{"ticker": {"uuid": "db3d6110-5846-4ac2-af51-e0a9a6afd89e", "symbol": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHOG fell 12.91%, moving from 41.28 to 35.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.810001, "high": 36.59, "low": 35.389999, "close": 35.950001, "volume": 2414}, "trend_line": 37.103541, "activity_lines": {"activity_5": 35.706001, "activity_10": 35.86691, "activity_20": 37.230047, "activity_30": 37.488262}, "trend_signal": 0, "fair_value": 31.076455, "relative_strength": -3.546976, "rate_of_change": 0.14103964656122936, "market_dynamics": -0.840915, "expectation": {"probability": 52.89, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.718899, "high": 28.374594, "low": 27.593148, "close": 28.253332, "volume": 1914}, "trend_line": 26.594265, "activity_lines": {"activity_5": 27.962012, "activity_10": 27.570201, "activity_20": 27.539811, "activity_30": 27.243135}, "trend_signal": 1, "fair_value": 23.207871, "relative_strength": -0.178906, "rate_of_change": 0.47305054699161775, "market_dynamics": -0.455048, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.248843, "high": 28.635077, "low": 28.051236, "close": 28.4734, "volume": 4526}, "trend_line": 26.748404, "activity_lines": {"activity_5": 28.169201, "activity_10": 27.773279, "activity_20": 27.635819, "activity_30": 27.364369}, "trend_signal": 1, "fair_value": 23.263438, "relative_strength": -1.226766, "rate_of_change": 0.5795948863410991, "market_dynamics": -0.330527, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.43747, "high": 28.43747, "low": 27.507816, "close": 27.606621, "volume": 7582}, "trend_line": 26.867189, "activity_lines": {"activity_5": 28.000637, "activity_10": 27.800961, "activity_20": 27.640247, "activity_30": 27.419738}, "trend_signal": 1, "fair_value": 23.303803, "relative_strength": -1.148738, "rate_of_change": 0.44408257030961185, "market_dynamics": -0.227622, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.718899, "high": 28.293756, "low": 27.283264, "close": 28.240358, "volume": 9369}, "trend_line": 26.988736, "activity_lines": {"activity_5": 28.080145, "activity_10": 27.93905, "activity_20": 27.700526, "activity_30": 27.50833}, "trend_signal": 1, "fair_value": 23.347649, "relative_strength": 1.828784, "rate_of_change": 0.45239939317804934, "market_dynamics": 0.020438, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.039619, "high": 28.062429, "low": 27.688327, "close": 28.062429, "volume": 3705}, "trend_line": 27.104499, "activity_lines": {"activity_5": 28.086238, "activity_10": 28.010647, "activity_20": 27.736337, "activity_30": 27.5776}, "trend_signal": 1, "fair_value": 23.392889, "relative_strength": 2.899936, "rate_of_change": 0.4289307954251773, "market_dynamics": 0.056909, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.039618, "high": 28.171924, "low": 27.122606, "close": 27.464777, "volume": 3718}, "trend_line": 27.230159, "activity_lines": {"activity_5": 27.865421, "activity_10": 27.93908, "activity_20": 27.7138, "activity_30": 27.600844}, "trend_signal": 1, "fair_value": 23.434403, "relative_strength": 0.461015, "rate_of_change": 0.4636130702877035, "market_dynamics": -0.07025, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.597082, "high": 27.86169, "low": 27.37353, "close": 27.624453, "volume": 14789}, "trend_line": 27.347335, "activity_lines": {"activity_5": 27.7504, "activity_10": 27.88704, "activity_20": 27.71028, "activity_30": 27.626282}, "trend_signal": 1, "fair_value": 23.477892, "relative_strength": -0.159595, "rate_of_change": 0.4303169878662868, "market_dynamics": -0.034778, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.916438, "high": 27.948374, "low": 25.950109, "close": 26.392645, "volume": 9494}, "trend_line": 27.416252, "activity_lines": {"activity_5": 27.281372, "activity_10": 27.60279, "activity_20": 27.588868, "activity_30": 27.564689}, "trend_signal": 0, "fair_value": 23.507676, "relative_strength": -3.857461, "rate_of_change": 0.25200627410312193, "market_dynamics": -0.324469, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.55689, "high": 26.734815, "low": 26.027668, "close": 26.561451, "volume": 2273}, "trend_line": 27.428955, "activity_lines": {"activity_5": 26.949545, "activity_10": 27.381348, "activity_20": 27.4925, "activity_30": 27.509541}, "trend_signal": 0, "fair_value": 23.542502, "relative_strength": -3.921461, "rate_of_change": 0.04633383148067925, "market_dynamics": -0.585237, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.497579, "high": 26.871682, "low": 26.369835, "close": 26.643572, "volume": 2831}, "trend_line": 27.428678, "activity_lines": {"activity_5": 26.757019, "activity_10": 27.201515, "activity_20": 27.411026, "activity_30": 27.458871}, "trend_signal": 0, "fair_value": 23.577591, "relative_strength": -1.313678, "rate_of_change": -0.0010098817107577526, "market_dynamics": -0.794968, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.60251, "high": 26.60251, "low": 25.836053, "close": 26.018539, "volume": 1324}, "trend_line": 27.413148, "activity_lines": {"activity_5": 26.450739, "activity_10": 26.926285, "activity_20": 27.277091, "activity_30": 27.367894}, "trend_signal": 0, "fair_value": 23.607089, "relative_strength": -2.331851, "rate_of_change": -0.05661957167604585, "market_dynamics": -1.189542, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.086975, "high": 26.438269, "low": 25.662686, "close": 25.890799, "volume": 3594}, "trend_line": 27.390276, "activity_lines": {"activity_5": 26.198294, "activity_10": 26.668463, "activity_20": 27.139773, "activity_30": 27.269678}, "trend_signal": 0, "fair_value": 23.640098, "relative_strength": -1.660715, "rate_of_change": -0.08343441621516638, "market_dynamics": -1.353921, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.767615, "high": 26.410896, "low": 25.156274, "close": 25.315954, "volume": 5258}, "trend_line": 27.345451, "activity_lines": {"activity_5": 25.869812, "activity_10": 26.353079, "activity_20": 26.955343, "activity_30": 27.135851}, "trend_signal": 0, "fair_value": 23.66995, "relative_strength": -3.269593, "rate_of_change": -0.16365296939687446, "market_dynamics": -1.418681, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.617064, "high": 25.662685, "low": 24.6818, "close": 24.846043, "volume": 10527}, "trend_line": 27.284963, "activity_lines": {"activity_5": 25.456472, "activity_10": 25.993905, "activity_20": 26.735805, "activity_30": 26.974599}, "trend_signal": 0, "fair_value": 23.696473, "relative_strength": -2.33578, "rate_of_change": -0.2211994967645603, "market_dynamics": -1.387974, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.877976, "high": 25.744804, "low": 24.855165, "close": 25.635309, "volume": 2912}, "trend_line": 27.214061, "activity_lines": {"activity_5": 25.420581, "activity_10": 25.839949, "activity_20": 26.598658, "activity_30": 26.86817}, "trend_signal": 0, "fair_value": 23.734075, "relative_strength": 1.677965, "rate_of_change": -0.2598574167023801, "market_dynamics": -1.385689, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.639874, "high": 26.232965, "low": 25.630749, "close": 26.232965, "volume": 3068}, "trend_line": 27.146335, "activity_lines": {"activity_5": 25.651126, "activity_10": 25.838788, "activity_20": 26.520953, "activity_30": 26.804873}, "trend_signal": 0, "fair_value": 23.773713, "relative_strength": 0.741536, "rate_of_change": -0.2488639971814585, "market_dynamics": -1.317749, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.89536, "high": 25.89536, "low": 23.906216, "close": 24.554056, "volume": 9099}, "trend_line": 27.048026, "activity_lines": {"activity_5": 25.30774, "activity_10": 25.554766, "activity_20": 26.286727, "activity_30": 26.637629}, "trend_signal": 0, "fair_value": 23.808396, "relative_strength": -5.816665, "rate_of_change": -0.362144650465709, "market_dynamics": -1.267871, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.440001, "high": 24.745672, "low": 24.294008, "close": 24.294008, "volume": 6930}, "trend_line": 26.9153, "activity_lines": {"activity_5": 24.966788, "activity_10": 25.279289, "activity_20": 26.040197, "activity_30": 26.459951}, "trend_signal": 0, "fair_value": 23.836978, "relative_strength": -10.663445, "rate_of_change": -0.49070494090770866, "market_dynamics": -1.31301, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.35788, "high": 24.58143, "low": 24.020274, "close": 