}, "trend_line": 30.294132, "activity_lines": {"activity_5": 32.28384, "activity_10": 32.078777, "activity_20": 31.438699, "activity_30": 30.947247}, "trend_signal": 1, "fair_value": 26.247627, "relative_strength": -3.863643, "rate_of_change": 0.4919886400163456, "market_dynamics": 0.699269, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.165555, "high": 32.715878, "low": 31.861928, "close": 32.421741, "volume": 15493}, "trend_line": 30.433611, "activity_lines": {"activity_5": 32.290167, "activity_10": 32.215238, "activity_20": 31.583781, "activity_30": 31.084512}, "trend_signal": 1, "fair_value": 26.303543, "relative_strength": -5.26274, "rate_of_change": 0.46041589836605284, "market_dynamics": 0.531865, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.459692, "high": 33.114387, "low": 31.966297, "close": 31.966297, "volume": 4967}, "trend_line": 30.546838, "activity_lines": {"activity_5": 32.140251, "activity_10": 32.218343, "activity_20": 31.669673, "activity_30": 31.183395}, "trend_signal": 1, "fair_value": 26.353157, "relative_strength": -6.496689, "rate_of_change": 0.3720458936009991, "market_dynamics": 0.230577, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.880899, "high": 32.46918, "low": 31.871412, "close": 32.317368, "volume": 5539}, "trend_line": 30.666708, "activity_lines": {"activity_5": 32.196549, "activity_10": 32.256814, "activity_20": 31.775401, "activity_30": 31.297623}, "trend_signal": 1, "fair_value": 26.404203, "relative_strength": -5.129044, "rate_of_change": 0.3924137745451716, "market_dynamics": 0.204555, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.317368, "high": 32.820249, "low": 32.279412, "close": 32.696899, "volume": 3687}, "trend_line": 30.778671, "activity_lines": {"activity_5": 32.383785, "activity_10": 32.335826, "activity_20": 31.902093, "activity_30": 31.428603}, "trend_signal": 1, "fair_value": 26.456428, "relative_strength": -2.294547, "rate_of_change": 0.3650962470441867, "market_dynamics": 0.231172, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.706393, "high": 33.683692, "low": 32.677925, "close": 33.038483, "volume": 5987}, "trend_line": 30.899489, "activity_lines": {"activity_5": 32.619097, "activity_10": 32.468145, "activity_20": 32.050202, "activity_30": 31.574398}, "trend_signal": 1, "fair_value": 26.496932, "relative_strength": 7.124126, "rate_of_change": 0.39253806637719957, "market_dynamics": 0.219929, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.43495, "high": 31.97888, "low": 30.656904, "close": 31.97888, "volume": 6593}, "trend_line": 30.986253, "activity_lines": {"activity_5": 32.449337, "activity_10": 32.383313, "activity_20": 32.085242, "activity_30": 31.644036}, "trend_signal": 1, "fair_value": 26.545754, "relative_strength": 4.802899, "rate_of_change": 0.2807942875689701, "market_dynamics": 0.074751, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.29838, "high": 33.460194, "low": 32.29838, "close": 33.44083, "volume": 4493}, "trend_line": 31.129022, "activity_lines": {"activity_5": 32.796419, "activity_10": 32.571134, "activity_20": 32.253943, "activity_30": 31.802395}, "trend_signal": 1, "fair_value": 26.60367, "relative_strength": 5.107168, "rate_of_change": 0.4607494813909823, "market_dynamics": 0.067809, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.6151, "high": 34.805957, "low": 33.440828, "close": 34.525185, "volume": 3115}, "trend_line": 31.291491, "activity_lines": {"activity_5": 33.40665, "activity_10": 32.953625, "activity_20": 32.514196, "activity_30": 32.021503}, "trend_signal": 1, "fair_value": 26.668842, "relative_strength": 3.294423, "rate_of_change": 0.521921311887028, "market_dynamics": 0.105185, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.50582, "high": 35.386864, "low": 34.428368, "close": 34.902775, "volume": 1440}, "trend_line": 31.495643, "activity_lines": {"activity_5": 33.995557, "activity_10": 33.365834, "activity_20": 32.792983, "activity_30": 32.254489}, "trend_signal": 1, "fair_value": 26.737657, "relative_strength": 