24.417189, "volume": 3556}, "trend_line": 26.794315, "activity_lines": {"activity_5": 24.735026, "activity_10": 25.064365, "activity_20": 25.823803, "activity_30": 26.298782}, "trend_signal": 0, "fair_value": 23.872052, "relative_strength": -10.638402, "rate_of_change": -0.4495026992082476, "market_dynamics": -1.305594, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.51756, "high": 24.526683, "low": 23.965526, "close": 24.157141, "volume": 2274}, "trend_line": 26.661966, "activity_lines": {"activity_5": 24.445171, "activity_10": 24.841147, "activity_20": 25.59984, "activity_30": 26.128642}, "trend_signal": 0, "fair_value": 23.905142, "relative_strength": -13.344719, "rate_of_change": -0.493944331101584, "market_dynamics": -1.379845, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.193637, "high": 25.046782, "low": 24.193637, "close": 24.818668, "volume": 6182}, "trend_line": 26.560502, "activity_lines": {"activity_5": 24.47437, "activity_10": 24.783414, "activity_20": 25.455499, "activity_30": 26.00972}, "trend_signal": 0, "fair_value": 23.939621, "relative_strength": -12.63415, "rate_of_change": -0.3805570826997529, "market_dynamics": -1.344957, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.846043, "high": 24.846043, "low": 23.751101, "close": 23.997461, "volume": 29667}, "trend_line": 26.443939, "activity_lines": {"activity_5": 24.324119, "activity_10": 24.598186, "activity_20": 25.249303, "activity_30": 25.844362}, "trend_signal": 0, "fair_value": 23.971212, "relative_strength": -15.197136, "rate_of_change": -0.4388584221789156, "market_dynamics": -1.184801, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.846909, "high": 24.294008, "low": 23.728289, "close": 24.033958, "volume": 6266}, "trend_line": 26.333682, "activity_lines": {"activity_5": 24.223141, "activity_10": 24.454018, "activity_20": 25.067897, "activity_30": 25.688879}, "trend_signal": 0, "fair_value": 24.003407, "relative_strength": -14.528094, "rate_of_change": -0.41694620457262704, "market_dynamics": -1.0715, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.760224, "high": 23.919903, "low": 23.723726, "close": 23.764788, "volume": 9776}, "trend_line": 26.247089, "activity_lines": {"activity_5": 24.049775, "activity_10": 24.28422, "activity_20": 24.877868, "activity_30": 25.523144}, "trend_signal": 0, "fair_value": 24.031975, "relative_strength": -15.430423, "rate_of_change": -0.32882982334183497, "market_dynamics": -0.945392, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.951838, "high": 24.818668, "low": 23.951838, "close": 24.636179, "volume": 9289}, "trend_line": 26.196129, "activity_lines": {"activity_5": 24.210367, "activity_10": 24.292515, "activity_20": 24.792141, "activity_30": 25.419215}, "trend_signal": 0, "fair_value": 24.065285, "relative_strength": -11.334067, "rate_of_change": -0.1941548641832239, "market_dynamics": -0.728529, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.67724, "high": 25.023968, "low": 24.125206, "close": 24.252949, "volume": 8604}, "trend_line": 26.106496, "activity_lines": {"activity_5": 24.21128, "activity_10": 24.249299, "activity_20": 24.686232, "activity_30": 25.293848}, "trend_signal": 0, "fair_value": 24.090171, "relative_strength": -13.111982, "rate_of_change": -0.3421612406932306, "market_dynamics": -0.602724, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.252946, "high": 24.371564, "low": 23.231002, "close": 23.235565, "volume": 21483}, "trend_line": 25.975315, "activity_lines": {"activity_5": 23.910779, "activity_10": 24.057103, "activity_20": 24.498723, "activity_30": 25.108627}, "trend_signal": 0, "fair_value": 24.114607, "relative_strength": -15.780488, "rate_of_change": -0.5024841326848366, "market_dynamics": -0.36879, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.527548, "high": 23.787597, "low": 23.231001, "close": 23.69179, "volume": 7681}, "trend_line": 25.826407, "activity_lines": {"activity_5": 23.813147, "activity_10": 23.97183, "activity_20": 24.375564, "activity_30": 24.961303}, "trend_signal": 0, "fair_value": 24.142021, "relative_strength": -16.021651, "rate_of_change": -0.5732673501745743, "market_dynamics": -0.199003, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.76935, "high": 23.933589, "low": 23.491053, "close": 23.837782, "volume": 3703}, "trend_line": 25.686707, "activity_lines": {"activity_5": 23.786989, "activity_10": 23.924051, "activity_20": 24.27917, "activity_30": 24.833004}, "trend_signal": 0, "fair_value": 24.171427, "relative_strength": -15.142521, "rate_of_change": -0.5409192227165058, "market_dynamics": -0.249943, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.878844, "high": 23.997462, "low": 23.541235, "close": 23.897095, "volume": 10113}, "trend_line": 25.561709, "activity_lines": {"activity_5": 23.775737, "activity_10": 23.89759, "activity_20": 24.201395, "activity_30": 24.717545}, "trend_signal": 0, "fair_value": 24.20058, "relative_strength": -14.798146, "rate_of_change": -0.48662524160842396, "market_dynamics": -0.234785, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.901655, "high": 24.891663, "low": 23.5093, "close": 24.841478, "volume": 12764}, "trend_line": 25.447981, "activity_lines": {"activity_5": 24.128551, "activity_10": 24.047564, "activity_20": 24.226639, "activity_30": 24.671079}, "trend_signal": 0, "fair_value": 24.241753, "relative_strength": -12.174633, "rate_of_change": -0.44491547885159727, "market_dynamics": 0.014431, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.033093, "high": 25.411762, "low": 24.855165, "close": 25.206457, "volume": 9067}, "trend_line": 25.339083, "activity_lines": {"activity_5": 24.563789, "activity_10": 24.263483, "activity_20": 24.292248, "activity_30": 24.655497}, "trend_signal": 0, "fair_value": 24.286374, "relative_strength": -12.116513, "rate_of_change": -0.42792392842481275, "market_dynamics": 0.330034, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.211021, "high": 25.539503, "low": 24.950974, "close": 25.238396, "volume": 7800}, "trend_line": 25.260142, "activity_lines": {"activity_5": 24.878281, "activity_10": 24.463226, "activity_20": 24.364158, "activity_30": 24.649001}, "trend_signal": 0, "fair_value": 24.329616, "relative_strength": -13.291225, "rate_of_change": -0.3115385035835763, "market_dynamics": 0.661152, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.055902, "high": 25.776741, "low": 25.037657, "close": 25.708307, "volume": 4991}, "trend_line": 25.17574, "activity_lines": {"activity_5": 25.246303, "activity_10": 24.72651, "activity_20": 24.481191, "activity_30": 24.677915}, "trend_signal": 0, "fair_value": 24.372703, "relative_strength": -11.781704, "rate_of_change": -0.3341311382968362, "market_dynamics": 0.945067, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.690058, "high": 25.690058, "low": 24.909911, "close": 25.051342, "volume": 2680}, "trend_line": 25.075371, "activity_lines": {"activity_5": 25.270635, "activity_10": 24.835009, "activity_20": 24.53155, "activity_30": 24.669889}, "trend_signal": 0, "fair_value": 24.409941, "relative_strength": -14.209349, "rate_of_change": -0.39867348487075494, "market_dynamics": 0.875159, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.019407, "high": 25.019407, "low": 24.453688, "close": 24.932724, "volume": 8093}, "trend_line": 24.990969, "activity_lines": {"activity_5": 25.178477, "activity_10": 24.914392, "activity_20": 24.573392, "activity_30": 24.660686}, "trend_signal": 0, "fair_value": 24.446524, "relative_strength": -15.466124, "rate_of_change": -0.33659322528069774, "market_dynamics": 0.854298, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.877976, "high": 25.334202, "low": 24.745672, "close": 25.197334, "volume": 1309}, "trend_line": 24.910065, "activity_lines": {"activity_5": 25.16844, "activity_10": 25.029526, "activity_20": 24.646627, "activity_30": 24.674}, "trend_signal": 0, "fair_value": 24.482374, "relative_strength": -15.477607, "rate_of_change": -0.3237329452891575, "market_dynamics": 0.804032, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.329641, "high": 25.530378, "low": 25.074154, "close": 25.074154, "volume": 8167}, "trend_line": 24.866115, "activity_lines": {"activity_5": 25.117951, "activity_10": 25.086596, "activity_20": 24.705067, "activity_30": 24.684586}, "trend_signal": 0, "fair_value": 24.516643, "relative_strength": -13.977913, "rate_of_change": -0.1764347062121228, "market_dynamics": 