0.53488, "rate_of_change": 0.6524201739060647, "market_dynamics": 0.1891, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.028639, "high": 37.352263, "low": 34.970547, "close": 35.64827, "volume": 2356}, "trend_line": 31.696813, "activity_lines": {"activity_5": 34.685903, "activity_10": 33.85554, "activity_20": 33.122642, "activity_30": 32.5224}, "trend_signal": 1, "fair_value": 26.816362, "relative_strength": 0.828712, "rate_of_change": 0.6387232672150799, "market_dynamics": 0.651731, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.570818, "high": 35.83222, "low": 34.854366, "close": 35.725723, "volume": 3441}, "trend_line": 31.917643, "activity_lines": {"activity_5": 35.228081, "activity_10": 34.297731, "activity_20": 33.431526, "activity_30": 32.78233}, "trend_signal": 1, "fair_value": 26.905897, "relative_strength": -0.141513, "rate_of_change": 0.6966946487648552, "market_dynamics": 0.93207, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.890312, "high": 36.732628, "low": 35.890312, "close": 36.597084, "volume": 3298}, "trend_line": 32.167202, "activity_lines": {"activity_5": 35.810924, "activity_10": 34.838279, "activity_20": 33.794425, "activity_30": 33.084229}, "trend_signal": 1, "fair_value": 26.998823, "relative_strength": 2.753685, "rate_of_change": 0.7818841760965916, "market_dynamics": 1.168594, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.568037, "high": 36.635813, "low": 35.725723, "close": 35.880634, "volume": 4472}, "trend_line": 32.392248, "activity_lines": {"activity_5": 35.944533, "activity_10": 35.164367, "activity_20": 34.059584, "activity_30": 33.323806}, "trend_signal": 1, "fair_value": 27.086268, "relative_strength": -0.869083, "rate_of_change": 0.6996132271622473, "market_dynamics": 1.306245, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.035543, "high": 36.035543, "low": 35.009271, "close": 35.348133, "volume": 3168}, "trend_line": 32.558427, "activity_lines": {"activity_5": 35.810278, "activity_10": 35.32885, "activity_20": 34.249605, "activity_30": 33.514508}, "trend_signal": 1, "fair_value": 27.171799, "relative_strength": -3.62258, "rate_of_change": 0.5130208931470258, "market_dynamics": 1.203048, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.067366, "high": 35.348133, "low": 34.321869, "close": 34.321869, "volume": 1452}, "trend_line": 32.686285, "activity_lines": {"activity_5": 35.304245, "activity_10": 35.258535, "activity_20": 34.326958, "activity_30": 33.628278}, "trend_signal": 1, "fair_value": 27.252335, "relative_strength": -3.299586, "rate_of_change": 0.39270324699653403, "market_dynamics": 0.860852, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.592956, "high": 34.689776, "low": 34.041098, "close": 34.602638, "volume": 2138}, "trend_line": 32.812749, "activity_lines": {"activity_5": 34.980228, "activity_10": 35.215935, "activity_20": 34.418524, "activity_30": 33.751914}, "trend_signal": 1, "fair_value": 27.338865, "relative_strength": -1.874039, "rate_of_change": 0.3869023353372786, "market_dynamics": 0.468201, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.573594, "high": 35.309409, "low": 33.983006, "close": 34.079826, "volume": 1835}, "trend_line": 32.916093, "activity_lines": {"activity_5": 34.556813, "activity_10": 35.030574, "activity_20": 34.449597, "activity_30": 33.833661}, "trend_signal": 1, "fair_value": 27.416461, "relative_strength": -6.099832, "rate_of_change": 0.3149507528308582, "market_dynamics": -0.07658, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.389643, "high": 34.728498, "low": 34.157275, "close": 34.631687, "volume": 11656}, "trend_line": 33.041628, "activity_lines": {"activity_5": 34.485168, "activity_10": 34.933932, "activity_20": 34.529534, "activity_30": 33.944344}, "trend_signal": 1, "fair_value": 27.491233, "relative_strength": -3.63876, "rate_of_change": 0.38137879851052314, "market_dynamics": -0.279374, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.699458, "high": 34.776911, "low": 33.789372, "close": 33.992691, "volume": 16706}, "trend_line": 33.152188, "activity_lines": {"activity_5": 34.283788, "activity_10": 34.719174, "activity_20": 34.537909, "activity_30": 34.005703}, "trend_signal": 1, "fair_value": 27.564409, "relative_strength": -7.205517, "rate_of_change": 0.33460820998287233, "market_dynamics": -0.332133, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.992685, "high": 34.409004, "low": 33.992685, "close": 34.225048, "volume": 2884}, "trend_line": 33.301805, "activity_lines": {"activity_5": 34.250224, "activity_10": 34.563209, "activity_20": 34.557545, "activity_30": 34.07492}, "trend_signal": 1, "fair_value": 27.636102, "relative_strength": -6.577912, "rate_of_change": 0.45130354593790073, "market_dynamics": -0.455318, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.108869, "high": 34.108869, "low": 33.469872, "close": 33.547329, "volume": 2542}, "trend_line": 33.431995, "activity_lines": {"activity_5": 33.997207, "activity_10": 34.309899, "activity_20": 34.503281, "activity_30": 34.09076}, "trend_signal": 1, "fair_value": 27.704811, "relative_strength": -8.033008, "rate_of_change": 0.3909397703818124, "market_dynamics": -0.567564, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.624783, "high": 33.653824, "low": 33.305285, "close": 33.479557, "volume": 2789}, "trend_line": 33.534623, "activity_lines": {"activity_5": 33.791954, "activity_10": 34.083874, "activity_20": 34.437202, "activity_30": 34.093829}, "trend_signal": 1, "fair_value": 27.770809, "relative_strength": -4.941023, "rate_of_change": 0.30697539886567593, "market_dynamics": -0.859294, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.2956, "high": 34.107136, "low": 33.247192, "close": 34.107136, "volume": 5000}, "trend_line": 33.646467, "activity_lines": {"activity_5": 33.835912, "activity_10": 34.028637, "activity_20": 34.423687, "activity_30": 34.130765}, "trend_signal": 1, "fair_value": 27.836167, "relative_strength": -5.89372, "rate_of_change": 0.3335179882594709, "market_dynamics": -0.979896, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.166097, "high": 34.922724, "low": 33.517559, "close": 33.517559, "volume": 3402}, "trend_line": 33.689953, "activity_lines": {"activity_5": 33.718314, "activity_10": 33.898449, "activity_20": 34.345499, "activity_30": 34.122449}, "trend_signal": 1, "fair_value": 27.891759, "relative_strength": -8.050143, "rate_of_change": 0.12924388168303516, "market_dynamics": -1.094186, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.86148, "high": 35.070114, "low": 33.733741, "close": 34.60828, "volume": 3799}, "trend_line": 33.787191, "activity_lines": {"activity_5": 33.995966, "activity_10": 33.999857, "activity_20": 34.367281, "activity_30": 34.181696}, "trend_signal": 1, "fair_value": 27.958239, "relative_strength": -4.92499, "rate_of_change": 0.2886261076113619, "market_dynamics": -0.975729, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.225056, "high": 34.342968, "low": 33.596166, "close": 33.714085, "volume": 5926}, "trend_line": 33.832483, "activity_lines": {"activity_5": 33.950003, "activity_10": 33.933477, "activity_20": 34.296427, "activity_30": 34.176979}, "trend_signal": 1, "fair_value": 28.018932, "relative_strength": -5.423753, "rate_of_change": 0.13405080049419746, "market_dynamics": -0.907871, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.763217, "high": 34.215225, "low": 33.153988, "close": 34.215225, "volume": 1760}, "trend_line": 33.862852, "activity_lines": {"activity_5": 34.059971, "activity_10": 33.974369, "activity_20": 34.265037, "activity_30": 34.201672}, "trend_signal": 1, "fair_value": 28.085887, "relative_strength": -2.578956, "rate_of_change": 0.08976284714306428, "market_dynamics": -0.904906, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.126792, "high": 34.156269, "low": 33.586342, "close": 33.586342, "volume": 3769}, "trend_line": 33.902937, "activity_lines": {"activity_5": 33.911266, "activity_10": 33.898457, "activity_20": 34.170066, "activity_30": 