0.786336, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.818668, "high": 25.202206, "low": 24.636177, "close": 24.856842, "volume": 5748}, "trend_line": 24.809295, "activity_lines": {"activity_5": 25.005975, "activity_10": 25.079021, "activity_20": 24.739096, "activity_30": 24.683988}, "trend_signal": 0, "fair_value": 24.554086, "relative_strength": -13.191507, "rate_of_change": -0.22850372886959572, "market_dynamics": 0.733807, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.903517, "high": 25.500898, "low": 24.903517, "close": 25.500898, "volume": 5242}, "trend_line": 24.771206, "activity_lines": {"activity_5": 25.165447, "activity_10": 25.170018, "activity_20": 24.83237, "activity_30": 24.728608}, "trend_signal": 0, "fair_value": 24.591574, "relative_strength": -9.60033, "rate_of_change": -0.15352713569651769, "market_dynamics": 0.741929, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.715583, "high": 26.303637, "low": 25.575571, "close": 25.948938, "volume": 2793}, "trend_line": 24.768886, "activity_lines": {"activity_5": 25.444297, "activity_10": 25.313317, "activity_20": 24.961916, "activity_30": 24.80459}, "trend_signal": 1, "fair_value": 24.632176, "relative_strength": -9.795064, "rate_of_change": -0.009365712755370037, "market_dynamics": 0.842068, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.228962, "high": 26.546325, "low": 26.219628, "close": 26.228964, "volume": 4480}, "trend_line": 24.780158, "activity_lines": {"activity_5": 25.74874, "activity_10": 25.487394, "activity_20": 25.112749, "activity_30": 24.898789}, "trend_signal": 1, "fair_value": 24.670839, "relative_strength": -7.672063, "rate_of_change": 0.045508707981464024, "market_dynamics": 0.950525, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.210295, "high": 27.759764, "low": 26.172959, "close": 27.750429, "volume": 2517}, "trend_line": 24.861307, "activity_lines": {"activity_5": 26.491564, "activity_10": 25.91951, "activity_20": 25.397856, "activity_30": 25.090419}, "trend_signal": 1, "fair_value": 24.7235, "relative_strength": -6.017328, "rate_of_change": 0.3274757166600791, "market_dynamics": 1.186494, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.815769, "high": 27.909111, "low": 26.863688, "close": 27.395731, "volume": 3725}, "trend_line": 24.946297, "activity_lines": {"activity_5": 26.937736, "activity_10": 26.241463, "activity_20": 25.631486, "activity_30": 25.253931}, "trend_signal": 1, "fair_value": 24.769669, "relative_strength": -6.622663, "rate_of_change": 0.3418565242768662, "market_dynamics": 1.304234, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.367729, "high": 27.806437, "low": 26.798344, "close": 27.003696, "volume": 1507}, "trend_line": 24.991909, "activity_lines": {"activity_5": 27.08397, "activity_10": 26.461456, "activity_20": 25.810489, "activity_30": 25.386666}, "trend_signal": 1, "fair_value": 24.814427, "relative_strength": -7.603154, "rate_of_change": 0.18284076390174633, "market_dynamics": 1.294948, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.125041, "high": 27.181047, "low": 26.564994, "close": 26.686338, "volume": 2147}, "trend_line": 25.007022, "activity_lines": {"activity_5": 27.024233, "activity_10": 26.58825, "activity_20": 25.947993, "activity_30": 25.495984}, "trend_signal": 1, "fair_value": 24.855834, "relative_strength": -7.497077, "rate_of_change": 0.060471571019242616, "market_dynamics": 1.143752, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.826348, "high": 26.882353, "low": 25.818261, "close": 26.256966, "volume": 3446}, "trend_line": 25.063786, "activity_lines": {"activity_5": 26.772211, "activity_10": 26.605092, "activity_20": 26.033017, "activity_30": 25.576626}, "trend_signal": 1, "fair_value": 24.89046, "relative_strength": -9.023386, "rate_of_change": 0.22699224241895397, "market_dynamics": 0.957037, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.182292, "high": 26.322305, "low": 25.995609, "close": 26.051615, "volume": 2084}, "trend_line": 25.122372, "activity_lines": {"activity_5": 26.449872, "activity_10": 26.565332, "activity_20": 26.084096, "activity_30": 25.640356}, "trend_signal": 1, "fair_value": 24.927852, "relative_strength": -6.720208, "rate_of_change": 0.2337476070055747, "market_dynamics": 0.656535, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.350307, "high": 26.508987, "low": 26.088953, "close": 26.088953, "volume": 3600}, "trend_line": 25.178098, "activity_lines": {"activity_5": 26.253233, "activity_10": 26.514589, "activity_20": 26.127494, "activity_30": 25.702716}, "trend_signal": 1, "fair_value": 24.962314, "relative_strength": -7.094535, "rate_of_change": 0.22181822639995916, "market_dynamics": 0.475676, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.331638, "high": 26.452983, "low": 25.892933, "close": 25.892933, "volume": 2495}, "trend_line": 25.235958, "activity_lines": {"activity_5": 26.078373, "activity_10": 26.405803, "activity_20": 26.141504, "activity_30": 25.748835}, "trend_signal": 1, "fair_value": 24.992646, "relative_strength": -7.784768, "rate_of_change": 0.2298029025067802, "market_dynamics": 0.252369, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.098283, "high": 26.266299, "low": 25.846262, "close": 26.219629, "volume": 3235}, "trend_line": 25.282656, "activity_lines": {"activity_5": 26.086462, "activity_10": 26.349289, "activity_20": 26.177123, "activity_30": 25.812298}, "trend_signal": 1, "fair_value": 25.024373, "relative_strength": -7.398081, "rate_of_change": 0.1850454815307556, "market_dynamics": 0.081932, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.303636, "high": 27.181046, "low": 26.228963, "close": 26.845018, "volume": 12313}, "trend_line": 25.377575, "activity_lines": {"activity_5": 26.334128, "activity_10": 26.40156, "activity_20": 26.265741, "activity_30": 25.913095}, "trend_signal": 1, "fair_value": 25.058981, "relative_strength": -6.233469, "rate_of_change": 0.3754312838018318, "market_dynamics": 0.209251, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.873018, "high": 27.741094, "low": 26.527657, "close": 27.517075, "volume": 13397}, "trend_line": 25.493679, "activity_lines": {"activity_5": 26.76661, "activity_10": 26.564823, "activity_20": 26.410561, "activity_30": 26.051127}, "trend_signal": 1, "fair_value": 25.095828, "relative_strength": -0.547334, "rate_of_change": 0.4575062826136855, "market_dynamics": 0.359053, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.619752, "high": 28.179802, "low": 27.339728, "close": 27.442402, "volume": 1451}, "trend_line": 25.616266, "activity_lines": {"activity_5": 27.076504, "activity_10": 26.718752, "activity_20": 26.537419, "activity_30": 26.176851}, "trend_signal": 1, "fair_value": 25.130021, "relative_strength": -1.843875, "rate_of_change": 0.480852528189436, "market_dynamics": 0.453016, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.862441, "high": 28.189137, "low": 27.731762, "close": 27.815769, "volume": 5316}, "trend_line": 25.722252, "activity_lines": {"activity_5": 27.420623, "activity_10": 26.939716, "activity_20": 26.691578, "activity_30": 26.318755}, "trend_signal": 1, "fair_value": 25.165077, "relative_strength": 3.957245, "rate_of_change": 0.41374492285488235, "market_dynamics": 0.627717, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.526411, "high": 28.795855, "low": 27.20905, "close": 28.24218, "volume": 5247}, "trend_line": 25.855227, "activity_lines": {"activity_5": 27.77869, "activity_10": 27.223445, "activity_20": 26.873184, "activity_30": 26.481331}, "trend_signal": 1, "fair_value": 25.19442, "relative_strength": 5.438212, "rate_of_change": 0.5169648442912319, "market_dynamics": 0.655444, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.25167, "high": 28.583821, "low": 28.09034, "close": 28.574331, "volume": 5441}, "trend_line": 26.033186, "activity_lines": {"activity_5": 28.112637, "activity_10": 27.539278, "activity_20": 27.070664, "activity_30": 26.656757}, "trend_signal": 1, "fair_value": 25.219536, "relative_strength": 3.506819, "rate_of_change": 0.6882902246420088, "market_dynamics": 0.615841, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.52688, "high": 28.783109, "low": 28.365548, "close": 28.72617, "volume": 3702}, "trend_line": 26.200998, "activity_lines": {"activity_5": 28.38191, "activity_10": 27.840583, "activity_20": 