34.183833}, "trend_signal": 0, "fair_value": 28.145139, "relative_strength": -4.588349, "rate_of_change": 0.11837455392122558, "market_dynamics": -0.895675, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.743562, "high": 33.743562, "low": 33.075375, "close": 33.183464, "volume": 8112}, "trend_line": 33.952049, "activity_lines": {"activity_5": 33.662988, "activity_10": 33.7683, "activity_20": 34.041197, "activity_30": 34.137415}, "trend_signal": 0, "fair_value": 28.206581, "relative_strength": -5.310014, "rate_of_change": 0.14486060602950396, "market_dynamics": -0.945317, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.183464, "high": 33.497905, "low": 33.006592, "close": 33.438946, "volume": 4247}, "trend_line": 33.991333, "activity_lines": {"activity_5": 33.522143, "activity_10": 33.699308, "activity_20": 33.944846, "activity_30": 34.104312}, "trend_signal": 0, "fair_value": 28.273305, "relative_strength": -4.84239, "rate_of_change": 0.11570435704777342, "market_dynamics": -1.004463, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.399644, "high": 33.930264, "low": 33.291553, "close": 33.714085, "volume": 1694}, "trend_line": 34.034411, "activity_lines": {"activity_5": 33.550967, "activity_10": 33.694634, "activity_20": 33.885219, "activity_30": 34.086425}, "trend_signal": 0, "fair_value": 28.3449, "relative_strength": -6.426974, "rate_of_change": 0.12673230555565823, "market_dynamics": -1.011679, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.822173, "high": 35.522128, "low": 33.792695, "close": 35.27647, "volume": 5928}, "trend_line": 34.14475, "activity_lines": {"activity_5": 34.100587, "activity_10": 33.970998, "activity_20": 33.983971, "activity_30": 34.166558}, "trend_signal": 0, "fair_value": 28.415805, "relative_strength": -1.441882, "rate_of_change": 0.32419835324901997, "market_dynamics": -0.653724, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.188034, "high": 36.318058, "low": 35.040638, "close": 36.318058, "volume": 5085}, "trend_line": 34.278106, "activity_lines": {"activity_5": 34.926652, "activity_10": 34.404071, "activity_20": 34.18821, "activity_30": 34.306771}, "trend_signal": 0, "fair_value": 28.493726, "relative_strength": 3.157343, "rate_of_change": 0.39056077435037345, "market_dynamics": -0.154653, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.190318, "high": 36.367188, "low": 36.013444, "close": 36.151012, "volume": 6991}, "trend_line": 34.393243, "activity_lines": {"activity_5": 35.514921, "activity_10": 34.766572, "activity_20": 34.374456, "activity_30": 34.427604}, "trend_signal": 0, "fair_value": 28.56617, "relative_strength": 0.956297, "rate_of_change": 0.33589078696470903, "market_dynamics": 0.436544, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.052746, "high": 36.141182, "low": 35.41404, "close": 35.41404, "volume": 2274}, "trend_line": 34.472429, "activity_lines": {"activity_5": 35.659696, "activity_10": 34.947199, "activity_20": 34.486692, "activity_30": 34.493461}, "trend_signal": 1, "fair_value": 28.634201, "relative_strength": 0.105767, "rate_of_change": 0.23023708465060994, "market_dynamics": 0.772049, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.912892, "high": 35.689174, "low": 34.647585, "close": 35.482822, "volume": 2920}, "trend_line": 34.589227, "activity_lines": {"activity_5": 35.695726, "activity_10": 35.12568, "activity_20": 34.600278, "activity_30": 34.558648}, "trend_signal": 0, "fair_value": 28.700159, "relative_strength": 2.052022, "rate_of_change": 0.3388156952908739, "market_dynamics": 0.796105, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.482822, "high": 35.767788, "low": 35.482822, "close": 35.541779, "volume": 1664}, "trend_line": 34.659258, "activity_lines": {"activity_5": 35.633492, "activity_10": 35.282723, "activity_20": 34.715287, "activity_30": 34.620103}, "trend_signal": 0, "fair_value": 28.772172, "relative_strength": 1.038558, "rate_of_change": 0.2024647732081442, "market_dynamics": 0.60484, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.630215, "high": 