27.266523, "activity_30": 26.830498}, "trend_signal": 1, "fair_value": 25.246663, "relative_strength": 2.603691, "rate_of_change": 0.6446080014946993, "market_dynamics": 0.838664, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.593307, "high": 29.390468, "low": 28.593307, "close": 29.343018, "volume": 20830}, "trend_line": 26.384506, "activity_lines": {"activity_5": 28.776193, "activity_10": 28.205414, "activity_20": 27.50374, "activity_30": 27.033209}, "trend_signal": 1, "fair_value": 25.281071, "relative_strength": 3.543456, "rate_of_change": 0.7003855349326762, "market_dynamics": 1.136494, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.504347, "high": 29.751086, "low": 29.418936, "close": 29.418936, "volume": 5292}, "trend_line": 26.568567, "activity_lines": {"activity_5": 29.069074, "activity_10": 28.524884, "activity_20": 27.726824, "activity_30": 27.228978}, "trend_signal": 1, "fair_value": 25.317712, "relative_strength": 7.3386, "rate_of_change": 0.6976101807629196, "market_dynamics": 1.307389, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.504348, "high": 29.779556, "low": 29.096278, "close": 29.380976, "volume": 2891}, "trend_line": 26.719884, "activity_lines": {"activity_5": 29.242423, "activity_10": 28.773343, "activity_20": 27.927636, "activity_30": 27.410424}, "trend_signal": 1, "fair_value": 25.3528, "relative_strength": 5.056198, "rate_of_change": 0.5695339157734732, "market_dynamics": 1.440333, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.390466, "high": 29.589755, "low": 29.048828, "close": 29.162706, "volume": 2516}, "trend_line": 26.851759, "activity_lines": {"activity_5": 29.267097, "activity_10": 28.924637, "activity_20": 28.091317, "activity_30": 27.568026}, "trend_signal": 1, "fair_value": 25.38237, "relative_strength": 4.368645, "rate_of_change": 0.49354630431779134, "market_dynamics": 1.465102, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.352506, "high": 29.656187, "low": 29.153216, "close": 29.656185, "volume": 1017}, "trend_line": 26.999019, "activity_lines": {"activity_5": 29.417038, "activity_10": 29.123515, "activity_20": 28.288025, "activity_30": 27.748956}, "trend_signal": 1, "fair_value": 25.416331, "relative_strength": 2.248807, "rate_of_change": 0.5484184481173069, "market_dynamics": 1.339104, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.589756, "high": 29.665676, "low": 28.783108, "close": 28.783108, "volume": 2870}, "trend_line": 27.101512, "activity_lines": {"activity_5": 29.213952, "activity_10": 29.124759, "activity_20": 28.392509, "activity_30": 27.864059}, "trend_signal": 1, "fair_value": 25.44194, "relative_strength": 1.323854, "rate_of_change": 0.37961749647273874, "market_dynamics": 1.137113, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.172198, "high": 29.741596, "low": 29.172198, "close": 29.618225, "volume": 4436}, "trend_line": 27.253741, "activity_lines": {"activity_5": 29.326567, "activity_10": 29.253466, "activity_20": 28.569921, "activity_30": 28.026427}, "trend_signal": 1, "fair_value": 25.480541, "relative_strength": 3.087079, "rate_of_change": 0.5616992882168418, "market_dynamics": 1.065243, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.356057, "high": 29.105766, "low": 28.356057, "close": 29.105766, "volume": 2819}, "trend_line": 27.392843, "activity_lines": {"activity_5": 29.255075, "activity_10": 29.256226, "activity_20": 28.686077, "activity_30": 28.145913}, "trend_signal": 1, "fair_value": 25.513565, "relative_strength": 0.099654, "rate_of_change": 0.5103959856373391, "market_dynamics": 0.809037, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.001377, "high": 29.210158, "low": 28.792599, "close": 29.115259, "volume": 3681}, "trend_line": 27.52344, "activity_lines": {"activity_5": 29.205096, "activity_10": 29.245011, "activity_20": 28.791616, "activity_30": 28.257036}, "trend_signal": 1, "fair_value": 25.54654, "relative_strength": 1.458336, "rate_of_change": 0.47675591759497776, "market_dynamics": 0.472379, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.219647, "high": 29.722614, "low": 28.697697, "close": 29.134239, "volume": 563}, "trend_line": 27.658777, "activity_lines": {"activity_5": 29.164606, "activity_10": 29.227412, "activity_20": 28.885352, "activity_30": 28.360959}, "trend_signal": 1, "fair_value": 25.575, "relative_strength": 2.9117, "rate_of_change": 0.4917154251067447, "market_dynamics": 0.212561, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.058319, "high": 30.975294, "low": 29.058319, "close": 30.367935, "volume": 716}, "trend_line": 27.84248, "activity_lines": {"activity_5": 29.570144, "activity_10": 29.426701, "activity_20": 29.081903, "activity_30": 28.535743}, "trend_signal": 1, "fair_value": 25.607141, "relative_strength": 7.534084, "rate_of_change": 0.6641761492201833, "market_dynamics": 0.006851, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700083, "high": 31.041723, "low": 30.386915, "close": 30.491304, "volume": 1526}, "trend_line": 28.008826, "activity_lines": {"activity_5": 29.911151, "activity_10": 29.629787, "activity_20": 29.269828, "activity_30": 28.706635}, "trend_signal": 1, "fair_value": 25.635871, "relative_strength": 7.910897, "rate_of_change": 0.5974539624343836, "market_dynamics": 0.020676, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.709573, "high": 31.051214, "low": 30.614672, "close": 30.813965, "volume": 5035}, "trend_line": 28.170994, "activity_lines": {"activity_5": 30.301506, "activity_10": 29.87204, "activity_20": 29.466586, "activity_30": 28.887612}, "trend_signal": 1, "fair_value": 25.668251, "relative_strength": 8.320773, "rate_of_change": 0.5789889229916356, "market_dynamics": 0.170346, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.307444, "high": 31.307444, "low": 30.794986, "close": 30.984787, "volume": 28068}, "trend_line": 28.329521, "activity_lines": {"activity_5": 30.634921, "activity_10": 30.119298, "activity_20": 29.657734, "activity_30": 29.069147}, "trend_signal": 1, "fair_value": 25.702927, "relative_strength": 7.087346, "rate_of_change": 0.5627312973053042, "market_dynamics": 0.503953, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.918355, "high": 31.535202, "low": 30.804473, "close": 30.870903, "volume": 26111}, "trend_line": 28.433537, "activity_lines": {"activity_5": 30.80574, "activity_10": 30.312721, "activity_20": 29.818323, "activity_30": 29.233107}, "trend_signal": 1, "fair_value": 25.733218, "relative_strength": 2.680607, "rate_of_change": 0.3671646972075576, "market_dynamics": 0.647185, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.681104, "high": 30.738042, "low": 30.225586, "close": 30.681107, "volume": 3652}, "trend_line": 28.54305, "activity_lines": {"activity_5": 30.797516, "activity_10": 30.44955, "activity_20": 29.944866, "activity_30": 29.378112}, "trend_signal": 1, "fair_value": 25.767393, "relative_strength": 1.848489, "rate_of_change": 0.3851543337714184, "market_dynamics": 0.628961, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.557737, "high": 30.557737, "low": 29.551796, "close": 29.741596, "volume": 9380}, "trend_line": 28.634313, "activity_lines": {"activity_5": 30.455244, "activity_10": 30.381049, "activity_20": 29.966509, "activity_30": 29.455437}, "trend_signal": 1, "fair_value": 25.795681, "relative_strength": 1.242094, "rate_of_change": 0.3197380798478014, "market_dynamics": 0.369292, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.466386, "high": 29.732106, "low": 29.466386, "close": 29.646696, "volume": 589}, "trend_line": 28.732992, "activity_lines": {"activity_5": 30.131319, "activity_10": 30.293051, "activity_20": 29.969944, "activity_30": 29.520752}, "trend_signal": 1, "fair_value": 25.819379, "relative_strength": 0.33154, "rate_of_change": 0.3446180112650184, "market_dynamics": -0.107665, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.760576, "high": 30.405895, "low": 29.760576, "close": 30.405895, "volume": 965}, "trend_line": 28.871289, "activity_lines": {"activity_5": 30.138278, "activity_10": 30.333254, "activity_20": 30.038994, "activity_30": 29.628681}, "trend_signal": 1, "fair_value": 25.847562, "relative_strength": 3.247769, "rate_of_change": 0.4813177827077718, "market_dynamics": -0.475042, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.405895, "high": 30.927845, "low": 29.969355, "close": 30.757023, "volume": 4268}, "trend_line": 29.028136, "activity_lines": {"activity_5": 30.300872, "activity_10": 30.413832, "activity_20": 30.132764, "activity_30": 29.750342}, "trend_signal": 1, "fair_value": 25.879168, "relative_strength": 2.752117, "rate_of_change": 0.5432628934579231, "market_dynamics": -0.526589, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.671615, "high": 32.237463, "low": 30.624166, "close": 32.218483, "volume": 3011}, "trend_line": 29.232454, "activity_lines": {"activity_5": 30.958212, "activity_10": 30.730625, "activity_20": 30.35605, "activity_30": 29.95617}, "trend_signal": 1, "fair_value": 25.926662, "relative_strength": 3.902894, "rate_of_change": 0.7038619358817965, "market_dynamics": -0.219989, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.133071, "high": 32.655019, "low": 31.696535, "close": 31.696535, "volume": 7079}, "trend_line": 29.425907, "activity_lines": {"activity_5": 31.339077, "activity_10": 30.918872, "activity_20": 30.515934, "activity_30": 30.115143}, "trend_signal": 1, "fair_value": 25.972993, "relative_strength": -0.238342, "rate_of_change": 0.6617747521299377, "market_dynamics": 0.204416, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.88633, "high": 32.655021, "low": 31.88633, "close": 32.360832, "volume": 2054}, "trend_line": 29.630614, "activity_lines": {"activity_5": 31.811046, "activity_10": 31.205987, "activity_20": 30.728239, "activity_30": 30.304493}, "trend_signal": 1, "fair_value": 26.025492, "relative_strength": 0.168589, "rate_of_change": 0.6956692957671708, "market_dynamics": 0.616492, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.408287, "high": 33.404728, "low": 32.341857, "close": 33.30983, "volume": 1778}, "trend_line": 29.846108, "activity_lines": {"activity_5": 32.418405, "activity_10": 31.637523, "activity_20": 31.016734, "activity_30": 30.541862}, "trend_signal": 1, "fair_value": 26.079791, "relative_strength": 2.69052, "rate_of_change": 0.7272680883359339, "market_dynamics": 0.937126, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.442692, "high": 34.040558, "low": 31.848374, "close": 32.389301, "volume": 23745}, "trend_line": 30.008515, "activity_lines": {"activity_5": 32.525325, "activity_10": 31.859416, "activity_20": 31.197812, "activity_30": 30.705939}, "trend_signal": 1, "fair_value": 26.138501, "relative_strength": -3.353529, "rate_of_change": 0.544148000804655, "market_dynamics": 1.039301, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.379809, "high": 32.598078, "low": 31.63959, "close": 31.715513, "volume": 7828}, "trend_line": 30.150952, "activity_lines": {"activity_5": 32.298831, "activity_10": 31.931194, "activity_20": 31.301705, "activity_30": 30.816068}, "trend_signal": 1, "fair_value": 26.194392, "relative_strength": -4.375337, "rate_of_change": 0.4746552770105453, "market_dynamics": 0.891264, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.000211, "high": 33.025128, "low": 31.895821, "close": 32.26593, "volume": 3229}, "trend_line": 30.299291, "activity_lines": {"activity_5": 32.28934, "activity_10": 32.084242, "activity_20": 31.444054, "activity_30": 30.952518}, "trend_signal": 1, "fair_value": 26.251165, "relative_strength": -3.863645, "rate_of_change": 0.49198778201099586, "market_dynamics": 0.696817, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.171032, "high": 32.721447, "low": 31.867354, "close": 32.427258, "volume": 15493}, "trend_line": 30.438794, "activity_lines": {"activity_5": 32.295665, "activity_10": 32.220724, "activity_20": 31.58916, "activity_30": 31.089806}, "trend_signal": 1, "fair_value": 26.30709, "relative_strength": -5.262753, "rate_of_change": 0.4604167140412667, "market_dynamics": 0.528779, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.465219, "high": 33.120025, "low": 31.971737, "close": 31.971737, "volume": 4967}, "trend_line": 30.552041, "activity_lines": {"activity_5": 32.145722, "activity_10": 32.223829, "activity_20": 31.675067, "activity_30": 31.188706}, "trend_signal": 1, "fair_value": 26.356712, "relative_strength": -6.4967, "rate_of_change": 0.37204824869210534, "market_dynamics": 0.227305, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.886335, "high": 32.474716, "low": 31.876846, "close": 32.322872, "volume": 5539}, "trend_line": 30.671931, "activity_lines": {"activity_5": 32.20203, "activity_10": 32.262307, "activity_20": 31.780812, "activity_30": 31.302953}, "trend_signal": 1, "fair_value": 26.407767, "relative_strength": -5.129042, "rate_of_change": 0.39241240871600563, "market_dynamics": 0.201918, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.408283, "high": 32.825836, "low": 32.218482, "close": 32.702465, "volume": 4056}, "trend_line": 30.783912, "activity_lines": {"activity_5": 32.389298, "activity_10": 32.341332, "activity_20": 31.907526, "activity_30": 31.433955}, "trend_signal": 1, "fair_value": 26.460001, "relative_strength": -2.294554, "rate_of_change": 0.36509276184795836, "market_dynamics": 0.232166, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.711958, "high": 33.689428, "low": 32.683485, "close": 33.044109, "volume": 5987}, "trend_line": 30.904751, "activity_lines": {"activity_5": 32.62465, "activity_10": 32.473674, "activity_20": 32.05566, "activity_30": 31.579775}, "trend_signal": 1, "fair_value": 26.500512, "relative_strength": 7.124124, "rate_of_change": 0.39253945372505006, "market_dynamics": 0.221591, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.440302, "high": 31.984324, "low": 30.662124, "close": 31.984324, "volume": 6593}, "trend_line": 30.99153, "activity_lines": {"activity_5": 32.454862, "activity_10": 32.388826, "activity_20": 32.090705, "activity_30": 31.649424}, "trend_signal": 1, "fair_value": 26.549342, "relative_strength": 4.802893, "rate_of_change": 0.2807950143329093, "market_dynamics": 0.075612, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.303881, "high": 33.465889, "low": 32.303881, "close": 33.446522, "volume": 4493}, "trend_line": 31.134323, "activity_lines": {"activity_5": 32.802002, "activity_10": 32.576679, "activity_20": 32.259435, "activity_30": 31.807811}, "trend_signal": 1, "fair_value": 26.607268, "relative_strength": 5.107159, "rate_of_change": 0.46074846901717176, "market_dynamics": 0.069019, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.620827, "high": 34.811887, "low": 33.446525, "close": 34.531067, "volume": 3115}, "trend_line": 31.29682, "activity_lines": {"activity_5": 33.412339, "activity_10": 32.959236, "activity_20": 32.519732, "activity_30": 32.026956}, "trend_signal": 1, "fair_value": 26.672451, "relative_strength": 3.29443, "rate_of_change": 0.5219223812896201, "market_dynamics": 0.102158, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.511695, "high": 35.392891, "low": 34.43423, "close": 34.908718, "volume": 1440}, "trend_line": 31.501007, "activity_lines": {"activity_5": 34.001345, "activity_10": 33.371515, "activity_20": 32.798567, "activity_30": 32.259981}, "trend_signal": 1, "fair_value": 26.74275, "relative_strength": 0.534877, "rate_of_change": 0.6524209168854888, "market_dynamics": 0.187166, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.034599, "high": 37.358624, "low": 34.976498, "close": 35.654339, "volume": 2356}, "trend_line": 31.70221, "activity_lines": {"activity_5": 34.691809, "activity_10": 33.861304, "activity_20": 33.128282, "activity_30": 32.527938}, "trend_signal": 1, "fair_value": 26.821969, "relative_strength": 0.828707, "rate_of_change": 0.6387192638000416, "market_dynamics": 0.649954, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.576872, "high": 35.838326, "low": 34.569801, "close": 35.731812, "volume": 3511}, "trend_line": 31.923079, "activity_lines": {"activity_5": 35.234082, "activity_10": 34.303572, "activity_20": 33.437219, "activity_30": 32.787913}, "trend_signal": 1, "fair_value": 26.911519, "relative_strength": -0.1415, "rate_of_change": 0.6966990629359922, "market_dynamics": 0.93029, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.896426, "high": 36.738884, "low": 35.896426, "close": 36.603313, "volume": 3298}, "trend_line": 32.17268, "activity_lines": {"activity_5": 35.817022, "activity_10": 34.844211, "activity_20": 33.800179, "activity_30": 33.089863}, "trend_signal": 1, "fair_value": 27.004183, "relative_strength": 2.753675, "rate_of_change": 0.7818825997329342, "market_dynamics": 1.165199, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.574268, "high": 