35.630215, "low": 33.999045, "close": 34.706543, "volume": 21535}, "trend_line": 34.665304, "activity_lines": {"activity_5": 35.275159, "activity_10": 35.263785, "activity_20": 34.743788, "activity_30": 34.623154}, "trend_signal": 0, "fair_value": 28.835074, "relative_strength": 2.138776, "rate_of_change": 0.017444112623524067, "market_dynamics": 0.475116, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.677063, "high": 35.27647, "low": 34.510014, "close": 35.099598, "volume": 3310}, "trend_line": 34.671864, "activity_lines": {"activity_5": 35.155279, "activity_10": 35.295944, "activity_20": 34.809366, "activity_30": 34.651173}, "trend_signal": 0, "fair_value": 28.901005, "relative_strength": 0.206197, "rate_of_change": 0.018923820774802216, "market_dynamics": 0.401893, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.109422, "high": 35.512299, "low": 34.342971, "close": 34.411755, "volume": 3768}, "trend_line": 34.630647, "activity_lines": {"activity_5": 34.876212, "activity_10": 35.168202, "activity_20": 34.804165, "activity_30": 34.634391}, "trend_signal": 1, "fair_value": 28.961057, "relative_strength": -2.435175, "rate_of_change": -0.11887736984661702, "market_dynamics": 0.264188, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.352793, "high": 34.382275, "low": 33.67478, "close": 34.382275, "volume": 5801}, "trend_line": 34.585866, "activity_lines": {"activity_5": 34.654137, "activity_10": 35.017413, "activity_20": 34.795267, "activity_30": 34.618367}, "trend_signal": 1, "fair_value": 29.027191, "relative_strength": -3.053159, "rate_of_change": -0.12931031868968662, "market_dynamics": 0.132149, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.048181, "high": 34.333141, "low": 33.910609, "close": 34.116966, "volume": 16492}, "trend_line": 34.503195, "activity_lines": {"activity_5": 34.416996, "activity_10": 34.806236, "activity_20": 34.757126, "activity_30": 34.588116}, "trend_signal": 0, "fair_value": 29.088884, "relative_strength": -4.090686, "rate_of_change": -0.23903116955349568, "market_dynamics": -0.031761, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.12679, "high": 34.12679, "low": 33.920438, "close": 33.96957, "volume": 2344}, "trend_line": 34.439493, "activity_lines": {"activity_5": 34.22571, "activity_10": 34.589343, "activity_20": 34.701911, "activity_30": 34.553688}, "trend_signal": 0, "fair_value": 29.153784, "relative_strength": -4.597964, "rate_of_change": -0.18462638025260925, "market_dynamics": -0.217705, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.890959, "high": 34.657413, "low": 33.890959, "close": 34.264359, "volume": 3693}, "trend_line": 34.403367, "activity_lines": {"activity_5": 34.181819, "activity_10": 34.468747, "activity_20": 34.675427, "activity_30": 34.542389}, "trend_signal": 0, "fair_value": 29.219331, "relative_strength": -4.386992, "rate_of_change": -0.10489701459889635, "market_dynamics": -0.343026, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.107138, "high": 34.107138, "low": 32.466145, "close": 33.075375, "volume": 20605}, "trend_line": 34.361817, "activity_lines": {"activity_5": 33.797282, "activity_10": 34.166275, "activity_20": 34.53215, "activity_30": 34.456712}, "trend_signal": 0, "fair_value": 29.273726, "relative_strength": -10.092848, "rate_of_change": -0.12077306270633587, "market_dynamics": -0.483348, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.967284, "high": 33.753389, "low": 32.918153, "close": 33.21294, "volume": 4724}, "trend_line": 34.315494, "activity_lines": {"activity_5": 33.547692, "activity_10": 33.931336, "activity_20": 34.409274, "activity_30": 34.382591}, "trend_signal": 0, "fair_value": 29.329032, "relative_strength": -9.57316, "rate_of_change": -0.13480951836743965, "market_dynamics": -0.830366, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.06555, "high": 33.095028, "low": 32.200832, "close": 32.318748, "volume": 9985}, "trend_line": 34.256791, "activity_lines": {"activity_5": 33.077994, "activity_10": 