36.642048, "low": 35.731811, "close": 35.886742, "volume": 4472}, "trend_line": 32.397764, "activity_lines": {"activity_5": 35.950653, "activity_10": 35.170354, "activity_20": 34.065383, "activity_30": 33.32948}, "trend_signal": 1, "fair_value": 27.091643, "relative_strength": -0.86909, "rate_of_change": 0.6996122175709407, "market_dynamics": 1.301583, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.04168, "high": 36.04168, "low": 35.015235, "close": 35.354153, "volume": 3168}, "trend_line": 32.563971, "activity_lines": {"activity_5": 35.816376, "activity_10": 35.334866, "activity_20": 34.255437, "activity_30": 33.520215}, "trend_signal": 1, "fair_value": 27.177189, "relative_strength": -3.622579, "rate_of_change": 0.5130199726129248, "market_dynamics": 1.198712, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.073338, "high": 35.354153, "low": 34.327713, "close": 34.327713, "volume": 1452}, "trend_line": 32.691851, "activity_lines": {"activity_5": 35.310256, "activity_10": 35.264539, "activity_20": 34.332803, "activity_30": 33.634005}, "trend_signal": 1, "fair_value": 27.257739, "relative_strength": -3.299588, "rate_of_change": 0.3927039487905131, "market_dynamics": 0.856322, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.598846, "high": 34.695683, "low": 34.046894, "close": 34.608536, "volume": 2138}, "trend_line": 32.818337, "activity_lines": {"activity_5": 34.986186, "activity_10": 35.221933, "activity_20": 34.424385, "activity_30": 33.757662}, "trend_signal": 1, "fair_value": 27.344284, "relative_strength": -1.874025, "rate_of_change": 0.38690375775908153, "market_dynamics": 0.465417, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.579482, "high": 35.315422, "low": 33.988792, "close": 34.085629, "volume": 1835}, "trend_line": 32.921698, "activity_lines": {"activity_5": 34.562698, "activity_10": 35.03654, "activity_20": 34.455463, "activity_30": 33.839423}, "trend_signal": 1, "fair_value": 27.421893, "relative_strength": -6.099835, "rate_of_change": 0.3149489262664333, "market_dynamics": -0.07851, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.395496, "high": 34.734417, "low": 34.163093, "close": 34.637581, "volume": 11656}, "trend_line": 33.047254, "activity_lines": {"activity_5": 34.491041, "activity_10": 34.939881, "activity_20": 34.535413, "activity_30": 33.950125}, "trend_signal": 1, "fair_value": 27.496677, "relative_strength": -3.63877, "rate_of_change": 0.38137765555106884, "market_dynamics": -0.281345, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.705364, "high": 34.78283, "low": 33.795127, "close": 33.998478, "volume": 16706}, "trend_line": 33.157833, "activity_lines": {"activity_5": 34.289626, "activity_10": 34.725086, "activity_20": 34.543791, "activity_30": 34.011494}, "trend_signal": 1, "fair_value": 27.569865, "relative_strength": -7.205523, "rate_of_change": 0.3346087393524261, "market_dynamics": -0.334392, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.998477, "high": 34.414864, "low": 33.998477, "close": 34.230877, "volume": 2884}, "trend_line": 33.307476, "activity_lines": {"activity_5": 34.256056, "activity_10": 34.569094, "activity_20": 34.56343, "activity_30": 34.080723}, "trend_signal": 1, "fair_value": 27.64157, "relative_strength": -6.57791, "rate_of_change": 0.45130512600146294, "market_dynamics": -0.457116, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.114678, "high": 34.114678, "low": 33.47557, "close": 33.55304, "volume": 2542}, "trend_line": 33.437688, "activity_lines": {"activity_5": 34.002996, "activity_10": 34.315741, "activity_20": 34.509156, "activity_30": 34.096565}, "trend_signal": 1, "fair_value": 27.710292, "relative_strength": -8.033013, "rate_of_change": 0.3909392594023042, "market_dynamics": -0.568458, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.630506, "high": 33.659557, "low": 33.310954, "close": 33.485256, "volume": 2789}, "trend_line": 33.540333, "activity_lines": {"activity_5": 33.797707, "activity_10": 34.089677, "activity_20": 34.443066, "activity_30": 34.099634}, "trend_signal": 1, "fair_value": 27.776301, "relative_strength": -4.94103, "rate_of_change": 0.3069739749949082, "market_dynamics": -0.858956, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.30127, "high": 34.107136, "low": 33.252853, "close": 34.107136, "volume": 5479}, "trend_line": 33.652003, "activity_lines": {"activity_5": 33.839737, "activity_10": 34.033375, "activity_20": 34.428996, "activity_30": 34.136202}, "trend_signal": 1, "fair_value": 27.841633, "relative_strength": -5.909454, "rate_of_change": 0.33294243083395664, "market_dynamics": -0.972913, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.166097, "high": 34.922724, "low": 33.517559, "close": 33.517559, "volume": 3412}, "trend_line": 33.695306, "activity_lines": {"activity_5": 33.720604, "activity_10": 33.902233, "activity_20": 34.350278, "activity_30": 34.127528}, "trend_signal": 1, "fair_value": 27.897197, "relative_strength": -8.065238, "rate_of_change": 0.1286788189101304, "market_dynamics": -1.087473, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.86148, "high": 35.070114, "low": 33.733741, "close": 34.60828, "volume": 3799}, "trend_line": 33.792364, "activity_lines": {"activity_5": 33.997106, "activity_10": 34.002796, "activity_20": 34.371558, "activity_30": 34.18643}, "trend_signal": 1, "fair_value": 27.963651, "relative_strength": -4.940302, "rate_of_change": 0.28804605602927885, "market_dynamics": -0.970471, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.225056, "high": 34.342968, "low": 33.596166, "close": 33.714085, "volume": 5926}, "trend_line": 33.837473, "activity_lines": {"activity_5": 33.950383, "activity_10": 33.935678, "activity_20": 34.300227, "activity_30": 34.18138}, "trend_signal": 1, "fair_value": 28.024317, "relative_strength": -5.438689, "rate_of_change": 0.13348873727805377, "market_dynamics": -0.903565, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.763217, "high": 34.215225, "low": 33.153988, "close": 34.215225, "volume": 1760}, "trend_line": 33.867652, "activity_lines": {"activity_5": 34.059971, "activity_10": 33.975938, "activity_20": 34.268388, "activity_30": 34.205751}, "trend_signal": 1, "fair_value": 28.091246, "relative_strength": -2.594028, "rate_of_change": 0.08918810219662929, "market_dynamics": -0.907514, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.126792, "high": 34.156269, "low": 33.586342, "close": 33.586342, "volume": 3769}, "trend_line": 33.907554, "activity_lines": {"activity_5": 33.911266, "activity_10": 33.8995, "activity_20": 34.172994, "activity_30": 34.187602}, "trend_signal": 0, "fair_value": 28.150472, "relative_strength": -4.60281, "rate_of_change": 0.11781743830365884, "market_dynamics": -0.899138, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.743562, "high": 33.743562, "low": 33.075375, "close": 33.183464, "volume": 8112}, "trend_line": 33.956485, "activity_lines": {"activity_5": 33.662988, "activity_10": 33.768925, "activity_20": 34.04373, "activity_30": 34.140886}, "trend_signal": 0, "fair_value": 28.211889, "relative_strength": -5.324068, "rate_of_change": 0.14430707682424737, "market_dynamics": -0.948368, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.556865, "high": 33.556865, "low": 33.006592, "close": 33.438946, "volume": 7419}, "trend_line": 33.995586, "activity_lines": {"activity_5": 33.522143, "activity_10": 33.699619, "activity_20": 33.947012, "activity_30": 34.107497}, "trend_signal": 0, "fair_value": 28.278587, "relative_strength": -4.856214, "rate_of_change": 0.1151503166479165, "market_dynamics": -0.963806, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.399644, "high": 33.930264, "low": 33.291553, "close": 33.714085, "volume": 2655}, "trend_line": 34.03848, "activity_lines": {"activity_5": 33.550967, "activity_10": 33.694738, "activity_20": 33.887048, "activity_30": 34.089335}, "trend_signal": 0, "fair_value": 28.350157, "relative_strength": -6.440277, "rate_of_change": 0.12617520403971524, "market_dynamics": -0.961847, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.822173, "high": 35.522128, "low": 33.792695, "close": 35.27647, "volume": 5928}, "trend_line": 34.148638, "activity_lines": {"activity_5": 34.100587, "activity_10": 33.970998, "activity_20": 33.985491, "activity_30": 34.169206}, "trend_signal": 0, "fair_value": 28.421036, "relative_strength": -1.455573, "rate_of_change": 0.3236278470718975, "market_dynamics": -0.608616, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.188034, "high": 36.318058, "low": 35.040638, "close": 36.318058, "volume": 5085}, "trend_line": 34.281811, "activity_lines": {"activity_5": 34.926652, "activity_10": 34.404071, "activity_20": 34.189451, "activity_30": 34.309168}, "trend_signal": 0, "fair_value": 28.498931, "relative_strength": 3.14336, "rate_of_change": 0.3899804144458099, "market_dynamics": -0.121439, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.190318, "high": 36.367188, "low": 36.013444, "close": 36.151012, "volume": 6991}, "trend_line": 34.396762, "activity_lines": {"activity_5": 35.514921, "activity_10": 34.766572, "activity_20": 34.375447, "activity_30": 34.429762}, "trend_signal": 0, "fair_value": 28.571348, "relative_strength": 0.942946, "rate_of_change": 0.3353119238654134, "market_dynamics": 0.417679, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.052746, "high": 36.141182, "low": 35.41404, "close": 35.41404, "volume": 2274}, "trend_line": 34.47576, "activity_lines": {"activity_5": 35.659696, "activity_10": 34.947199, "activity_20": 34.487462, "activity_30": 34.495393}, "trend_signal": 1, "fair_value": 28.639352, "relative_strength": 0.092858, "rate_of_change": 0.22966696690810187, "market_dynamics": 0.742285, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.912892, "high": 36.514583, "low": 34.647585, "close": 35.35508, "volume": 4339}, "trend_line": 34.588119, "activity_lines": {"activity_5": 35.653145, "activity_10": 35.102454, "activity_20": 34.588688, "activity_30": 34.552123}, "trend_signal": 0, "fair_value": 28.704463, "relative_strength": 1.679038, "rate_of_change": 0.3259072461346693, "market_dynamics": 0.791975, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.227335, "high": 35.767788, "low": 35.158551, "close": 35.541779, "volume": 1845}, "trend_line": 34.657961, "activity_lines": {"activity_5": 35.599428, "activity_10": 35.261819, "activity_20": 34.70414, "activity_30": 34.613649}, "trend_signal": 0, "fair_value": 28.77645, "relative_strength": 1.033357, "rate_of_change": 0.20192482858059235, "market_dynamics": 0.610799, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.630215, "high": 35.630215, "low": 33.999045, "close": 34.706543, "volume": 21535}, "trend_line": 34.66381, "activity_lines": {"activity_5": 35.249611, "activity_10": 35.245204, "activity_20": 34.733112, "activity_30": 34.616784}, "trend_signal": 0, "fair_value": 28.839325, "relative_strength": 2.133874, "rate_of_change": 0.01687635345887132, "market_dynamics": 0.489697, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.677063, "high": 35.27647, "low": 34.510014, "close": 35.099598, "volume": 3310}, "trend_line": 34.670172, "activity_lines": {"activity_5": 35.138247, "activity_10": 35.279686, "activity_20": 34.799189, "activity_30": 34.644899}, "trend_signal": 0, "fair_value": 28.905228, "relative_strength": 0.201734, "rate_of_change": 0.018353435470604258, "market_dynamics": 0.413647, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.109422, "high": 35.512299, "low": 34.342971, "close": 34.411755, "volume": 3768}, "trend_line": 34.628753, "activity_lines": {"activity_5": 34.867696, "activity_10": 35.154266, "activity_20": 34.794514, "activity_30": 34.628227}, "trend_signal": 0, "fair_value": 28.965253, "relative_strength": -2.439196, "rate_of_change": -0.11946580478457867, "market_dynamics": 0.250977, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.352793, "high": 34.382275, "low": 33.67478, "close": 34.382275, "volume": 5801}, "trend_line": 34.583768, "activity_lines": {"activity_5": 34.654137, "activity_10": 35.0058, "activity_20": 34.78617, "activity_30": 34.612325}, "trend_signal": 1, "fair_value": 29.031361, "relative_strength": -3.056833, "rate_of_change": -0.1299064970661925, "market_dynamics": 0.116993, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.048181, "high": 34.342968, "low": 33.910609, "close": 34.116966, "volume": 17131}, "trend_line": 34.50089, "activity_lines": {"activity_5": 34.416996, "activity_10": 34.796946, "activity_20": 34.748609, "activity_30": 34.582209}, "trend_signal": 0, "fair_value": 29.093027, "relative_strength": -4.094004, "rate_of_change": -0.23964421690545953, "market_dynamics": -0.045563, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.12679, "high": 34.12679, "low": 33.920438, "close": 33.96957, "volume": 2344}, "trend_line": 34.436984, "activity_lines": {"activity_5": 34.22571, "activity_10": 34.582375, "activity_20": 34.694003, "activity_30": 34.54793}, "trend_signal": 0, "fair_value": 29.157901, "relative_strength": -4.600952, "rate_of_change": -0.1852300042114734, "market_dynamics": -0.231216, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.890959, "high": 34.657413, "low": 33.890959, "close": 34.264359, "volume": 3693}, "trend_line": 34.400658, "activity_lines": {"activity_5": 34.181819, "activity_10": 34.464102, "activity_20": 34.668127, "activity_30": 34.536793}, "trend_signal": 0, "fair_value": 29.223422, "relative_strength": -4.389664, "rate_of_change": -0.10548542810834573, "market_dynamics": -0.353897, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.107138, "high": 34.107138, "low": 32.466145, "close": 33.075375, "volume": 20605}, "trend_line": 34.358913, "activity_lines": {"activity_5": 33.797282, "activity_10": 34.163952, "activity_20": 34.525459, "activity_30": 34.451291}, "trend_signal": 0, "fair_value": 29.27779, "relative_strength": -10.09506, "rate_of_change": -0.12134942302556774, "market_dynamics": -0.490891, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.967284, "high": 33.753389, "low": 32.918153, "close": 33.21294, "volume": 4724}, "trend_line": 34.312393, "activity_lines": {"activity_5": 33.547692, "activity_10": 33.931336, "activity_20": 34.403191, "activity_30": 34.377357}, "trend_signal": 0, "fair_value": 29.333069, "relative_strength": -9.575077, "rate_of_change": -0.13539427164066864, "market_dynamics": -0.840084, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.06555, "high": 33.095028, "low": 32.200832, "close": 32.318748, "volume": 9985}, "trend_line": 34.253497, "activity_lines": {"activity_5": 33.077994, "activity_10": 33.575087, "activity_20": 34.198148, "activity_30": 34.248735}, "trend_signal": 0, "fair_value": 29.388349, "relative_strength": -10.390878, "rate_of_change": -0.1716464369010846, "market_dynamics": -0.984754, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.544752, "high": 32.544752, "low": 31.680039, "close": 32.299095, "volume": 11519}, "trend_line": 34.175548, "activity_lines": {"activity_5": 32.721626, "activity_10": 33.273866, "activity_20": 34.000265, "activity_30": 34.122645}, "trend_signal": 0, "fair_value": 29.440849, "relative_strength": -8.91559, "rate_of_change": -0.22756508627426805, "market_dynamics": -1.126395, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.819893, "high": 34.519845, "low": 32.780586, "close": 34.411755, "volume": 10060}, "trend_line": 34.189324, "activity_lines": {"activity_5": 33.180844, "activity_10": 33.400536, "activity_20": 34.009717, "activity_30": 34.137884}, "trend_signal": 0, "fair_value": 29.505507, "relative_strength": -3.498989, "rate_of_change": 0.04030952188389199, "market_dynamics": -1.017748, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.274186, "high": 39.15786, "low": 33.930262, "close": 39.15786, "volume": 6949}, "trend_line": 34.353557, "activity_lines": {"activity_5": 35.212269, "activity_10": 34.402641, "activity_20": 34.46533, "activity_30": 34.458434}, "trend_signal": 1, "fair_value": 29.588696, "relative_strength": 8.76519, "rate_of_change": 0.48036340232992897, "market_dynamics": -0.453163, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.990815, "high": 39.570568, "low": 38.715679, "close": 39.27578, "volume": 2804}, "trend_line": 34.544315, "activity_lines": {"activity_5": 36.877503, "activity_10": 35.339893, "activity_20": 34.904941, "activity_30": 34.775997}, "trend_signal": 1, "fair_value": 29.669618, "relative_strength": 7.410881, "rate_of_change": 0.5552787444979724, "market_dynamics": 0.091741, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.708137, "high": 41.015038, "low": 39.688484, "close": 41.015038, "volume": 3268}, "trend_line": 34.795307, "activity_lines": {"activity_5": 38.7183, "activity_10": 36.504401, "activity_20": 