33.575087, "activity_20": 34.203623, "activity_30": 34.253769}, "trend_signal": 0, "fair_value": 29.385101, "relative_strength": -10.389274, "rate_of_change": -0.17106849751310962, "market_dynamics": -0.979139, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.544752, "high": 32.544752, "low": 31.680039, "close": 32.299095, "volume": 11519}, "trend_line": 34.179038, "activity_lines": {"activity_5": 32.721626, "activity_10": 33.273866, "activity_20": 34.005131, "activity_30": 34.127466}, "trend_signal": 0, "fair_value": 29.437626, "relative_strength": -8.914262, "rate_of_change": -0.22697105516976557, "market_dynamics": -1.122131, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.819893, "high": 34.519845, "low": 32.780586, "close": 34.411755, "volume": 10060}, "trend_line": 34.193007, "activity_lines": {"activity_5": 33.180844, "activity_10": 33.400536, "activity_20": 34.013975, "activity_30": 34.14248}, "trend_signal": 0, "fair_value": 29.502311, "relative_strength": -3.497915, "rate_of_change": 0.040870079491421046, "market_dynamics": -1.013157, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.274186, "high": 39.15786, "low": 33.930262, "close": 39.15786, "volume": 6949}, "trend_line": 34.357434, "activity_lines": {"activity_5": 35.212269, "activity_10": 34.402641, "activity_20": 34.46898, "activity_30": 34.462793}, "trend_signal": 1, "fair_value": 29.585528, "relative_strength": 8.766043, "rate_of_change": 0.480879028861066, "market_dynamics": -0.451221, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.990815, "high": 39.570568, "low": 38.715679, "close": 39.27578, "volume": 2804}, "trend_line": 34.548383, "activity_lines": {"activity_5": 36.877503, "activity_10": 35.339893, "activity_20": 34.907982, "activity_30": 34.780106}, "trend_signal": 1, "fair_value": 29.66648, "relative_strength": 7.411376, "rate_of_change": 0.5557720055578171, "market_dynamics": 0.091081, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.708137, "high": 41.015038, "low": 39.688484, "close": 41.015038, "volume": 3268}, "trend_line": 34.799565, "activity_lines": {"activity_5": 38.7183, "activity_10": 36.504401, "activity_20": 35.486144, "activity_30": 35.197309}, "trend_signal": 1, "fair_value": 29.759654, "relative_strength": 11.778763, "rate_of_change": 0.7270441571751708, "market_dynamics": 0.695693, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700593, "high": 41.005208, "low": 39.894834, "close": 40.052055, "volume": 4081}, "trend_line": 34.997729, "activity_lines": {"activity_5": 39.658349, "activity_10": 37.368401, "activity_20": 35.945267, "activity_30": 35.53618}, "trend_signal": 1, "fair_value": 29.846062, "relative_strength": 16.542998, "rate_of_change": 0.5694438996579366, "market_dynamics": 1.028115, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.894835, "high": 41.319653, "low": 39.894835, "close": 41.319653, "volume": 2288}, "trend_line": 35.257799, "activity_lines": {"activity_5": 40.504068, "activity_10": 38.352284, "activity_20": 36.507332, "activity_30": 35.944046}, "trend_signal": 1, "fair_value": 29.940058, "relative_strength": 20.377991, "rate_of_change": 0.7431053597791986, "market_dynamics": 1.054637, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.368782, "high": 41.820797, "low": 39.91449, "close": 40.091362, "volume": 3856}, "trend_line": 35.440569, "activity_lines": {"activity_5": 40.47983, "activity_10": 38.984562, "activity_20": 36.927804, "activity_30": 36.255888}, "trend_signal": 1, "fair_value": 30.026181, "relative_strength": 21.761416, "rate_of_change": 0.5183817628548084, "market_dynamics": 1.014484, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.511611, "high": 39.885012, "low": 39.15786, "close": 39.15786, "volume": 3255}, "trend_line": 35.622028, "activity_lines": {"activity_5": 40.08219, "activity_10": 39.31955, "activity_20": 37.237099, "activity_30": 36.495714}, "trend_signal": 1, "fair_value": 30.09926, "relative_strength": 18.883395, "rate_of_change": 0.5120092738917276, "market_dynamics": 