35.483711, "activity_30": 35.193463}, "trend_signal": 1, "fair_value": 29.762763, "relative_strength": 11.77861, "rate_of_change": 0.7265797570454173, "market_dynamics": 0.69903, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700593, "high": 41.005208, "low": 39.894834, "close": 40.052055, "volume": 4081}, "trend_line": 34.993471, "activity_lines": {"activity_5": 39.658349, "activity_10": 37.368401, "activity_20": 35.943442, "activity_30": 35.532608}, "trend_signal": 1, "fair_value": 29.849142, "relative_strength": 16.543208, "rate_of_change": 0.5695135841163822, "market_dynamics": 1.033412, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.894835, "high": 41.319653, "low": 39.894835, "close": 41.319653, "volume": 2288}, "trend_line": 35.253541, "activity_lines": {"activity_5": 40.504068, "activity_10": 38.352284, "activity_20": 36.506115, "activity_30": 35.940749}, "trend_signal": 1, "fair_value": 29.943109, "relative_strength": 20.378581, "rate_of_change": 0.7431957807214921, "market_dynamics": 1.058992, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.368782, "high": 41.820797, "low": 39.91449, "close": 40.091362, "volume": 3856}, "trend_line": 35.43631, "activity_lines": {"activity_5": 40.47983, "activity_10": 38.984562, "activity_20": 36.927196, "activity_30": 36.252867}, "trend_signal": 1, "fair_value": 30.029203, "relative_strength": 21.762393, "rate_of_change": 0.5184415375465415, "market_dynamics": 1.017603, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.511611, "high": 39.885012, "low": 39.15786, "close": 39.15786, "volume": 3255}, "trend_line": 35.61777, "activity_lines": {"activity_5": 40.08219, "activity_10": 39.31955, "activity_20": 37.237099, "activity_30": 36.492967}, "trend_signal": 1, "fair_value": 30.102251, "relative_strength": 18.884729, "rate_of_change": 0.5120736329488067, "market_dynamics": 0.84836, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.167689, "high": 40.857819, "low": 39.167689, "close": 40.857819, "volume": 6383}, "trend_line": 35.839189, "activity_lines": {"activity_5": 40.259065, "activity_10": 39.855531, "activity_20": 37.690794, "activity_30": 36.831034}, "trend_signal": 1, "fair_value": 30.182976, "relative_strength": 19.149628, "rate_of_change": 0.6216531804208892, "market_dynamics": 0.807272, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.241044, "high": 41.349134, "low": 40.71042, "close": 40.950001, "volume": 11462}, "trend_line": 36.084645, "activity_lines": {"activity_5": 40.477149, "activity_10": 40.253017, "activity_20": 38.127954, "activity_30": 37.160764}, "trend_signal": 1, "fair_value": 30.269173, "relative_strength": 16.001695, "rate_of_change": 0.6848815691672162, "market_dynamics": 0.805926, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 41.529999, "low": 40.43, "close": 40.860001, "volume": 4944}, "trend_line": 36.340529, "activity_lines": {"activity_5": 40.60537, "activity_10": 40.476851, "activity_20": 38.526812, "activity_30": 37.468852}, "trend_signal": 1, "fair_value": 30.349841, "relative_strength": 11.426572, "rate_of_change": 0.709121566804924, "market_dynamics": 0.776687, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.029999, "high": 41.75, "low": 41.029999, "close": 41.279999, "volume": 4027}, "trend_line": 36.601898, "activity_lines": {"activity_5": 40.904233, "activity_10": 40.659806, "activity_20": 38.938239, "activity_30": 37.787527}, "trend_signal": 1, "fair_value": 30.43467, "relative_strength": 15.010535, "rate_of_change": 0.7192217812789736, "market_dynamics": 0.780014, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.939999, "high": 40.939999, "low": 39.66, "close": 40.119999, "volume": 4132}, "trend_line": 36.815428, "activity_lines": {"activity_5": 40.737188, "activity_10": 40.593268, "activity_20": 39.206485, "activity_30": 38.014501}, "trend_signal": 1, "fair_value": 30.511544, "relative_strength": 10.826948, "rate_of_change": 0.5833850474092864, "market_dynamics": 0.664884, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.040001, "high": 40.040001, "low": 37.290001, "close": 37.360001, "volume": 19399}, "trend_line": 36.884879, "activity_lines": {"activity_5": 39.586, "activity_10": 40.009563, "activity_20": 39.18455, "activity_30": 38.049635}, "trend_signal": 1, "fair_value": 30.572425, "relative_strength": 2.983053, "rate_of_change": 0.18864645550229872, "market_dynamics": 0.423949, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.040001, "high": 37.060001, "low": 36.299999, "close": 36.790001, "volume": 6172}, "trend_line": 36.900611, "activity_lines": {"activity_5": 38.478, "activity_10": 39.388677, "activity_20": 39.092887, "activity_30": 38.043514}, "trend_signal": 1, "fair_value": 30.632012, "relative_strength": 3.011535, "rate_of_change": 0.042651624260445206, "market_dynamics": 0.077304, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.790001, "high": 38.09, "low": 36.700001, "close": 36.700001, "volume": 17503}, "trend_line": 36.91891, "activity_lines": {"activity_5": 37.617334, "activity_10": 38.810737, "activity_20": 38.979222, "activity_30": 38.030571}, "trend_signal": 1, "fair_value": 30.692002, "relative_strength": -1.018159, "rate_of_change": 0.04958996478404912, "market_dynamics": -0.226492, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001, "volume": 7018}, "trend_line": 36.945109, "activity_lines": {"activity_5": 36.867334, "activity_10": 38.225882, "activity_20": 38.806339, "activity_30": 37.98419}, "trend_signal": 0, "fair_value": 30.755062, "relative_strength": -3.140395, "rate_of_change": 0.07096363354174165, "market_dynamics": -0.55494, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.369999, "high": 35.91, "low": 35.369999, "close": 35.84, "volume": 448}, "trend_line": 36.961273, "activity_lines": {"activity_5": 36.336001, "activity_10": 37.646324, "activity_20": 38.584292, "activity_30": 37.912893}, "trend_signal": 0, "fair_value": 30.817081, "relative_strength": -2.755982, "rate_of_change": 0.04375139345236819, "market_dynamics": -0.880195, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.310001, "high": 36.43, "low": 36.259998, "close": 36.32, "volume": 239}, "trend_line": 36.987214, "activity_lines": {"activity_5": 36.25, "activity_10": 37.214364, "activity_20": 38.395449, "activity_30": 37.87152}, "trend_signal": 0, "fair_value": 30.877197, "relative_strength": -0.977209, "rate_of_change": 0.07018427098006906, "market_dynamics": -0.974952, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.360001, "high": 36.360001, "low": 34.669998, "close": 34.799999, "volume": 9721}, "trend_line": 36.990329, "activity_lines": {"activity_5": 35.726667, "activity_10": 36.588546, "activity_20": 38.04279, "activity_30": 37.73041}, "trend_signal": 0, "fair_value": 30.926101, "relative_strength": -6.344291, "rate_of_change": 0.00842182922996333, "market_dynamics": -1.044825, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.43, "high": 35.5, "low": 34.32, "close": 35.439999, "volume": 11985}, "trend_line": 37.001676, "activity_lines": {"activity_5": 35.549333, "activity_10": 36.190909, "activity_20": 37.739175, "activity_30": 37.630388}, "trend_signal": 0, "fair_value": 30.972774, "relative_strength": -3.428409, "rate_of_change": 0.03067558550236377, "market_dynamics": -0.973199, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.209999, "high": 36.34, "low": 34.779999, "close": 35.900002, "volume": 4811}, "trend_line": 37.051284, "activity_lines": {"activity_5": 35.609334, "activity_10": 35.975455, "activity_20": 37.474473, "activity_30": 37.559313}, "trend_signal": 0, "fair_value": 31.02323, "relative_strength": -6.302847, "rate_of_change": 0.13406960268502216, "market_dynamics": -0.862172, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.810001, "high": 36.59, "low": 35.389999, "close": 35.950001, "volume": 2414}, "trend_line": 37.103541, "activity_lines": {"activity_5": 35.706001, "activity_10": 35.86691, "activity_20": 37.230047, "activity_30": 37.488262}, "trend_signal": 0, "fair_value": 31.076455, "relative_strength": -3.546976, "rate_of_change": 0.14103964656122936, "market_dynamics": -0.840915, "expectation": {"probability": 52.89, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db3d6110-5846-4ac2-af51-e0a9a6afd89e/", "share_image": "https://sharemaestro.com/terminal/db3d6110-5846-4ac2-af51-e0a9a6afd89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}