0.846618, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.167689, "high": 40.857819, "low": 39.167689, "close": 40.857819, "volume": 6383}, "trend_line": 35.843447, "activity_lines": {"activity_5": 40.259065, "activity_10": 39.855531, "activity_20": 37.690794, "activity_30": 36.833507}, "trend_signal": 1, "fair_value": 30.180015, "relative_strength": 19.147873, "rate_of_change": 0.6215788724886673, "market_dynamics": 0.805788, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.241044, "high": 41.349134, "low": 40.71042, "close": 40.950001, "volume": 11462}, "trend_line": 36.088903, "activity_lines": {"activity_5": 40.477149, "activity_10": 40.253017, "activity_20": 38.127954, "activity_30": 37.162962}, "trend_signal": 1, "fair_value": 30.266242, "relative_strength": 15.999588, "rate_of_change": 0.6848002090870455, "market_dynamics": 0.804408, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 41.529999, "low": 40.43, "close": 40.860001, "volume": 4944}, "trend_line": 36.344787, "activity_lines": {"activity_5": 40.60537, "activity_10": 40.476851, "activity_20": 38.526812, "activity_30": 37.470775}, "trend_signal": 1, "fair_value": 30.346941, "relative_strength": 11.424162, "rate_of_change": 0.7090379000990821, "market_dynamics": 0.775075, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.029999, "high": 41.75, "low": 41.029999, "close": 41.279999, "volume": 4027}, "trend_line": 36.606156, "activity_lines": {"activity_5": 40.904233, "activity_10": 40.659806, "activity_20": 38.938239, "activity_30": 37.789175}, "trend_signal": 1, "fair_value": 30.4318, "relative_strength": 15.00766, "rate_of_change": 0.7191375203271985, "market_dynamics": 0.778393, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.939999, "high": 40.939999, "low": 39.66, "close": 40.119999, "volume": 4132}, "trend_line": 36.819686, "activity_lines": {"activity_5": 40.737188, "activity_10": 40.593268, "activity_20": 39.206485, "activity_30": 38.015875}, "trend_signal": 1, "fair_value": 30.508705, "relative_strength": 10.823814, "rate_of_change": 0.5833171885078529, "market_dynamics": 0.663555, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.040001, "high": 40.040001, "low": 37.290001, "close": 37.360001, "volume": 19399}, "trend_line": 36.889137, "activity_lines": {"activity_5": 39.586, "activity_10": 40.009563, "activity_20": 39.18455, "activity_30": 38.050734}, "trend_signal": 1, "fair_value": 30.569616, "relative_strength": 2.979798, "rate_of_change": 0.18862463954744432, "market_dynamics": 0.438525, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.040001, "high": 37.060001, "low": 36.299999, "close": 36.790001, "volume": 6172}, "trend_line": 36.904869, "activity_lines": {"activity_5": 38.478, "activity_10": 39.388677, "activity_20": 39.092887, "activity_30": 38.044338}, "trend_signal": 1, "fair_value": 30.629234, "relative_strength": 3.00794, "rate_of_change": 0.042646701114205675, "market_dynamics": 0.092555, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.790001, "high": 38.09, "low": 36.700001, "close": 36.700001, "volume": 17503}, "trend_line": 36.923168, "activity_lines": {"activity_5": 37.617334, "activity_10": 38.810737, "activity_20": 38.979222, "activity_30": 38.031121}, "trend_signal": 1, "fair_value": 30.689253, "relative_strength": -1.021953, "rate_of_change": 0.04958424320649656, "market_dynamics": -0.196371, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001, "volume": 7018}, "trend_line": 36.949367, "activity_lines": {"activity_5": 36.867334, "activity_10": 38.225882, "activity_20": 38.806339, "activity_30": 37.984465}, "trend_signal": 0, "fair_value": 30.752342, "relative_strength": -3.144428, "rate_of_change": 0.07095544997657138, "market_dynamics": -0.524406, "expectation": {"probability": 54.2781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3d6110-5846-4ac2-af51-e0a9a6afd89e/", "share_image": "https://sharemaestro.com/terminal/db3d6110-5846-4ac2-af51-e0a9a6afd89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}